ABNB
Home>Equity>Airbnb, Inc.
SHARE twitter icon webp whatsapp icon webp

Airbnb, Inc.
Airbnb, Inc.

129.85
4.56  (3.64%)
USD
Currency
-7.63%
CAGR (3 year)
-1.39%
CAGR (5 year)
79.24B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
17.67
Trailing PE
10.29
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
129.92
Low
127.27
Returns
3.64%

Airbnb, Inc. Historical Data

 - CAGR -8.99%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2021 25.09%
183.63
12.37%
206.35
-8.92%
187.94
-8.10%
172.71
-18.71%
140.4
9.07%
153.14
-5.96%
144.01
7.62%
154.99
8.23%
167.75
1.73%
170.66
1.10%
172.54
-3.51%
166.49
13.41% 183.63
2022 -7.52%
153.97
-1.61%
151.49
13.38%
171.76
-10.80%
153.21
-21.11%
120.87
-26.30%
89.08
24.58%
110.98
1.93%
113.12
-7.14%
105.04
1.78%
106.91
-4.46%
102.14
-16.29%
85.5
-48.65% 167.12
2023 29.95%
111.11
10.95%
123.28
0.91%
124.4
-3.80%
119.67
-8.27%
109.77
16.75%
128.16
18.75%
152.19
-13.56%
131.55
4.30%
137.21
-13.79%
118.29
6.81%
126.34
7.76%
136.14
59.23% 152.10
2024 5.88%
144.14
9.25%
157.47
4.76%
164.96
-3.87%
158.57
-8.60%
144.93
4.62%
151.63
-7.96%
139.56
-15.94%
117.31
8.10%
126.81
2.40%
129.85


-4.62% 138.43
Data Source: Yahoo

Performance

Today’s Low
127.27
Today’s High
129.92
52W Low
110.38
52W High
170.10
Today Open
128.27
Prev. Close
125.29
Volume
2954771

Airbnb, Inc. historical chart

52-Week Range
110.38 - 170.1
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_115705393
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
127.27 - 129.92
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
ABNB

