Abbott Laboratories

Abbott Laboratories Historical Data

- Last 30 Years Annual Avg 11.45%

- CAGR 12.68%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				9.80% 0.56	7.14% 0.6	-1.67% 0.59	15.25% 0.68	-1.47% 0.67	7.46% 0.72	-2.78% 0.7	7.14% 0.75	5.33% 0.79		0.56
1981	-2.53% 0.77	9.09% 0.84	0.00% 0.84	-3.57% 0.81	-3.70% 0.78	12.82% 0.88	-11.36% 0.78	-6.41% 0.73	0.00% 0.73	8.22% 0.79	5.06% 0.83	-8.43% 0.76	-3.80%	0.63
1982	6.58% 0.81	0.00% 0.81	0.00% 0.81	6.17% 0.86	-5.81% 0.81	-1.23% 0.8	6.25% 0.85	15.29% 0.98	0.00% 0.98	7.14% 1.05	1.90% 1.07	1.87% 1.09	43.42%	0.71
1983	3.67% 1.13	0.00% 1.13	7.08% 1.21	7.44% 1.3	-6.15% 1.22	10.66% 1.35	0.74% 1.36	-2.94% 1.32	3.03% 1.36	4.41% 1.42	-11.27% 1.26	0.79% 1.27	16.51%	0.80
1984	-3.94% 1.22	-2.46% 1.19	-3.36% 1.15	7.83% 1.24	-10.48% 1.11	9.91% 1.22	0.00% 1.22	9.02% 1.33	-12.03% 1.17	-1.71% 1.15	0.87% 1.16	0.86% 1.17	-7.87%	0.90
1985	13.68% 1.33	0.75% 1.34	11.19% 1.49	-4.03% 1.43	6.29% 1.52	5.92% 1.61	-3.11% 1.56	3.85% 1.62	-1.85% 1.59	2.52% 1.63	7.36% 1.75	9.71% 1.92	64.10%	1.01
1986	0.52% 1.93	2.59% 1.98	22.22% 2.42	0.00% 2.42	7.44% 2.6	16.15% 3.02	-6.62% 2.82	-1.42% 2.78	-15.47% 2.35	2.55% 2.41	9.54% 2.64	-3.03% 2.56	33.33%	1.14
1987	19.14% 3.05	10.82% 3.38	0.00% 3.38	-0.89% 3.35	0.60% 3.37	3.86% 3.5	1.14% 3.54	-0.56% 3.52	-5.97% 3.31	-15.71% 2.79	-13.26% 2.42	11.98% 2.71	5.86%	1.28
1988	1.11% 2.74	6.57% 2.92	-9.93% 2.63	-2.66% 2.56	1.56% 2.6	-2.69% 2.53	0.00% 2.53	3.56% 2.62	3.44% 2.71	-0.74% 2.69	-4.09% 2.58	4.65% 2.7	-0.37%	1.44
1989	1.85% 2.75	4.36% 2.87	6.97% 3.07	0.98% 3.1	7.10% 3.32	-2.11% 3.25	13.54% 3.69	-3.79% 3.55	0.85% 3.58	2.23% 3.66	6.28% 3.89	-1.80% 3.82	41.48%	1.62
1990	-4.45% 3.65	-1.37% 3.6	2.50% 3.69	1.63% 3.75	12.00% 4.2	9.52% 4.6	6.09% 4.88	-7.99% 4.49	-2.23% 4.39	4.78% 4.6	6.52% 4.9	3.06% 5.05	32.20%	1.83
1991	-3.37% 4.88	6.56% 5.2	3.65% 5.39	5.38% 5.68	1.58% 5.77	0.69% 5.81	4.13% 6.05	0.66% 6.09	-0.66% 6.05	9.26% 6.61	-2.12% 6.47	19.47% 7.73	53.07%	2.06
1992	-7.24% 7.17	-0.42% 7.14	-4.06% 6.85	8.18% 7.41	0.94% 7.48	-10.70% 6.68	2.10% 6.82	0.44% 6.85	-7.45% 6.34	2.68% 6.51	5.99% 6.9	-1.16% 6.82	-11.77%	2.32
1993	-9.53% 6.17	-5.02% 5.86	-1.37% 5.78	8.30% 6.26	-2.72% 6.09	-5.58% 5.75	-2.43% 5.61	4.10% 5.84	5.14% 6.14	3.75% 6.37	3.14% 6.57	1.22% 6.65	-2.49%	2.61
1994	-0.45% 6.62	-6.34% 6.2	-3.55% 5.98	6.52% 6.37	5.34% 6.71	-2.98% 6.51	-3.07% 6.31	6.66% 6.73	4.61% 7.04	-1.14% 6.96	2.73% 7.15	2.38% 7.32	10.08%	2.94
1995	8.47% 7.94	0.38% 7.97	0.63% 8.02	10.22% 8.84	1.58% 8.98	1.22% 9.09	-1.21% 8.98	-3.12% 8.7	10.00% 9.57	-6.79% 8.92	2.24% 9.12	2.41% 9.34	27.60%	3.31
1996	2.14% 9.54	-1.78% 9.37	-2.35% 9.15	-0.33% 9.12	6.14% 9.68	0.83% 9.76	0.92% 9.85	2.54% 10.1	9.41% 11.05	3.08% 11.39	9.66% 12.49	-8.81% 11.39	21.95%	3.73
1997	7.37% 12.23	3.27% 12.63	-0.24% 12.6	8.65% 13.69	3.29% 14.14	5.94% 14.98	-1.94% 14.69	-8.44% 13.45	6.69% 14.35	-4.11% 13.76	6.25% 14.62	0.55% 14.7	29.06%	4.20
1998	8.10% 15.89	5.66% 16.79	0.66% 16.9	-2.90% 16.41	1.46% 16.65	10.51% 18.4	1.58% 18.69	-7.54% 17.28	12.85% 19.5	8.21% 21.1	2.13% 21.55	2.09% 22	49.66%	4.73
1999	-5.23% 20.85	-0.29% 20.79	1.06% 21.01	3.38% 21.72	-6.63% 20.28	0.44% 20.37	-5.40% 19.27	1.04% 19.47	-15.41% 16.47	10.02% 18.12	-5.85% 17.06	-4.45% 16.3	-25.91%	5.33
2000	-10.31% 14.62	1.30% 14.81	6.68% 15.8	9.18% 17.25	5.86% 18.26	9.53% 20	-6.85% 18.63	5.48% 19.65	8.65% 21.35	11.05% 23.71	4.26% 24.72	-12.06% 21.74	33.37%	6.01
2001	-7.36% 20.14	9.19% 21.99	-3.68% 21.18	-1.70% 20.82	12.06% 23.33	-7.63% 21.55	11.65% 24.06	-7.27% 22.31	4.35% 23.28	2.15% 23.78	3.83% 24.69	1.38% 25.03	15.13%	6.77
2002	3.48% 25.9	-1.97% 25.39	-7.01% 23.61	2.58% 24.22	-11.97% 21.32	-20.73% 16.9	10.00% 18.59	-3.34% 17.97	0.95% 18.14	3.64% 18.8	4.52% 19.65	-8.60% 17.96	-28.25%	7.63
