SHARE twitter icon webp whatsapp icon webp

 
Currency
16.13%
CAGR (3 year)
22.13%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
17.06
Low
16.73
Returns
1.19%

Historical Data

 - CAGR 0.22%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002 4.60%
16.16 		1.86%
16.46 		13.37%
18.66 		9.22%
20.38 		4.42%
21.28 		-8.13%
19.55 		-7.11%
18.16 		4.74%
19.02 		-28.92%
13.52 		6.14%
14.35 		-0.84%
14.23 		-12.23%
12.49 		-19.16% 16.16
2003 -0.40%
12.44 		-3.30%
12.03 		3.08%
12.4 		15.48%
14.32 		7.96%
15.46 		-6.99%
14.38 		2.29%
14.71 		2.18%
15.03 		-3.33%
14.53 		10.05%
15.99 		-0.38%
15.93 		4.02%
16.57 		32.67% 16.20
2004 3.68%
17.18 		5.47%
18.12 		2.65%
18.6 		-3.17%
18.01 		-2.00%
17.65 		-0.79%
17.51 		-2.00%
17.16 		5.59%
18.12 		6.07%
19.22 		4.63%
20.11 		-3.03%
19.5 		-0.36%
19.43 		17.26% 16.24
2005 2.93%
20 		-1.90%
19.62 		-6.42%
18.36 		-4.58%
17.52 		5.25%
18.44 		-0.49%
18.35 		7.85%
19.79 		-4.45%
18.91 		12.96%
21.36 		0.19%
21.4 		5.09%
22.49 		3.56%
23.29 		19.87% 16.28
2006 9.19%
25.43 		5.54%
26.84 		4.73%
28.11 		-0.53%
27.96 		-8.94%
25.46 		2.28%
26.04 		5.80%
27.55 		0.76%
27.76 		9.22%
30.32 		-3.83%
29.16 		-4.05%
27.98 		-0.32%
27.89 		19.75% 16.32
2007 4.70%
29.2 		-8.22%
26.8 		-3.21%
25.94 		6.48%
27.62 		-1.30%
27.26 		-1.58%
26.83 		-6.11%
25.19 		-2.30%
24.61 		-2.32%
24.04 		0.87%
24.25 		-12.00%
21.34 		-3.94%
20.5 		-26.50% 16.36
2008 -11.17%
18.21 		-11.97%
16.03 		8.67%
17.42 		10.45%
19.24 		-21.47%
15.11 		-17.27%
12.5 		6.08%
13.26 		5.43%
13.98 		-7.65%
12.91 		-16.19%
10.82 		-22.46%
8.39 		-8.22%
7.7 		-62.44% 16.40
2009 19.35%
9.19 		-18.39%
7.5 		6.67%
8 		34.87%
10.79 		-7.78%
9.95 		-14.07%
8.55 		12.75%
9.64 		29.05%
12.44 		10.53%
13.75 		-8.22%
12.62 		5.15%
13.27 		-10.32%
11.9 		54.55% 16.44
2010 -7.39%
11.02 		-4.54%
10.52 		18.63%
12.48 		-16.51%
10.42 		-17.95%
8.55 		-2.69%
8.32 		21.63%
10.12 		-5.34%
9.58 		15.24%
11.04 		2.72%
11.34 		-19.84%
9.09 		1.76%
9.25 		-22.27% 16.48
2011 12.32%
10.39 		17.90%
12.25 		-8.98%
11.15 		-2.96%
10.82 		-5.45%
10.23 		-2.35%
9.99 		-16.92%
8.3 		-20.84%
6.57 		-23.29%
5.04 		8.53%
5.47 		-16.27%
4.58 		-8.30%
4.2 		-54.59% 16.52
2012 8.10%
4.54 		1.98%
4.63 		-3.02%
4.49 		-16.70%
3.74 		-25.67%
2.78 		20.14%
3.34 		0.60%
3.36 		33.04%
4.47 		15.66%
5.17 		8.12%
5.59 		0.36%
5.61 		3.92%
5.83 		38.81% 16.56
2013 20.24%
7.01 		-1.14%
6.93 		-10.68%
6.19 		8.08%
6.69 		5.08%
7.03 		-9.53%
6.36 		8.65%
6.91 		6.51%
7.36 		6.66%
7.85 		9.17%
8.57 		3.73%
8.89 		0.79%
8.96 		53.69% 16.60
2014 7.37%
9.62 		15.28%
11.09 		-0.63%
11.02 		-0.82%
10.93 		0.82%
11.02 		-9.98%
9.92 		-1.71%
9.75 		11.49%
10.87 		5.80%
11.5 		-1.22%