Airbnb, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 129.85128.42129.93127.274.563.64%
03 Oct 2024 125.29124.60125.56123.58-0.89-0.71%
02 Oct 2024 126.18125.33126.44124.550.710.57%
01 Oct 2024 125.47127.35128.20123.71-1.34-1.06%
30 Sep 2024 126.81127.32128.23125.92-1.44-1.12%
27 Sep 2024 128.25130.16130.31128.17-1.00-0.77%
26 Sep 2024 129.25132.71133.34129.15-1.46-1.12%
25 Sep 2024 130.71131.31131.90130.30-0.77-0.59%
24 Sep 2024 131.48130.58131.67129.592.451.90%
23 Sep 2024 129.03131.50131.64128.90-2.15-1.64%
20 Sep 2024 131.18129.83131.95129.032.431.89%
19 Sep 2024 128.75127.93131.35127.446.335.17%
18 Sep 2024 122.42122.32125.66122.000.300.25%
17 Sep 2024 122.12119.87124.74119.494.573.89%
16 Sep 2024 117.55117.99118.30116.16-0.20-0.17%
13 Sep 2024 117.75117.75119.21117.150.390.33%
12 Sep 2024 117.36116.33117.38115.051.401.21%
11 Sep 2024 115.96115.09116.17112.550.840.73%
10 Sep 2024 115.12117.01117.41112.86-1.24-1.07%
09 Sep 2024 116.36115.11117.92114.992.081.82%
06 Sep 2024 114.28116.37117.26113.24-1.88-1.62%
05 Sep 2024 116.16114.64116.45114.600.950.82%
04 Sep 2024 115.21114.27115.99114.190.230.20%
03 Sep 2024 114.98116.39117.83114.13-2.33-1.99%
30 Aug 2024 117.31116.94118.05116.290.710.61%
29 Aug 2024 116.60118.17119.38116.42-0.93-0.79%
28 Aug 2024 117.53116.00117.73115.760.790.68%
27 Aug 2024 116.74115.30117.42115.171.030.89%
26 Aug 2024 115.71116.85117.39115.35-1.14-0.98%
23 Aug 2024 116.85116.64118.70116.371.401.21%
22 Aug 2024 115.45117.68118.39115.30-2.23-1.89%
21 Aug 2024 117.68118.04118.27116.700.300.26%
20 Aug 2024 117.38118.94119.28117.18-1.76-1.48%
19 Aug 2024 119.14116.93119.30116.442.832.43%
16 Aug 2024 116.31117.90118.80116.22-2.57-2.16%
15 Aug 2024 118.88118.19119.13116.372.642.27%
14 Aug 2024 116.24117.72118.74116.18-0.66-0.56%
13 Aug 2024 116.90114.39117.77114.053.282.89%
12 Aug 2024 113.62115.48115.50113.27-1.46-1.27%
09 Aug 2024 115.08114.46116.26112.600.440.38%
08 Aug 2024 114.64113.98116.43112.421.631.44%
07 Aug 2024 113.01112.44115.55110.38-17.46-13.38%
06 Aug 2024 130.47126.90131.45126.305.164.12%
05 Aug 2024 125.31123.77125.95122.06-2.92-2.28%
02 Aug 2024 128.23129.31129.60126.50-6.86-5.08%
01 Aug 2024 135.09139.70139.78132.90-4.47-3.20%
31 Jul 2024 139.56140.79141.22139.100.570.41%
30 Jul 2024 138.99140.65140.99137.90-1.30-0.93%
29 Jul 2024 140.29141.24142.43140.000.190.14%
26 Jul 2024 140.10141.90141.91139.030.070.05%
25 Jul 2024 140.03141.25141.95137.58-4.20-2.91%
24 Jul 2024 144.23146.73147.11142.98-4.52-3.04%
23 Jul 2024 148.75150.56151.25147.83-1.43-0.95%
22 Jul 2024 150.18148.14150.37146.552.191.48%
19 Jul 2024 147.99147.03149.16147.031.110.76%
18 Jul 2024 146.88148.17150.15146.75-1.12-0.76%
17 Jul 2024 148.00149.24150.10147.26-3.26-2.16%
16 Jul 2024 151.26148.47151.64147.884.042.74%
15 Jul 2024 147.22145.88148.47144.750.440.30%