2003	-4.73% 17.11	-6.55% 15.99	5.57% 16.88	8.06% 18.24	9.65% 20	-1.80% 19.64	-10.29% 17.62	2.67% 18.09	5.58% 19.1	0.16% 19.13	3.71% 19.84	5.44% 20.92	16.48%	8.60
2004	-7.55% 19.34	-0.67% 19.21	-3.96% 18.45	7.10% 19.76	0.05% 19.77	-1.06% 19.56	-3.48% 18.88	5.93% 20	1.60% 20.32	0.64% 20.45	-1.56% 20.13	11.18% 22.38	6.98%	9.69
2005	-3.49% 21.6	2.18% 22.07	1.36% 22.37	5.45% 23.59	-1.87% 23.15	1.56% 23.51	-4.85% 22.37	-3.22% 21.65	-6.05% 20.34	1.57% 20.66	-12.44% 18.09	4.59% 18.92	-15.46%	10.92
2006	9.41% 20.7	2.42% 21.2	-3.87% 20.38	0.64% 20.51	-0.10% 20.49	2.10% 20.92	9.56% 22.92	1.96% 23.37	-0.30% 23.3	-2.15% 22.8	-1.80% 22.39	4.38% 23.37	23.52%	12.30
2007	8.81% 25.43	3.07% 26.21	2.14% 26.77	1.49% 27.17	-0.48% 27.04	-4.99% 25.69	-5.33% 24.32	2.43% 24.91	3.29% 25.73	1.87% 26.21	5.27% 27.59	-2.36% 26.94	15.28%	13.86
2008	0.07% 26.96	-4.71% 25.69	3.00% 26.46	-4.35% 25.31	6.84% 27.04	-5.99% 25.42	6.33% 27.03	1.92% 27.55	0.29% 27.63	-4.23% 26.46	-4.99% 25.14	1.87% 25.61	-4.94%	15.62
2009	3.87% 26.6	-14.62% 22.71	0.79% 22.89	-12.28% 20.08	7.67% 21.62	4.39% 22.57	-4.34% 21.59	0.51% 21.7	9.40% 23.74	2.19% 24.26	7.75% 26.14	-0.92% 25.9	1.13%	17.60
2010	-1.93% 25.4	2.52% 26.04	-2.92% 25.28	-2.89% 24.55	-7.05% 22.82	-1.62% 22.45	4.90% 23.55	0.51% 23.67	5.87% 25.06	-1.76% 24.62	-9.34% 22.32	3.00% 22.99	-11.24%	19.83
2011	-5.74% 21.67	6.51% 23.08	1.95% 23.53	6.12% 24.97	0.40% 25.07	0.72% 25.25	-2.50% 24.62	2.32% 25.19	-2.58% 24.54	5.34% 25.85	1.24% 26.17	3.10% 26.98	17.36%	22.34
2012	-3.71% 25.98	4.54% 27.16	8.28% 29.41	1.26% 29.78	-0.44% 29.65	4.32% 30.93	2.88% 31.82	-1.16% 31.45	4.61% 32.9	-4.47% 31.43	-0.76% 31.19	0.77% 31.43	16.49%	25.17
2013	7.80% 33.88	-0.27% 33.79	4.53% 35.32	4.53% 36.92	-0.68% 36.67	-4.88% 34.88	5.02% 36.63	-9.01% 33.33	-0.42% 33.19	10.12% 36.55	4.49% 38.19	0.37% 38.33	21.95%	28.36
2014	-4.36% 36.66	8.51% 39.78	-3.19% 38.51	0.60% 38.74	3.28% 40.01	2.22% 40.9	2.98% 42.12	0.28% 42.24	-1.54% 41.59	4.81% 43.59	2.11% 44.51	1.15% 45.02	17.45%	31.96
2015	-0.58% 44.76	5.83% 47.37	-2.20% 46.33	0.19% 46.42	4.70% 48.6	0.99% 49.08	3.28% 50.69	-10.65% 45.29	-11.19% 40.22	11.39% 44.8	0.27% 44.92	-0.02% 44.91	-0.24%	36.01
2016	-15.72% 37.85	2.35% 38.74	7.98% 41.83	-7.00% 38.9	1.88% 39.63	-0.81% 39.31	13.84% 44.75	-6.10% 42.02	0.64% 42.29	-7.21% 39.24	-2.98% 38.07	0.89% 38.41	-14.47%	40.58
2017	8.75% 41.77	7.92% 45.08	-1.49% 44.41	-1.73% 43.64	4.63% 45.66	6.46% 48.61	1.17% 49.18	3.58% 50.94	4.75% 53.36	1.63% 54.23	3.95% 56.37	1.24% 57.07	48.58%	45.73
2018	8.92% 62.16	-2.94% 60.33	-0.68% 59.92	-2.99% 58.13	5.85% 61.53	-0.88% 60.99	7.46% 65.54	1.98% 66.84	9.75% 73.36	-6.03% 68.94	7.41% 74.05	-2.32% 72.33	26.74%	51.53
2019	0.90% 72.98	6.36% 77.62	2.99% 79.94	-0.48% 79.56	-4.31% 76.13	10.47% 84.1	3.57% 87.1	-2.04% 85.32	-1.93% 83.67	-0.07% 83.61	2.20% 85.45	1.65% 86.86	20.09%	58.06
2020	0.32% 87.14	-11.60% 77.03	2.44% 78.91	16.70% 92.09	3.07% 94.92	-3.68% 91.43	10.07% 100.64	8.77% 109.47	-0.58% 108.83	-3.42% 105.11	2.96% 108.22	1.17% 109.49	26.05%	65.42
2021	12.88% 123.59	-3.08% 119.78	0.05% 119.84	0.20% 120.08	-2.86% 116.65	-0.62% 115.93	4.36% 120.98	4.46% 126.37	-6.52% 118.13	9.11% 128.89	-2.42% 125.77	11.90% 140.74	28.54%	73.72
2022	-9.44% 127.46	-5.37% 120.62	-1.87% 118.36	-4.11% 113.5	3.49% 117.46	-7.50% 108.65	0.17% 108.84	-5.69% 102.65	-5.74% 96.76	2.25% 98.94	8.73% 107.58	2.05% 109.79	-21.99%	83.07
2023	0.69% 110.55	-7.99% 101.72	-0.45% 101.26	9.10% 110.47	-7.67% 102	6.88% 109.02	2.12% 111.33	-7.57% 102.9	-5.88% 96.85	-2.37% 94.55	10.30% 104.29	5.54% 110.07	0.26%	93.60
2024	2.80% 113.15	4.85% 118.64	-4.20% 113.66	-6.77% 105.97	-3.57% 102.19	1.68% 103.91	1.95% 105.94	6.92% 113.27	0.65% 114.01	-1.20% 112.64			2.33%	105.47