11.36 		-4.14%
10.89 		-4.87%
10.36 		15.62% 16.64
2015 -1.83%
10.17 		18.98%
12.1 		8.84%
13.17 		1.67%
13.39 		-2.24%
13.09 		-1.83%
12.85 		7.47%
13.81 		-15.71%
11.64 		-15.12%
9.88 		12.25%
11.09 		-0.81%
11 		-4.64%
10.49 		1.25% 16.68
2016 -15.54%
8.86 		4.18%
9.23 		-0.65%
9.17 		1.42%
9.3 		-6.56%
8.69 		-16.23%
7.28 		4.81%
7.63 		7.21%
8.18 		3.30%
8.45 		12.07%
9.47 		8.34%
10.26 		10.53%
11.34 		8.10% 16.72
2017 4.14%
11.81 		-7.11%
10.97 		11.49%
12.23 		7.44%
13.14 		-0.08%
13.13 		3.27%
13.56 		5.46%
14.3 		-0.28%
14.26 		3.86%
14.81 		-2.57%
14.43 		-5.54%
13.63 		-2.49%
13.29 		17.20% 16.76
2018 9.93%
14.61 		-6.84%
13.61 		-6.54%
12.72 		3.22%
13.13 		-10.59%
11.74 		-2.56%
11.44 		5.07%
12.02 		-2.00%
11.78 		5.18%
12.39 		-8.56%
11.33 		-3.18%
10.97 		-14.04%
9.43 		-29.04% 16.80
2019 5.62%
9.96 		12.75%
11.23 		-4.10%
10.77 		13.56%
12.23 		-16.35%
10.23 		3.13%
10.55 		2.18%
10.78 		-3.62%
10.39 		7.22%
11.14 		4.94%
11.69 		6.16%
12.41 		4.19%
12.93 		37.12% 16.84
2020 -5.41%
12.23 		-11.61%
10.81 		-38.11%
6.69 		8.82%
7.28 		7.42%
7.82 		7.80%
8.43 		-3.56%
8.13 		5.66%
8.59 		-13.04%
7.47 		-9.24%
6.78 		42.63%
9.67 		6.72%
10.32 		-20.19% 16.88
2021 -9.11%
9.38 		23.77%
11.61 		6.37%
12.35 		4.21%
12.87 		-5.21%
12.2 		-3.20%
11.81 		-0.42%
11.76 		3.83%
12.21 		-2.13%
11.95 		9.12%
13.04 		-7.44%
12.07 		3.98%
12.55 		21.61% 16.92
2022 5.82%
13.28 		-13.63%
11.47 		-5.06%
10.89 		-4.68%
10.38 		-0.67%
10.31 		-15.32%
8.73 		2.86%
8.98 		2.34%
9.19 		-9.03%
8.36 		9.93%
9.19 		4.57%
9.61 		2.29%
9.83 		-21.67% 16.96
2023 12.31%
11.04 		4.71%
11.56 		-10.03%
10.4 		6.54%
11.08 		-3.52%
10.69 		1.68%
10.87 		3.86%
11.29 		3.28%
11.66 		0.26%
11.69 		-2.65%
11.38 		5.62%
12.02 		6.91%
12.85 		30.72% 17.00
2024 3.58%
13.31 		-5.94%
12.52 		10.38%
13.82 		5.28%
14.55 		2.61%
14.93 		-14.67%
12.74 		10.13%
14.03 		0.86%
14.15 		-2.97%
13.73 		2.62%
14.09 		-10.08%
12.67 		4.89%
13.29 		3.42% 17.04
2025 9.48%
14.55 		10.03%
16.01 		4.75%
16.77 		1.43%
17.01







27.99% 17.08
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.05 29 May 2024
Cash Dividend 1.05 30 May 2023
Cash Dividend 1.05 30 May 2022
Cash Dividend 0.80 18 May 2021
Cash Dividend 0.69 24 May 2019
Cash Dividend 0.63 22 May 2018
Cash Dividend 0.58 29 May 2017
Cash Dividend 0.58 27 May 2016
Cash Dividend 0.34 28 May 2015
Cash Dividend 0.34 30 May 2014
Cash Dividend 0.43 26 May 2011
Cash Dividend 0.43 27 May 2010
Cash Dividend 0.43 27 May 2009
Cash Dividend 1.07 27 May 2008
Cash Dividend 1.02 29 May 2007
Cash Dividend 0.06 19 Jan 2007
Cash Dividend 0.82 29 May 2006
Cash Dividend 0.10 20 Oct 2005
Cash Dividend 0.32 27 May 2005