12 Jul 2024 146.78146.83148.00146.190.780.53%
11 Jul 2024 146.00150.55152.00144.13-5.84-3.85%
10 Jul 2024 151.84153.11153.20150.09-0.61-0.40%
09 Jul 2024 152.45152.92155.66151.960.490.32%
08 Jul 2024 151.96152.65154.20150.76-0.54-0.35%
05 Jul 2024 152.50152.40152.88151.44-0.23-0.15%
03 Jul 2024 152.73153.91154.43152.30-1.61-1.04%
02 Jul 2024 154.34151.29155.21151.292.711.79%
01 Jul 2024 151.63152.20152.20149.140.000.00%
28 Jun 2024 151.63151.54152.93150.680.020.01%
27 Jun 2024 151.61150.46151.88149.391.611.07%
26 Jun 2024 150.00149.73150.38149.37-0.91-0.60%
25 Jun 2024 150.91148.97151.27148.852.521.70%
24 Jun 2024 148.39149.15150.04146.71-1.18-0.79%
21 Jun 2024 149.57148.76150.00147.251.691.14%
20 Jun 2024 147.88147.77149.75147.600.590.40%
18 Jun 2024 147.29149.90150.55146.90-2.21-1.48%
17 Jun 2024 149.50147.00150.12146.773.532.42%
14 Jun 2024 145.97145.50146.05144.28-0.13-0.09%
13 Jun 2024 146.10148.99149.00143.73-3.22-2.16%
12 Jun 2024 149.32149.99150.29148.621.571.06%
11 Jun 2024 147.75147.97148.79146.48-0.32-0.22%
10 Jun 2024 148.07146.01148.32146.001.410.96%
07 Jun 2024 146.66146.20147.03145.38-0.34-0.23%
06 Jun 2024 147.00145.51148.79145.151.220.84%
05 Jun 2024 145.78147.98148.70145.14-1.30-0.88%
04 Jun 2024 147.08145.82147.92145.440.830.57%
03 Jun 2024 146.25145.74146.96144.361.320.91%
31 May 2024 144.93145.78146.43142.57-0.59-0.41%
30 May 2024 145.52145.40147.59144.41-1.09-0.74%
29 May 2024 146.61144.88147.13144.73-0.40-0.27%
28 May 2024 147.01146.00147.87145.112.541.76%
24 May 2024 144.47142.50145.97142.303.432.43%
23 May 2024 141.04142.58143.44140.82-1.67-1.17%
22 May 2024 142.71143.94144.21142.36-1.39-0.96%
21 May 2024 144.10145.71145.71144.09-2.27-1.55%
20 May 2024 146.37146.18146.48145.210.710.49%
17 May 2024 145.66146.81147.49145.30-1.53-1.04%
16 May 2024 147.19146.34147.79145.851.390.95%
15 May 2024 145.80147.57147.69144.75-0.90-0.61%
14 May 2024 146.70149.40149.40146.31-2.43-1.63%
13 May 2024 149.13147.05149.24145.702.811.92%
10 May 2024 146.32147.75148.12144.63-0.73-0.50%
09 May 2024 147.05146.60150.01145.57-10.85-6.87%
08 May 2024 157.90157.10158.62155.84-1.91-1.20%
07 May 2024 159.81161.81162.88159.75-2.19-1.35%
06 May 2024 162.00161.00162.41160.172.291.43%
03 May 2024 159.71161.81165.50159.151.380.87%
02 May 2024 158.33157.21158.40153.202.171.39%
01 May 2024 156.16157.58160.95156.00-2.41-1.52%
30 Apr 2024 158.57160.56162.09158.52-3.68-2.27%
29 Apr 2024 162.25164.75165.50161.28-1.98-1.21%
26 Apr 2024 164.23163.68165.16162.771.220.75%
25 Apr 2024 163.01161.51163.73159.500.170.10%
24 Apr 2024 162.84164.48166.74161.091.891.17%
23 Apr 2024 160.95157.24161.14156.704.342.77%
22 Apr 2024 156.61156.19157.25153.761.601.03%
19 Apr 2024 155.01159.54160.34154.56-5.09-3.18%
18 Apr 2024 160.10159.60162.94159.211.731.09%
17 Apr 2024 158.37158.45159.70156.411.711.09%