Data Source: Yahoo

Performance

Today’s Low

111.68

Today’s High

112.75

52W Low

89.67

52W High

121.64

Today Open

112.13

Prev. Close

112.23

Volume

3303431

Abbott Laboratories historical chart

52-Week Range

89.67 - 121.64

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_247483

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

111.68 - 112.75

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

ABT

Abbott Laboratories Dividend History

Type	Amount	Ex Date
Cash Dividend	0.55	15 Jul 2024
Cash Dividend	0.47	13 Oct 2022
Cash Dividend	0.47	14 Jul 2022
Cash Dividend	0.47	13 Apr 2022
Cash Dividend	0.47	13 Jan 2022
Cash Dividend	0.45	14 Oct 2021
Cash Dividend	0.45	14 Jul 2021
Cash Dividend	0.45	14 Apr 2021
Cash Dividend	0.45	14 Jan 2021
Cash Dividend	0.36	14 Oct 2020
Cash Dividend	0.36	14 Jul 2020
Cash Dividend	0.36	14 Apr 2020
Cash Dividend	0.36	14 Jan 2020
Cash Dividend	0.32	11 Oct 2019
Cash Dividend	0.32	12 Jul 2019
Cash Dividend	0.32	12 Apr 2019
Cash Dividend	0.32	14 Jan 2019
Cash Dividend	0.28	12 Oct 2018
Cash Dividend	0.28	12 Jul 2018
Cash Dividend	0.28	12 Apr 2018
Cash Dividend	0.28	11 Jan 2018
Cash Dividend	0.26	12 Oct 2017
Cash Dividend	0.26	12 Jul 2017
Cash Dividend	0.26	11 Apr 2017
Cash Dividend	0.26	11 Jan 2017
Cash Dividend	0.26	12 Oct 2016
Cash Dividend	0.26	13 Jul 2016
Cash Dividend	0.26	13 Apr 2016
Cash Dividend	0.26	13 Jan 2016
Cash Dividend	0.24	13 Oct 2015
Cash Dividend	0.24	13 Jul 2015
Cash Dividend	0.24	13 Apr 2015
Cash Dividend	0.24	13 Jan 2015
Cash Dividend	0.22	10 Oct 2014
Cash Dividend	0.22	11 Jul 2014
Cash Dividend	0.22	11 Apr 2014
Cash Dividend	0.22	13 Jan 2014
Cash Dividend	0.14	10 Oct 2013
Cash Dividend	0.14	11 Jul 2013
Cash Dividend	0.14	11 Apr 2013
Cash Dividend	0.14	11 Jan 2013
Cash Dividend	0.24	11 Oct 2012
Cash Dividend	0.24	11 Jul 2012
Cash Dividend	0.24	11 Apr 2012
Cash Dividend	0.23	11 Jan 2012
Cash Dividend	0.23	12 Oct 2011
Cash Dividend	0.23	13 Jul 2011
Cash Dividend	0.23	13 Apr 2011
Cash Dividend	0.21	12 Jan 2011
Cash Dividend	0.21	13 Oct 2010
Cash Dividend	0.21	13 Jul 2010
Cash Dividend	0.21	13 Apr 2010
Cash Dividend	0.19	13 Jan 2010
Cash Dividend	0.19	13 Oct 2009
Cash Dividend	0.19	13 Jul 2009
Cash Dividend	0.19	13 Apr 2009
Cash Dividend	0.17	13 Jan 2009
Cash Dividend	0.17	10 Oct 2008
Cash Dividend	0.17	11 Jul 2008
Cash Dividend	0.17	11 Apr 2008
Cash Dividend	0.16	11 Jan 2008
Cash Dividend	0.16	11 Oct 2007
Cash Dividend	0.16	11 Jul 2007
Cash Dividend	0.16	11 Apr 2007
Cash Dividend	0.14	10 Jan 2007
Cash Dividend	0.14	11 Oct 2006
Cash Dividend	0.14	12 Jul 2006
Cash Dividend	0.14	11 Apr 2006
Cash Dividend	0.13	11 Jan 2006
Cash Dividend	0.13	12 Oct 2005
Cash Dividend	0.13	13 Jul 2005
Cash Dividend	0.13	13 Apr 2005
Cash Dividend	0.12	12 Jan 2005
Cash Dividend	0.12	13 Oct 2004
Cash Dividend	0.12	13 Jul 2004
Cash Dividend	1.37	03 May 2004
Cash Dividend	0.12	13 Apr 2004
Cash Dividend	0.11	13 Jan 2004
Cash Dividend	0.11	10 Oct 2003
Cash Dividend	0.11	11 Jul 2003
Cash Dividend	0.11	11 Apr 2003
Cash Dividend	0.11	13 Jan 2003
Cash Dividend	0.11	10 Oct 2002
Cash Dividend	0.11	11 Jul 2002
Cash Dividend	0.11	11 Apr 2002
Cash Dividend	0.09	11 Jan 2002
Cash Dividend	0.09	11 Oct 2001
Cash Dividend	0.09	11 Jul 2001
Cash Dividend	0.09	10 Apr 2001
Cash Dividend	0.09	10 Jan 2001
Cash Dividend	0.09	11 Oct 2000
Cash Dividend	0.09	12 Jul 2000
Cash Dividend	0.09	12 Apr 2000
Cash Dividend	0.08	12 Jan 2000
Cash Dividend	0.08	13 Oct 1999
Cash Dividend	0.08	13 Jul 1999
Cash Dividend	0.08	13 Apr 1999
Cash Dividend	0.07	13 Jan 1999
Cash Dividend	0.07	13 Oct 1998
Cash Dividend	0.07	13 Jul 1998
Cash Dividend	0.07	13 Apr 1998
Cash Dividend	0.06	13 Jan 1998
Cash Dividend	0.06	10 Oct 1997
Cash Dividend	0.06	11 Jul 1997
Cash Dividend	0.06	11 Apr 1997
Cash Dividend	0.06	21 Feb 1997
Cash Dividend	0.05	13 Jan 1997
Cash Dividend	0.05	10 Oct 1996
Cash Dividend	0.05	11 Jul 1996
Cash Dividend	0.05	11 Apr 1996
Cash Dividend	0.05	10 Jan 1996
Cash Dividend	0.05	11 Oct 1995
Cash Dividend	0.05	12 Jul 1995
Cash Dividend	0.05	07 Apr 1995
Cash Dividend	0.04	09 Jan 1995
Cash Dividend	0.04	07 Oct 1994
Cash Dividend	0.04	11 Jul 1994
Cash Dividend	0.04	11 Apr 1994
Cash Dividend	0.04	10 Jan 1994
Cash Dividend	0.04	08 Oct 1993
Cash Dividend	0.04	09 Jul 1993
Cash Dividend	0.04	08 Apr 1993
Cash Dividend	0.03	11 Jan 1993
Cash Dividend	0.03	08 Oct 1992
Cash Dividend	0.03	09 Jul 1992
Cash Dividend	0.03	09 Apr 1992
Cash Dividend	0.03	09 Jan 1992
Cash Dividend	0.03	08 Oct 1991
Cash Dividend	0.03	09 Jul 1991
Cash Dividend	0.03	09 Apr 1991
Cash Dividend	0.02	09 Jan 1991
Cash Dividend	0.02	09 Oct 1990
Cash Dividend	0.02	09 Jul 1990
Cash Dividend	0.02	06 Apr 1990
Cash Dividend	0.02	08 Jan 1990
Cash Dividend	0.02	06 Oct 1989
Cash Dividend	0.02	10 Jul 1989
Cash Dividend	0.02	10 Apr 1989
Cash Dividend	0.02	09 Jan 1989
Cash Dividend	0.02	07 Oct 1988
Cash Dividend	0.02	11 Jul 1988
Cash Dividend	0.02	11 Apr 1988
Cash Dividend	0.01	11 Jan 1988
Cash Dividend	0.01	09 Jul 1987
Cash Dividend	0.01	09 Apr 1987
Cash Dividend	0.01	09 Jan 1987
Cash Dividend	0.01	08 Oct 1986
Cash Dividend	0.01	09 Jul 1986
Cash Dividend	0.01	09 Apr 1986
Cash Dividend	0.01	09 Jan 1986
Cash Dividend	0.01	08 Oct 1985
Cash Dividend	0.01	09 Jul 1985
Cash Dividend	0.01	09 Apr 1985
Cash Dividend	0.01	09 Jan 1985
Cash Dividend	0.01	09 Oct 1984
Cash Dividend	0.01	09 Jul 1984
Cash Dividend	0.01	09 Apr 1984
Cash Dividend	0.01	09 Jan 1984
Cash Dividend	0.01	07 Oct 1983
Cash Dividend	0.01	11 Jul 1983
Cash Dividend	0.01	11 Apr 1983