Cash Dividend 0.39 16 Dec 2004
Cash Dividend 0.05 21 Oct 2004
Cash Dividend 0.48 28 May 2004
Cash Dividend 0.48 19 Jun 2003
Cash Dividend 0.48 03 Jun 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 27:26 22 May 2018
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 17.0116.8417.0516.730.241.43%
31 Mar 2025 16.7716.8216.8516.63-0.17-1.00%
28 Mar 2025 16.9416.9917.0816.90-0.15-0.88%
27 Mar 2025 17.0917.0017.1716.77-0.05-0.29%
26 Mar 2025 17.1417.2117.2417.07-0.16-0.92%
25 Mar 2025 17.3016.9117.3016.910.452.67%
24 Mar 2025 16.8516.8916.9416.780.040.24%
21 Mar 2025 16.8116.8216.8916.69-0.04-0.24%
20 Mar 2025 16.8516.9917.0216.66-0.13-0.77%
19 Mar 2025 16.9816.7416.9916.740.181.07%
18 Mar 2025 16.8016.5616.8116.560.251.51%
17 Mar 2025 16.5516.3816.5816.350.211.29%
14 Mar 2025 16.3416.0816.4715.980.181.11%
13 Mar 2025 16.1616.2016.2516.09-0.04-0.25%
12 Mar 2025 16.2016.2616.3416.170.090.56%
11 Mar 2025 16.1116.3416.4316.01-0.19-1.17%
10 Mar 2025 16.3016.5816.6416.25-0.28-1.69%
07 Mar 2025 16.5816.5216.6516.470.000.00%
06 Mar 2025 16.5816.4616.5916.360.301.84%
05 Mar 2025 16.2816.1116.3616.010.483.04%
04 Mar 2025 15.8015.9415.9915.69-0.33-2.05%
03 Mar 2025 16.1315.9716.2015.820.120.75%
28 Feb 2025 16.0115.9116.0115.810.020.13%
27 Feb 2025 15.9915.9016.0115.850.050.31%
26 Feb 2025 15.9415.7815.9415.700.211.34%
25 Feb 2025 15.7315.6515.8815.650.100.64%
24 Feb 2025 15.6315.6415.7215.56-0.01-0.06%
21 Feb 2025 15.6415.5115.6415.470.120.77%
20 Feb 2025 15.5215.4915.6615.470.030.19%
19 Feb 2025 15.4915.5415.6115.40-0.07-0.45%
18 Feb 2025 15.5615.3515.5615.310.221.43%
17 Feb 2025 15.3415.3415.4515.310.060.39%
14 Feb 2025 15.2815.1715.2915.060.100.66%
13 Feb 2025 15.1815.3615.4315.15-0.16-1.04%
12 Feb 2025 15.3415.3815.4415.310.030.20%
11 Feb 2025 15.3115.1015.3115.100.211.39%
10 Feb 2025 15.1015.1715.2415.10-0.04-0.26%
07 Feb 2025 15.1415.0415.1514.990.191.27%
06 Feb 2025 14.9514.7014.9814.570.271.84%
05 Feb 2025 14.6814.8614.9314.570.120.82%
04 Feb 2025 14.5614.4714.5714.320.151.04%
03 Feb 2025 14.4114.2814.4114.26-0.14-0.96%
31 Jan 2025 14.5514.5814.6414.48-0.03-0.21%
30 Jan 2025 14.5814.4614.6114.420.110.76%
29 Jan 2025 14.4714.4014.5114.350.070.49%
28 Jan 2025 14.4014.3414.5214.340.110.77%
27 Jan 2025 14.2914.1514.4114.140.060.42%
24 Jan 2025 14.2314.3014.4014.23-0.01-0.07%
23 Jan 2025 14.2414.0814.2714.080.181.28%
22 Jan 2025 14.0614.1514.1814.01-0.11-0.78%
21 Jan 2025 14.1714.1814.2114.09-0.01-0.07%
20 Jan 2025 14.1814.0314.2214.030.201.43%
17 Jan 2025 13.9814.0014.1513.980.040.29%
16 Jan 2025 13.9413.9613.9813.820.080.58%
15 Jan 2025 13.8613.7213.9713.660.211.54%
14 Jan 2025 13.6513.6213.8213.620.231.71%
13 Jan 2025 13.4213.3513.5213.300.040.30%