16 Apr 2024 156.66155.83158.94155.301.060.68%
15 Apr 2024 155.60161.81162.90154.41-3.77-2.37%
12 Apr 2024 159.37162.42162.71158.78-6.05-3.66%
11 Apr 2024 165.42159.00166.22158.905.143.21%
10 Apr 2024 160.28159.63160.96158.63-2.38-1.46%
09 Apr 2024 162.66161.55163.21159.912.391.49%
08 Apr 2024 160.27160.36161.18159.29-1.50-0.93%
05 Apr 2024 161.77159.15162.71158.902.931.84%
04 Apr 2024 158.84161.22163.65158.52-0.50-0.31%
03 Apr 2024 159.34158.75161.33158.58-0.77-0.48%
02 Apr 2024 160.11160.95160.98158.68-3.26-2.00%
01 Apr 2024 163.37166.43166.72162.75-1.59-0.96%
28 Mar 2024 164.96166.57167.38164.59-1.45-0.87%
27 Mar 2024 166.41169.11169.11165.50-0.98-0.59%
26 Mar 2024 167.39169.69170.00167.32-0.60-0.36%
25 Mar 2024 167.99167.86169.08166.280.130.08%
22 Mar 2024 167.86167.00168.80166.64-0.32-0.19%
21 Mar 2024 168.18165.81170.10165.003.472.11%
20 Mar 2024 164.71162.39165.75162.262.921.80%
19 Mar 2024 161.79161.49164.10161.05-0.07-0.04%
18 Mar 2024 161.86161.95162.87160.601.220.76%
15 Mar 2024 160.64166.39166.52160.16-5.80-3.48%
14 Mar 2024 166.44165.74166.72162.721.681.02%
13 Mar 2024 164.76162.42168.00160.69-1.91-1.15%
12 Mar 2024 166.67163.00167.00162.733.682.26%
11 Mar 2024 162.99163.76164.26161.98-1.92-1.16%
08 Mar 2024 164.91166.00168.19163.481.370.84%
07 Mar 2024 163.54165.00165.38162.24-0.33-0.20%
06 Mar 2024 163.87160.10164.59160.074.542.85%
05 Mar 2024 159.33157.20159.98156.141.240.78%
04 Mar 2024 158.09159.90163.01157.93-1.63-1.02%
01 Mar 2024 159.72157.23160.98156.812.251.43%
29 Feb 2024 157.47153.40160.00153.224.042.63%
28 Feb 2024 153.43152.03154.90151.791.370.90%
27 Feb 2024 152.06150.00152.47149.232.791.87%
26 Feb 2024 149.27149.96150.18148.56-3.39-2.22%
23 Feb 2024 152.66153.27155.30150.82-2.60-1.67%
22 Feb 2024 155.26151.02155.70150.266.024.03%
21 Feb 2024 149.24145.98149.26145.401.090.74%
20 Feb 2024 148.15150.31150.68145.88-4.36-2.86%
16 Feb 2024 152.51156.10156.10151.78-5.18-3.28%
15 Feb 2024 157.69148.91158.27148.759.496.40%
14 Feb 2024 148.20146.16149.53142.57-2.62-1.74%
13 Feb 2024 150.82149.21153.02148.58-2.98-1.94%
12 Feb 2024 153.80148.68157.35148.346.204.20%
09 Feb 2024 147.60145.84148.68145.18-2.94-1.95%
08 Feb 2024 150.54149.25150.67148.062.992.03%
07 Feb 2024 147.55145.12148.77143.863.022.09%
06 Feb 2024 144.53145.10145.13142.95-0.25-0.17%
05 Feb 2024 144.78146.09146.40142.68-1.77-1.21%
02 Feb 2024 146.55143.99148.08141.240.060.04%
01 Feb 2024 146.49144.80146.85143.652.351.63%
31 Jan 2024 144.14148.65148.74143.92-5.30-3.55%
30 Jan 2024 149.44150.54151.03148.68-3.26-2.13%
29 Jan 2024 152.70150.00153.38148.543.082.06%
26 Jan 2024 149.62142.11151.53141.497.515.28%
25 Jan 2024 142.11143.20143.29140.370.920.65%
24 Jan 2024 141.19143.81144.10139.58-1.11-0.78%
23 Jan 2024 142.30142.75143.93140.520.290.20%
22 Jan 2024 142.01141.15144.05140.902.081.49%
19 Jan 2024 139.93138.60140.29136.322.892.11%