Data Source: Yahoo

Abbott Laboratories Split History

Bonus	Ratio	Ex Date
Split	10000:4798	02 Jan 2013
Split	10000:9356	03 May 2004
Split	2:1	01 Jun 1998
Split	2:1	01 Jun 1992
Split	2:1	01 Jun 1990
Split	2:1	02 Jun 1986
Split	2:1	01 Jun 1981

Data Source: Yahoo

Abbott Laboratories Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	112.64	112.13	112.75	111.68	0.41	0.37%
03 Oct 2024	112.23	113.51	113.51	111.79	-1.41	-1.24%
02 Oct 2024	113.64	113.38	113.79	112.03	0.08	0.07%
01 Oct 2024	113.56	114.21	114.22	112.80	-0.45	-0.39%
30 Sep 2024	114.01	112.57	114.09	112.10	1.58	1.41%
27 Sep 2024	112.43	112.93	113.38	112.32	-0.30	-0.27%
26 Sep 2024	112.73	112.31	112.93	112.10	0.12	0.11%
25 Sep 2024	112.61	113.82	114.19	111.85	-0.73	-0.64%
24 Sep 2024	113.34	114.21	114.41	113.18	-1.47	-1.28%
23 Sep 2024	114.81	113.79	114.90	112.96	1.11	0.98%
20 Sep 2024	113.70	113.75	114.16	113.20	-0.45	-0.39%
19 Sep 2024	114.15	115.49	115.66	113.25	-0.73	-0.64%
18 Sep 2024	114.88	117.50	117.50	114.52	-3.25	-2.75%
17 Sep 2024	118.13	117.80	118.54	117.26	0.50	0.43%
16 Sep 2024	117.63	117.00	117.68	116.42	1.23	1.06%
13 Sep 2024	116.40	116.02	117.05	115.94	-0.43	-0.37%
12 Sep 2024	116.83	116.50	117.31	115.59	0.23	0.20%
11 Sep 2024	116.60	116.39	116.72	114.72	-0.51	-0.44%
10 Sep 2024	117.11	116.15	117.25	115.43	0.68	0.58%
09 Sep 2024	116.43	114.46	116.73	114.32	2.57	2.26%
06 Sep 2024	113.86	113.63	114.34	113.01	0.76	0.67%
05 Sep 2024	113.10	114.26	114.48	112.52	-1.30	-1.14%
04 Sep 2024	114.40	114.69	115.59	113.57	-0.26	-0.23%
03 Sep 2024	114.66	113.36	114.83	113.36	1.39	1.23%
30 Aug 2024	113.27	113.00	113.47	111.89	0.51	0.45%
29 Aug 2024	112.76	113.30	113.50	112.52	-0.14	-0.12%
28 Aug 2024	112.90	113.10	113.42	112.37	-0.20	-0.18%
27 Aug 2024	113.10	113.06	113.17	112.14	0.40	0.35%
26 Aug 2024	112.70	112.74	113.26	112.06	0.01	0.01%
23 Aug 2024	112.69	112.40	112.78	111.89	0.59	0.53%
22 Aug 2024	112.10	111.79	112.15	111.05	0.71	0.64%
21 Aug 2024	111.39	110.97	111.45	110.68	0.62	0.56%
20 Aug 2024	110.77	111.82	112.09	110.33	-1.13	-1.01%
19 Aug 2024	111.90	111.00	112.25	110.84	0.90	0.81%
16 Aug 2024	111.00	111.36	111.60	110.57	0.06	0.05%
15 Aug 2024	110.94	110.47	111.33	109.76	1.05	0.96%
14 Aug 2024	109.89	108.07	110.18	107.71	1.65	1.52%
13 Aug 2024	108.24	107.80	108.56	107.60	0.44	0.41%
12 Aug 2024	107.80	108.40	108.40	107.11	-0.91	-0.84%
09 Aug 2024	108.71	109.28	109.28	107.69	-1.05	-0.96%
08 Aug 2024	109.76	109.95	111.22	109.22	-0.18	-0.16%
07 Aug 2024	109.94	109.61	112.35	109.40	0.44	0.40%
06 Aug 2024	109.50	108.95	110.64	108.63	0.87	0.80%
05 Aug 2024	108.63	111.34	112.00	108.37	-2.68	-2.41%
02 Aug 2024	111.31	110.18	112.04	108.40	1.16	1.05%
01 Aug 2024	110.15	106.65	110.68	106.33	4.21	3.97%
31 Jul 2024	105.94	105.50	106.83	103.55	0.62	0.59%
30 Jul 2024	105.32	104.76	105.68	102.78	0.55	0.52%
29 Jul 2024	104.77	100.59	105.18	99.92	-0.47	-0.45%
26 Jul 2024	105.24	106.46	107.14	104.66	-0.72	-0.68%
25 Jul 2024	105.96	107.02	108.71	105.92	-1.30	-1.21%
24 Jul 2024	107.26	104.22	107.31	103.54	3.34	3.21%
23 Jul 2024	103.92	104.01	104.33	103.37	0.20	0.19%
22 Jul 2024	103.72	102.50	103.83	102.31	1.69	1.66%
19 Jul 2024	102.03	100.61	102.40	100.08	1.96	1.96%
18 Jul 2024	100.07	102.39	104.15	99.71	-4.61	-4.40%
17 Jul 2024	104.68	102.65	105.65	102.50	1.96	1.91%
16 Jul 2024	102.72	102.92	103.87	102.51	-0.24	-0.23%
15 Jul 2024	102.96	103.93	104.16	102.58	-1.26	-1.21%