10 Jan 2025 13.3813.4413.5613.35-0.06-0.45%
09 Jan 2025 13.4413.3413.4813.260.080.60%
08 Jan 2025 13.3613.3913.4513.14-0.03-0.22%
07 Jan 2025 13.3913.3613.5013.190.030.22%
06 Jan 2025 13.3613.3013.4813.240.141.06%
03 Jan 2025 13.2213.3513.3813.14-0.12-0.90%
02 Jan 2025 13.3413.3613.4813.100.050.38%
31 Dec 2024 13.2913.2813.3913.28-0.02-0.15%
30 Dec 2024 13.3113.2213.3813.220.080.60%
27 Dec 2024 13.2313.0213.2713.020.322.48%
24 Dec 2024 12.9113.0713.1112.91-0.11-0.84%
23 Dec 2024 13.0213.0313.0612.940.010.08%
20 Dec 2024 13.0112.9613.0112.84-0.06-0.46%
19 Dec 2024 13.0712.9813.1012.91-0.04-0.31%
18 Dec 2024 13.1113.0613.2013.060.060.46%
17 Dec 2024 13.0513.1213.1513.02-0.11-0.84%
16 Dec 2024 13.1613.1013.1813.030.000.00%
13 Dec 2024 13.1613.1813.2413.130.010.08%
12 Dec 2024 13.1513.2613.2913.10-0.04-0.30%
11 Dec 2024 13.1913.1513.2213.100.010.08%
10 Dec 2024 13.1813.1513.2413.140.060.46%
09 Dec 2024 13.1213.0213.2513.020.090.69%
06 Dec 2024 13.0312.9513.1112.920.100.77%
05 Dec 2024 12.9312.6413.0312.640.292.29%
04 Dec 2024 12.6412.4912.7712.490.131.04%
03 Dec 2024 12.5112.5712.6912.47-0.05-0.40%
02 Dec 2024 12.5612.4312.6812.36-0.11-0.87%
29 Nov 2024 12.6712.5012.7012.460.100.80%
28 Nov 2024 12.5712.5112.6012.470.050.40%
27 Nov 2024 12.5212.5912.6012.34-0.17-1.34%
26 Nov 2024 12.6912.8512.8612.62-0.24-1.86%
25 Nov 2024 12.9313.1213.1612.78-0.12-0.92%
22 Nov 2024 13.0513.3313.3612.86-0.22-1.66%
21 Nov 2024 13.2713.3013.3313.100.000.00%
20 Nov 2024 13.2713.3813.4313.27-0.08-0.60%
19 Nov 2024 13.3513.4213.5413.15-0.08-0.60%
18 Nov 2024 13.4313.3113.5113.310.161.21%
15 Nov 2024 13.2713.1213.4013.090.161.22%
14 Nov 2024 13.1113.1513.2213.090.090.69%
13 Nov 2024 13.0213.0913.1112.90-0.09-0.69%
12 Nov 2024 13.1113.2213.2613.02-0.18-1.35%
11 Nov 2024 13.2913.2213.3513.220.100.76%
08 Nov 2024 13.1913.2513.3413.10-0.08-0.60%
07 Nov 2024 13.2713.6013.7013.19-0.50-3.63%
06 Nov 2024 13.7713.9114.0213.43-0.54-3.77%
05 Nov 2024 14.3114.2414.3614.170.050.35%
04 Nov 2024 14.2614.1114.2714.110.130.92%
01 Nov 2024 14.1314.0514.2314.050.040.28%
31 Oct 2024 14.0913.9414.0913.760.110.79%
30 Oct 2024 13.9814.0214.0213.80-0.14-0.99%
29 Oct 2024 14.1214.1914.2714.060.020.14%
28 Oct 2024 14.1014.1114.2013.930.100.71%
25 Oct 2024 14.0014.0214.1413.98-0.06-0.43%
24 Oct 2024 14.0614.1114.2014.05-0.04-0.28%
23 Oct 2024 14.1014.1414.2014.08-0.06-0.42%
22 Oct 2024 14.1614.2514.2714.02-0.11-0.77%
21 Oct 2024 14.2714.2614.3514.25-0.04-0.28%
18 Oct 2024 14.3114.2014.4114.170.040.28%
17 Oct 2024 14.2714.0714.3014.070.211.49%
16 Oct 2024 14.0613.9514.1013.910.040.29%
15 Oct 2024 14.0213.9014.0613.890.141.01%
14 Oct 2024 13.8813.8013.9013.680.070.51%