12 Jul 2024	104.22	104.67	104.93	104.11	0.04	0.04%
11 Jul 2024	104.18	103.38	104.64	103.06	1.13	1.10%
10 Jul 2024	103.05	101.42	103.08	101.27	1.41	1.39%
09 Jul 2024	101.64	102.39	102.59	100.75	-0.48	-0.47%
08 Jul 2024	102.12	103.78	103.85	101.94	-1.90	-1.83%
05 Jul 2024	104.02	102.03	104.07	101.76	1.69	1.65%
03 Jul 2024	102.33	103.36	103.66	102.18	-0.87	-0.84%
02 Jul 2024	103.20	102.70	103.39	102.70	0.00	0.00%
01 Jul 2024	103.20	104.16	105.51	102.61	-0.71	-0.68%
28 Jun 2024	103.91	104.70	105.16	103.53	-0.74	-0.71%
27 Jun 2024	104.65	105.25	105.32	103.92	-0.23	-0.22%
26 Jun 2024	104.88	105.09	105.65	104.32	-0.61	-0.58%
25 Jun 2024	105.49	105.40	105.98	104.82	0.19	0.18%
24 Jun 2024	105.30	106.29	106.29	104.94	-0.42	-0.40%
21 Jun 2024	105.72	106.66	106.93	105.24	-0.85	-0.80%
20 Jun 2024	106.57	103.53	106.84	103.47	2.58	2.48%
18 Jun 2024	103.99	103.26	104.09	103.25	0.54	0.52%
17 Jun 2024	103.45	102.91	103.94	102.54	-0.23	-0.22%
14 Jun 2024	103.68	103.29	103.72	102.43	0.23	0.22%
13 Jun 2024	103.45	103.64	103.70	102.60	-0.93	-0.89%
12 Jun 2024	104.38	105.91	105.91	104.29	-1.43	-1.35%
11 Jun 2024	105.81	107.32	107.32	105.53	-1.68	-1.56%
10 Jun 2024	107.49	107.63	108.98	107.04	-0.09	-0.08%
07 Jun 2024	107.58	103.86	108.13	103.37	3.31	3.17%
06 Jun 2024	104.27	103.29	105.00	102.81	1.04	1.01%
05 Jun 2024	103.23	102.93	103.42	101.98	-0.20	-0.19%
04 Jun 2024	103.43	102.80	103.49	102.54	0.56	0.54%
03 Jun 2024	102.87	102.17	104.13	101.92	0.68	0.67%
31 May 2024	102.19	101.86	102.30	101.39	0.45	0.44%
30 May 2024	101.74	101.28	102.61	100.86	1.01	1.00%
29 May 2024	100.73	101.09	101.77	100.64	-1.22	-1.20%
28 May 2024	101.95	103.57	103.59	101.56	-2.00	-1.92%
24 May 2024	103.95	104.15	104.37	103.58	-0.28	-0.27%
23 May 2024	104.23	103.96	104.91	103.44	-0.59	-0.56%
22 May 2024	104.82	102.95	105.14	102.94	1.86	1.81%
21 May 2024	102.96	103.52	103.86	102.41	-0.25	-0.24%
20 May 2024	103.21	103.78	103.80	103.02	-0.88	-0.85%
17 May 2024	104.09	104.41	104.80	103.94	-0.78	-0.74%
16 May 2024	104.87	104.45	105.19	104.16	0.28	0.27%
15 May 2024	104.59	104.10	104.83	104.10	0.58	0.56%
14 May 2024	104.01	104.85	105.13	103.36	-0.76	-0.73%
13 May 2024	104.77	104.99	105.50	104.40	0.03	0.03%
10 May 2024	104.74	104.50	105.67	104.42	0.07	0.07%
09 May 2024	104.67	104.73	105.01	104.50	-0.27	-0.26%
08 May 2024	104.94	106.34	106.34	104.28	-1.23	-1.16%
07 May 2024	106.17	106.52	106.60	105.79	0.53	0.50%
06 May 2024	105.64	106.11	106.17	105.14	-0.26	-0.25%
03 May 2024	105.90	106.11	106.64	105.48	-0.02	-0.02%
02 May 2024	105.92	106.66	106.66	105.15	-0.37	-0.35%
01 May 2024	106.29	105.93	107.16	105.91	0.32	0.30%
30 Apr 2024	105.97	106.52	106.87	105.90	-1.30	-1.21%
29 Apr 2024	107.27	107.39	108.19	106.60	-0.26	-0.24%
26 Apr 2024	107.53	106.51	107.86	106.39	0.67	0.63%
25 Apr 2024	106.86	106.65	107.46	106.14	-0.03	-0.03%
24 Apr 2024	106.89	106.71	107.11	105.56	-0.70	-0.65%
23 Apr 2024	107.59	107.67	108.11	107.31	0.52	0.49%
22 Apr 2024	107.07	107.48	107.90	106.27	-0.21	-0.20%
19 Apr 2024	107.28	105.98	107.77	105.38	2.01	1.91%
18 Apr 2024	105.27	106.50	107.03	104.47	-0.63	-0.59%
17 Apr 2024	105.90	107.53	108.72	104.25	-3.31	-3.03%
16 Apr 2024	109.21	108.84	110.33	108.14	0.32	0.29%
15 Apr 2024	108.89	110.09	110.89	108.83	-0.22	-0.20%
12 Apr 2024	109.11	110.27	110.50	108.49	-2.34	-2.10%
11 Apr 2024	111.45	111.65	111.98	110.31	0.28	0.25%