11 Oct 2024 13.8113.7413.8813.71-0.07-0.50%
10 Oct 2024 13.8813.9514.0613.86-0.06-0.43%
09 Oct 2024 13.9413.9113.9713.760.080.58%
08 Oct 2024 13.8613.7513.9713.740.080.58%
07 Oct 2024 13.7813.7313.8213.650.171.25%
04 Oct 2024 13.6113.4813.7213.480.130.96%
03 Oct 2024 13.4813.5413.6313.37-0.12-0.88%
02 Oct 2024 13.6013.6013.7313.53-0.06-0.44%
01 Oct 2024 13.6613.8013.8813.48-0.07-0.51%
30 Sep 2024 13.7313.8513.8513.56-0.23-1.65%
27 Sep 2024 13.9613.9514.0513.83-0.03-0.21%
26 Sep 2024 13.9913.8814.0513.880.181.30%
25 Sep 2024 13.8113.8713.9013.72-0.14-1.00%
24 Sep 2024 13.9513.8514.0813.850.141.01%
23 Sep 2024 13.8114.4314.4413.64-0.65-4.50%
20 Sep 2024 14.4614.4014.5614.310.060.42%
19 Sep 2024 14.4014.5014.5214.340.000.00%
18 Sep 2024 14.4014.3614.4714.360.040.28%
17 Sep 2024 14.3614.3514.4814.320.100.70%
16 Sep 2024 14.2614.1914.2714.170.030.21%
13 Sep 2024 14.2314.2814.3614.23-0.04-0.28%
12 Sep 2024 14.2714.3414.4114.210.080.56%
11 Sep 2024 14.1914.2414.3114.070.030.21%
10 Sep 2024 14.1614.2814.4114.11-0.11-0.77%
09 Sep 2024 14.2714.1814.3214.160.140.99%
06 Sep 2024 14.1314.1814.3014.03-0.07-0.49%
05 Sep 2024 14.2013.9814.3213.970.171.21%
04 Sep 2024 14.0313.8514.0913.820.020.14%
03 Sep 2024 14.0114.1314.1813.84-0.14-0.99%
02 Sep 2024 14.1514.1714.2314.030.000.00%
30 Aug 2024 14.1513.9414.1513.940.352.54%
29 Aug 2024 13.8013.7513.8913.750.040.29%
28 Aug 2024 13.7613.8013.8213.730.040.29%
27 Aug 2024 13.7213.6913.7913.670.030.22%
26 Aug 2024 13.6913.7313.7513.65-0.03-0.22%
23 Aug 2024 13.7213.6413.7213.590.120.88%
22 Aug 2024 13.6013.5813.6513.520.020.15%
21 Aug 2024 13.5813.5113.6513.510.050.37%
20 Aug 2024 13.5313.5913.6213.47-0.03-0.22%
19 Aug 2024 13.5613.5313.6613.520.050.37%
16 Aug 2024 13.5113.5213.5713.440.040.30%
15 Aug 2024 13.4713.3413.5513.310.161.20%
14 Aug 2024 13.3113.3013.3113.240.080.60%
13 Aug 2024 13.2313.2613.2713.150.030.23%
12 Aug 2024 13.2013.1813.2413.130.070.53%
09 Aug 2024 13.1313.2013.2513.05-0.02-0.15%
08 Aug 2024 13.1513.0813.1912.960.020.15%
07 Aug 2024 13.1313.0313.2912.950.272.10%
06 Aug 2024 12.8613.1913.2012.74-0.10-0.77%
05 Aug 2024 12.9612.6013.0012.40-0.23-1.74%
02 Aug 2024 13.1913.8513.8512.93-0.78-5.58%
01 Aug 2024 13.9714.3014.3613.81-0.06-0.43%
31 Jul 2024 14.0314.0014.0713.910.100.72%
30 Jul 2024 13.9313.8913.9913.830.030.22%
29 Jul 2024 13.9013.9314.0113.780.010.07%
26 Jul 2024 13.8913.8413.9413.770.020.14%
25 Jul 2024 13.8713.8613.8713.59-0.11-0.79%
24 Jul 2024 13.9814.0014.0313.74-0.06-0.43%
23 Jul 2024 14.0414.0014.1013.910.080.57%
22 Jul 2024 13.9613.9014.0613.860.080.58%
19 Jul 2024 13.8813.8413.8913.75-0.03-0.22%
18 Jul 2024 13.9113.8813.9713.830.191.38%
17 Jul 2024 13.7213.6913.8013.640.030.22%
16 Jul 2024 13.6913.5613.6913.490.060.44%
15 Jul 2024 13.6313.5313.6813.400.060.44%
12 Jul 2024 13.5713.5613.6013.490.060.44%
11 Jul 2024 13.5113.5213.5913.400.070.52%
10 Jul 2024 13.4413.4113.4513.230.050.37%
09 Jul 2024 13.3913.6513.6513.19-0.17-1.25%
08 Jul 2024 13.5613.4813.9413.47-0.06-0.44%
05 Jul 2024 13.6213.5913.6413.470.060.44%
04 Jul 2024 13.5613.3813.6913.360.302.26%
03 Jul 2024 13.2613.0913.3913.050.292.24%
02 Jul 2024 12.9713.0513.0912.91-0.13-0.99%
01 Jul 2024 13.1013.4813.5313.100.362.83%
28 Jun 2024 12.7412.9412.9512.66-0.19-1.47%
27 Jun 2024 12.9313.0113.0312.88-0.05-0.39%
26 Jun 2024 12.9813.1813.1912.86-0.16-1.22%
25 Jun 2024 13.1413.3313.3413.06-0.14-1.05%
24 Jun 2024 13.2813.0413.3413.040.262.00%
21 Jun 2024 13.0213.1913.2012.96-0.17-1.29%
20 Jun 2024 13.1912.9713.2312.940.231.77%
19 Jun 2024 12.9613.1013.1412.93-0.09-0.69%
18 Jun 2024 13.0513.1013.1912.890.070.54%
17 Jun 2024 12.9813.0113.1812.87-0.05-0.38%
14 Jun 2024 13.0313.3013.3112.69-0.41-3.05%
13 Jun 2024 13.4413.7713.7713.30-0.34-2.47%
12 Jun 2024 13.7813.7914.0113.770.221.62%
11 Jun 2024 13.5614.1114.1413.40-0.55-3.90%
10 Jun 2024 14.1114.1614.1613.90-0.53-3.62%
07 Jun 2024 14.6414.6114.6814.510.040.27%
06 Jun 2024 14.6014.5614.6814.380.080.55%
05 Jun 2024 14.5214.7314.7714.51-0.20-1.36%
04 Jun 2024 14.7214.8514.8814.56-0.16-1.08%
03 Jun 2024 14.8815.0015.1014.86-0.05-0.33%
31 May 2024 14.9314.8614.9314.840.100.67%
30 May 2024 14.8314.7314.8414.670.090.61%
29 May 2024 14.7414.8514.8814.65-1.18-7.41%
28 May 2024 15.9215.8915.9215.810.070.44%
27 May 2024 15.8515.8215.8815.760.080.51%
24 May 2024 15.7715.6615.7815.570.040.25%
23 May 2024 15.7315.7215.7415.620.010.06%
22 May 2024 15.7215.7815.8315.70-0.05-0.32%
21 May 2024 15.7715.8515.8515.61-0.09-0.57%
20 May 2024 15.8615.9015.9315.850.020.13%
17 May 2024 15.8415.6115.8615.610.221.41%
16 May 2024 15.6215.6215.6715.56-0.02-0.13%
15 May 2024 15.6415.7115.7315.58-0.01-0.06%
14 May 2024 15.6515.6615.7315.620.030.19%
13 May 2024 15.6215.5215.6915.520.171.10%
10 May 2024 15.4515.5015.5315.420.020.13%
09 May 2024 15.4315.4415.5215.370.040.26%
08 May 2024 15.3915.3015.3915.260.120.79%
07 May 2024 15.2715.0015.3015.000.271.80%
06 May 2024 15.0014.8115.0414.730.231.56%
03 May 2024 14.7714.8915.2314.760.161.10%
02 May 2024 14.6114.5414.7614.530.060.41%
30 Apr 2024 14.5514.5614.6414.540.000.00%
29 Apr 2024 14.5514.6014.6814.55-0.01-0.07%
26 Apr 2024 14.5614.5514.7014.540.080.55%
25 Apr 2024 14.4814.5014.5714.410.030.21%
24 Apr 2024 14.4514.4014.6014.380.060.42%
23 Apr 2024 14.3914.2414.4114.240.171.20%
22 Apr 2024 14.2214.0814.2814.050.191.35%
19 Apr 2024 14.0313.8214.0413.770.130.94%