10 Apr 2024	111.17	111.22	111.67	110.35	-1.27	-1.13%
09 Apr 2024	112.44	110.59	112.57	110.58	1.92	1.74%
08 Apr 2024	110.52	111.30	111.48	110.14	-0.68	-0.61%
05 Apr 2024	111.20	109.70	111.26	109.54	1.09	0.99%
04 Apr 2024	110.11	111.84	112.00	109.84	-1.17	-1.05%
03 Apr 2024	111.28	112.14	112.55	111.05	-0.74	-0.66%
02 Apr 2024	112.02	111.89	112.42	111.18	-0.07	-0.06%
01 Apr 2024	112.09	113.66	113.66	111.82	-1.57	-1.38%
28 Mar 2024	113.66	113.28	114.02	112.93	0.18	0.16%
27 Mar 2024	113.48	112.00	113.70	111.94	1.98	1.78%
26 Mar 2024	111.50	110.49	111.90	109.93	1.49	1.35%
25 Mar 2024	110.01	110.45	110.80	109.11	-0.56	-0.51%
22 Mar 2024	110.57	111.52	111.98	110.54	-0.94	-0.84%
21 Mar 2024	111.51	111.95	112.14	111.01	0.01	0.01%
20 Mar 2024	111.50	113.00	113.24	110.73	-1.66	-1.47%
19 Mar 2024	113.16	112.44	114.42	112.04	0.72	0.64%
18 Mar 2024	112.44	115.35	115.76	112.29	-3.05	-2.64%
15 Mar 2024	115.49	113.02	115.49	112.26	-3.36	-2.83%
14 Mar 2024	118.85	120.01	120.34	117.85	-1.31	-1.09%
13 Mar 2024	120.16	120.52	120.93	119.62	-0.60	-0.50%
12 Mar 2024	120.76	119.95	121.08	119.06	0.57	0.47%
11 Mar 2024	120.19	120.93	121.42	119.62	-0.77	-0.64%
08 Mar 2024	120.96	120.97	121.64	120.61	0.04	0.03%
07 Mar 2024	120.92	120.10	121.50	119.95	1.58	1.32%
06 Mar 2024	119.34	118.60	119.58	118.42	0.86	0.73%
05 Mar 2024	118.48	120.44	120.60	118.08	-1.56	-1.30%
04 Mar 2024	120.04	118.30	120.28	118.17	1.42	1.20%
01 Mar 2024	118.62	118.57	119.46	117.83	-0.02	-0.02%
29 Feb 2024	118.64	120.32	120.45	118.53	-1.41	-1.17%
28 Feb 2024	120.05	119.49	120.11	119.27	0.65	0.54%
27 Feb 2024	119.40	118.16	119.50	117.83	0.71	0.60%
26 Feb 2024	118.69	119.50	119.95	118.39	-0.77	-0.64%
23 Feb 2024	119.46	119.38	120.15	118.86	0.44	0.37%
22 Feb 2024	119.02	118.10	119.25	116.80	1.15	0.98%
21 Feb 2024	117.87	115.96	117.98	115.96	1.23	1.05%
20 Feb 2024	116.64	114.33	117.19	113.96	2.63	2.31%
16 Feb 2024	114.01	113.50	115.49	113.45	0.37	0.33%
15 Feb 2024	113.64	112.27	114.27	112.27	1.58	1.41%
14 Feb 2024	112.06	111.64	112.38	111.12	0.72	0.65%
13 Feb 2024	111.34	112.47	113.11	110.58	-1.19	-1.06%
12 Feb 2024	112.53	111.50	112.63	111.21	0.72	0.64%
09 Feb 2024	111.81	112.25	112.63	111.19	-0.62	-0.55%
08 Feb 2024	112.43	113.35	113.35	111.52	-0.88	-0.78%
07 Feb 2024	113.31	114.60	114.60	112.89	-0.69	-0.61%
06 Feb 2024	114.00	111.82	114.51	111.72	2.35	2.10%
05 Feb 2024	111.65	112.02	112.46	111.15	-0.46	-0.41%
02 Feb 2024	112.11	112.96	114.06	111.98	-2.38	-2.08%
01 Feb 2024	114.49	112.75	114.54	112.00	1.34	1.18%
31 Jan 2024	113.15	114.00	114.54	112.62	-0.33	-0.29%
30 Jan 2024	113.48	113.90	113.92	112.38	0.03	0.03%
29 Jan 2024	113.45	112.15	113.47	112.03	1.44	1.29%
26 Jan 2024	112.01	113.23	113.41	111.54	-0.44	-0.39%
25 Jan 2024	112.45	111.41	112.57	110.79	1.68	1.52%
24 Jan 2024	110.77	110.75	113.35	109.74	-3.23	-2.83%
23 Jan 2024	114.00	114.45	115.50	112.87	-0.19	-0.17%
22 Jan 2024	114.19	114.93	115.64	114.14	-0.50	-0.44%
19 Jan 2024	114.69	113.63	114.86	113.46	0.67	0.59%
18 Jan 2024	114.02	114.20	114.57	113.41	0.09	0.08%
17 Jan 2024	113.93	113.62	114.50	113.44	0.17	0.15%
16 Jan 2024	113.76	113.51	114.07	112.91	-0.16	-0.14%
12 Jan 2024	113.92	114.17	114.94	113.45	0.42	0.37%
11 Jan 2024	113.50	113.26	113.73	112.59	-0.90	-0.79%
10 Jan 2024	114.40	113.05	114.41	112.81	1.67	1.48%
09 Jan 2024	112.73	112.15	113.54	112.06	0.33	0.29%
08 Jan 2024	112.40	111.13	112.52	110.92	1.60	1.44%
05 Jan 2024	110.80	110.71	111.05	110.03	-0.18	-0.16%
04 Jan 2024	110.98	109.68	111.03	109.51	1.46	1.33%
03 Jan 2024	109.52	110.14	110.25	109.29	-0.33	-0.30%
02 Jan 2024	109.85	109.56	111.00	109.56	-0.22	-0.20%
29 Dec 2023	110.07	110.40	110.73	109.83	-0.33	-0.30%
28 Dec 2023	110.40	109.85	110.71	109.72	0.61	0.56%
27 Dec 2023	109.79	109.04	109.80	109.04	0.56	0.51%
26 Dec 2023	109.23	108.51	109.73	108.51	0.20	0.18%
22 Dec 2023	109.03	108.86	109.34	108.50	0.55	0.51%
21 Dec 2023	108.48	107.42	108.68	107.18	1.08	1.01%
20 Dec 2023	107.40	107.85	108.82	107.30	-1.02	-0.94%
19 Dec 2023	108.42	108.15	108.72	107.43	0.36	0.33%
18 Dec 2023	108.06	107.64	108.62	107.16	0.77	0.72%
15 Dec 2023	107.29	107.86	107.97	106.51	-1.31	-1.21%
14 Dec 2023	108.60	107.83	108.67	106.68	1.35	1.26%
13 Dec 2023	107.25	106.01	107.28	105.90	0.57	0.53%
12 Dec 2023	106.68	106.37	107.22	105.56	0.46	0.43%
11 Dec 2023	106.22	104.21	106.25	104.21	1.71	1.64%
08 Dec 2023	104.51	104.12	104.86	104.12	0.46	0.44%
07 Dec 2023	104.05	105.19	105.21	103.96	-0.89	-0.85%
06 Dec 2023	104.94	104.63	105.26	103.88	0.59	0.57%
05 Dec 2023	104.35	105.00	105.25	103.95	-0.84	-0.80%
04 Dec 2023	105.19	104.41	105.51	104.30	0.31	0.30%
01 Dec 2023	104.88	104.22	104.98	103.90	0.59	0.57%
30 Nov 2023	104.29	103.75	104.72	103.11	0.66	0.64%
29 Nov 2023	103.63	102.32	103.84	102.23	1.57	1.54%
28 Nov 2023	102.06	102.46	102.49	101.35	-0.65	-0.63%
27 Nov 2023	102.71	102.60	103.47	102.25	-0.16	-0.16%
24 Nov 2023	102.87	102.68	103.18	102.19	0.17	0.17%
22 Nov 2023	102.70	102.28	103.22	102.08	0.79	0.78%
21 Nov 2023	101.91	101.47	102.58	100.99	0.71	0.70%
20 Nov 2023	101.20	98.95	101.31	98.95	1.65	1.66%
17 Nov 2023	99.55	100.43	100.75	99.25	-0.71	-0.71%
16 Nov 2023	100.26	97.72	100.35	97.64	2.26	2.31%
15 Nov 2023	98.00	97.37	98.33	96.92	0.92	0.95%
14 Nov 2023	97.08	96.32	97.84	96.20	1.29	1.35%
13 Nov 2023	95.79	95.67	96.75	94.50	1.82	1.94%
10 Nov 2023	93.97	93.70	94.22	92.43	0.42	0.45%
09 Nov 2023	93.55	94.88	95.19	93.39	-1.19	-1.26%
08 Nov 2023	94.74	95.22	95.73	93.79	-0.06	-0.06%
07 Nov 2023	94.80	94.93	95.44	94.50	-0.20	-0.21%
06 Nov 2023	95.00	95.55	95.81	94.41	-0.84	-0.88%
03 Nov 2023	95.84	97.00	97.17	95.66	-0.12	-0.13%
02 Nov 2023	95.96	94.98	96.17	94.44	0.95	1.00%
01 Nov 2023	95.01	94.85	95.99	94.56	0.46	0.49%
31 Oct 2023	94.55	93.90	94.90	93.12	1.55	1.67%
30 Oct 2023	93.00	93.53	93.85	91.64	0.15	0.16%
27 Oct 2023	92.85	94.75	95.32	92.38	-1.13	-1.20%
26 Oct 2023	93.98	93.06	94.75	93.05	0.41	0.44%
25 Oct 2023	93.57	94.56	94.64	92.79	-1.24	-1.31%
24 Oct 2023	94.81	95.40	95.83	94.34	-0.97	-1.01%
23 Oct 2023	95.78	96.88	98.15	95.66	-1.00	-1.03%
20 Oct 2023	96.78	95.25	98.15	95.25	1.34	1.40%
19 Oct 2023	95.44	96.54	96.54	93.76	-0.12	-0.13%
18 Oct 2023	95.56	96.00	96.50	91.65	3.42	3.71%
17 Oct 2023	92.14	91.95	93.01	91.26	-0.04	-0.04%
16 Oct 2023	92.18	91.10	92.86	90.87	1.31	1.44%
13 Oct 2023	90.87	89.88	91.66	89.81	0.68	0.75%
12 Oct 2023	90.19	92.25	93.08	89.67	-2.45	-2.64%
11 Oct 2023	92.64	97.16	97.16	92.05	-4.92	-5.04%
10 Oct 2023	97.56	96.82	98.49	96.59	0.80	0.83%
09 Oct 2023	96.76	96.41	97.01	95.79	-0.12	-0.12%
06 Oct 2023	96.88	95.81	97.51	95.45	0.68	0.71%
05 Oct 2023	96.20	95.76	96.69	95.10	0.55	0.58%
04 Oct 2023	95.65	95.89	96.34	94.83	-0.14	-0.15%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	22.97
52-Week Low Change %	0.26%
52-Week High Change	-9.00
52-Week High Change %	-0.07%