18 Apr 2024 13.9013.7413.9113.730.241.76%
17 Apr 2024 13.6613.5713.8013.560.090.66%
16 Apr 2024 13.5713.6413.6413.47-0.25-1.81%
15 Apr 2024 13.8213.8113.9813.790.060.44%
12 Apr 2024 13.7613.8813.9513.73-0.01-0.07%
11 Apr 2024 13.7714.0114.1013.65-0.28-1.99%
10 Apr 2024 14.0514.1214.1813.95-0.01-0.07%
09 Apr 2024 14.0614.1114.1614.02-0.07-0.50%
08 Apr 2024 14.1314.1214.2314.100.030.21%
05 Apr 2024 14.1014.0314.1013.91-0.05-0.35%
04 Apr 2024 14.1514.0714.2414.070.090.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 151213000000.0159678000000.0155431000000.0142584000000.0
Capital Expenditure -876000000.0-1042000000.0-885000000.0-1070000000.0
Cash Dividends Paid -3067000000.0-3226000000.0-3463000000.0-5141000000.0
Change In Other Current Assets -20509000000.0-1878000000.0-61147000000.0-47411000000.0
Change In Working Capital -20509000000.0-1878000000.0-61147000000.0-47411000000.0
Changes In Cash 8391000000.0-2974000000.0-10114000000.0-8244000000.0
Common Stock Dividend Paid -3067000000.0-3226000000.0-3463000000.0-5141000000.0
Depreciation 1172000000.01104000000.01151000000.01245000000.0
Depreciation And Amortization 1172000000.01104000000.01151000000.01245000000.0
Dividend Received CFO 369000000.0679000000.0618000000.054000000.0
Effect Of Exchange Rate Changes 125000000.0-1273000000.0-2735000000.0-1195000000.0
End Cash Position 159729000000.0155431000000.0142584000000.0133146000000.0
Financing Cash Flow -1701000000.0598000000.016546000000.09447000000.0
Free Cash Flow 10054000000.0421000000.0-37397000000.0-16979000000.0
Gain Loss On Investment Securities 51000000.0-14000000.0-85000000.04000000.0
Investing Cash Flow -838000000.0-5035000000.09852000000.0-1782000000.0
Net Business Purchase And Sale 138000000.0-3606000000.010737000000.0-712000000.0
Net Common Stock Issuance351000000.0    
Net Income From Continuing Operations 8080000000.07871000000.09547000000.010626000000.0
Net Issuance Payments Of Debt7458000000.01369000000.04678000000.0  
Net Long Term Debt Issuance7458000000.01369000000.04678000000.0  
Net Other Financing Charges -3000000.03824000000.020009000000.014588000000.0
Net Other Investing Changes-2000000.0-100000000.0-387000000.0  
Net PPEPurchase And Sale -876000000.0-1042000000.0-885000000.0-1070000000.0
Operating Cash Flow 10930000000.01463000000.0-36512000000.0-15909000000.0
Other Cash Adjustment Outside Changein Cash   2000000.01000000.0
Other Non Cash Items 4805000000.02294000000.05202000000.03727000000.0
Provisionand Write Offof Assets 19041000000.0-6882000000.09659000000.017225000000.0
Taxes Refund Paid -1699000000.0-1213000000.0-1260000000.0-1187000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.