Stock Price Average

50 Day Average	112.21
50 Day Average Change	0.43
50 Day Average Change %	0.00%
200 Day Average	110.09
200 Day Average Change	2.55
200 Day Average Change %	0.02%

Share Statistics

Avg Vol (3 month)	5951367
Avg Vol (10 day)	4286120
Shares Out standing	1739900032

Abbott Laboratories Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Amortization Cash Flow		2132000000.0	2047000000.0	2013000000.0	1966000000.0	1920000000.0
Amortization Of Intangibles		2132000000.0	2047000000.0	2013000000.0	1966000000.0	1920000000.0
Beginning Cash Position		3860000000.0	6838000000.0	9799000000.0	9882000000.0	7835000000.0
Capital Expenditure		-2177000000.0	-1885000000.0	-1777000000.0	-2202000000.0	-2246000000.0
Cash Dividends Paid		-2560000000.0	-3202000000.0	-3309000000.0	-3556000000.0	-3694000000.0
Cash Flow From Continuing Financing Activities		-2779000000.0	-5494000000.0	-7636000000.0	-7091000000.0	-6359000000.0
Cash Flow From Continuing Investing Activities		-2215000000.0	-2008000000.0	-1740000000.0	-3133000000.0	-2336000000.0
Cash Flow From Continuing Operating Activities		7901000000.0	10533000000.0	9581000000.0	7261000000.0	7900000000.0
Change In Account Payable		1766000000.0	1288000000.0	420000000.0	-760000000.0
Change In Income Tax Payable	-545000000.0	-614000000.0	-908000000.0	-383000000.0
Change In Inventory		-493000000.0	-456000000.0	-1413000000.0	-232000000.0	-78000000.0
Change In Other Working Capital			-908000000.0	-383000000.0	-585000000.0
Change In Payable		1152000000.0	1288000000.0	420000000.0	-760000000.0
Change In Payables And Accrued Expense		1152000000.0	1288000000.0	420000000.0	-760000000.0
Change In Prepaid Assets		-627000000.0	-312000000.0	-75000000.0	-542000000.0
Change In Receivables		-924000000.0	-383000000.0	-68000000.0	-356000000.0	-869000000.0
Change In Tax Payable	-545000000.0	-614000000.0	-908000000.0	-383000000.0
Change In Working Capital		-892000000.0	-771000000.0	-1519000000.0	-2475000000.0	-2834000000.0
Changes In Account Receivables		-924000000.0	-383000000.0	-68000000.0	-356000000.0	-869000000.0
Changes In Cash		2907000000.0	3031000000.0	205000000.0	-2963000000.0	-795000000.0
Common Stock Dividend Paid		-2560000000.0	-3202000000.0	-3309000000.0	-3556000000.0	-3694000000.0
Common Stock Payments		-403000000.0	-2299000000.0	-3795000000.0	-1227000000.0	-490000000.0
Depreciation		1195000000.0	1491000000.0	1254000000.0	1277000000.0	1327000000.0
Depreciation Amortization Depletion		3327000000.0	3538000000.0	3267000000.0	3243000000.0	3247000000.0
Depreciation And Amortization		3327000000.0	3538000000.0	3267000000.0	3243000000.0	3247000000.0
Effect Of Exchange Rate Changes		71000000.0	-70000000.0	-122000000.0	-23000000.0	-53000000.0
End Cash Position		6838000000.0	9799000000.0	9882000000.0	6896000000.0	7040000000.0
Financing Cash Flow		-2779000000.0	-5494000000.0	-7636000000.0	-7091000000.0	-6359000000.0
Free Cash Flow		5724000000.0	8648000000.0	7804000000.0	5059000000.0	5654000000.0
Gain Loss On Investment Securities		425000000.0	55000000.0	215000000.0	126000000.0
Gain Loss On Sale Of Business	0.0
Income Tax Paid Supplemental Data		970000000.0	1941000000.0	1864000000.0	1475000000.0
Interest Paid Supplemental Data		549000000.0	544000000.0	563000000.0	662000000.0
Investing Cash Flow		-2215000000.0	-2008000000.0	-1740000000.0	-3133000000.0	-2336000000.0
Issuance Of Debt		1281000000.0	4000000.0	7000000.0	2000000.0	222000000.0
Long Term Debt Issuance		1281000000.0	4000000.0	7000000.0	2000000.0	222000000.0
Long Term Debt Payments		-1333000000.0	-48000000.0	-753000000.0	-2498000000.0	-2514000000.0
Net Business Purchase And Sale		16000000.0	-53000000.0	48000000.0	-837000000.0	-50000000.0
Net Common Stock Issuance		-403000000.0	-2299000000.0	-3795000000.0	-1227000000.0	-490000000.0
Net Income From Continuing Operations		4495000000.0	7071000000.0	6933000000.0	5723000000.0	5557000000.0
Net Investment Purchase And Sale		-73000000.0	-96000000.0	-33000000.0	-116000000.0	-60000000.0
Net Issuance Payments Of Debt		-50000000.0	-248000000.0	-699000000.0	-2475000000.0	-2412000000.0
Net Long Term Debt Issuance		-52000000.0	-44000000.0	-746000000.0	-2496000000.0	-2292000000.0
Net Other Financing Charges		-11000000.0
Net Other Investing Changes		19000000.0	26000000.0	22000000.0	22000000.0	20000000.0
Net PPEPurchase And Sale		-2177000000.0	-1885000000.0	-1777000000.0	-2202000000.0	-2246000000.0
Net Preferred Stock Issuance	0.0
Net Short Term Debt Issuance		2000000.0	-204000000.0	47000000.0	21000000.0	-120000000.0
Operating Cash Flow		7901000000.0	10533000000.0	9581000000.0	7261000000.0	7900000000.0
Operating Gains Losses		425000000.0	55000000.0	215000000.0	126000000.0
Preferred Stock Payments	0.0
Proceeds From Stock Option Exercised		245000000.0	255000000.0	167000000.0	167000000.0	237000000.0
Purchase Of Business		-42000000.0	-187000000.0	0.0	-877000000.0	-51000000.0
Purchase Of Investment		-83000000.0	-173000000.0	-185000000.0	-159000000.0
Purchase Of PPE		-2177000000.0	-1885000000.0	-1777000000.0	-2202000000.0	-2246000000.0
Repayment Of Debt		-1333000000.0	-48000000.0	-753000000.0	-2498000000.0	-2514000000.0
Repurchase Of Capital Stock		-403000000.0	-2299000000.0	-3795000000.0	-1227000000.0	-490000000.0
Sale Of Business		58000000.0	134000000.0	48000000.0	40000000.0	1000000.0
Sale Of Investment		10000000.0	77000000.0	152000000.0	43000000.0
Stock Based Compensation		546000000.0	640000000.0	685000000.0	644000000.0	676000000.0

Holidays

Abbott Laboratories Abbott Laboratories

Abbott Laboratories

Abbott Laboratories Historical Data

- Last 30 Years Annual Avg 11.45%

- CAGR 12.68%

Data Source: Yahoo

Performance

Abbott Laboratories historical chart

Abbott Laboratories Dividend History

Data Source: Yahoo

Abbott Laboratories Split History

Data Source: Yahoo

Abbott Laboratories Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Abbott Laboratories Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Abbott Laboratories
Abbott Laboratories