18 Jan 2024 137.04137.00139.54135.232.061.53%
17 Jan 2024 134.98132.84135.09131.10-0.04-0.03%
16 Jan 2024 135.02135.90136.00133.67-2.12-1.55%
12 Jan 2024 137.14139.35140.99137.13-2.31-1.66%
11 Jan 2024 139.45140.71141.20137.55-0.31-0.22%
10 Jan 2024 139.76139.20140.82138.700.230.16%
09 Jan 2024 139.53138.52139.54137.79-0.55-0.39%
08 Jan 2024 140.08137.31140.25136.614.103.02%
05 Jan 2024 135.98134.25136.65133.902.261.69%
04 Jan 2024 133.72132.86137.03132.500.300.22%
03 Jan 2024 133.42132.71134.54130.82-1.06-0.79%
02 Jan 2024 134.48134.43135.60133.34-1.66-1.22%
29 Dec 2023 136.14136.71137.87135.43-0.86-0.63%
28 Dec 2023 137.00136.55137.19135.700.450.33%
27 Dec 2023 136.55139.13139.13136.05-2.17-1.56%
26 Dec 2023 138.72141.00141.00137.77-2.08-1.48%
22 Dec 2023 140.80141.88142.51139.73-1.29-0.91%
21 Dec 2023 142.09142.37143.49140.311.020.72%
20 Dec 2023 141.07146.50146.50140.65-5.84-3.98%
19 Dec 2023 146.91147.50148.61146.68-0.59-0.40%
18 Dec 2023 147.50147.16148.46146.120.900.61%
15 Dec 2023 146.60147.26148.73145.86-0.66-0.45%
14 Dec 2023 147.26145.00149.92144.982.751.90%
13 Dec 2023 144.51142.95144.94140.343.962.82%
12 Dec 2023 140.55137.90141.06137.58-2.36-1.65%
11 Dec 2023 142.91141.36144.50140.852.231.59%
08 Dec 2023 140.68138.19141.54137.800.840.60%
07 Dec 2023 139.84135.51141.16135.434.533.35%
06 Dec 2023 135.31135.59138.48135.141.601.20%
05 Dec 2023 133.71132.68135.71132.660.010.01%
04 Dec 2023 133.70134.00136.75132.72-1.32-0.98%
01 Dec 2023 135.02125.50135.42125.408.686.87%
30 Nov 2023 126.34127.00128.13125.08-0.14-0.11%
29 Nov 2023 126.48127.00129.58126.06-1.08-0.85%
28 Nov 2023 127.56128.79129.54125.85-1.44-1.12%
27 Nov 2023 129.00127.50129.56125.850.630.49%
24 Nov 2023 128.37129.05129.59127.78-0.67-0.52%
22 Nov 2023 129.04127.75130.58127.712.221.75%
21 Nov 2023 126.82128.00128.05124.93-2.88-2.22%
20 Nov 2023 129.70127.40130.95127.012.552.01%
17 Nov 2023 127.15126.65127.97125.450.870.69%
16 Nov 2023 126.28127.12128.40125.31-2.07-1.61%
15 Nov 2023 128.35128.00131.62127.061.671.32%
14 Nov 2023 126.68122.36127.12121.517.536.32%
13 Nov 2023 119.15117.51119.86117.401.000.85%
10 Nov 2023 118.15114.53118.54114.172.632.28%
09 Nov 2023 115.52118.35119.53115.20-2.14-1.82%
08 Nov 2023 117.66119.43121.20116.18-3.42-2.82%
07 Nov 2023 121.08118.25122.18118.102.912.46%
06 Nov 2023 118.17123.21123.93116.85-4.47-3.64%
03 Nov 2023 122.64117.98123.45117.387.146.18%
02 Nov 2023 115.50122.51122.74114.10-3.97-3.32%
01 Nov 2023 119.47118.25119.89116.661.181.00%
31 Oct 2023 118.29117.13118.69114.911.341.15%
30 Oct 2023 116.95117.15118.59115.352.862.51%
27 Oct 2023 114.09116.21116.75113.24-1.38-1.20%
26 Oct 2023 115.47118.14119.55114.40-3.03-2.56%
25 Oct 2023 118.50120.75120.75118.32-3.51-2.88%
24 Oct 2023 122.01121.18123.17120.571.621.35%
23 Oct 2023 120.39116.48122.53115.553.903.35%
20 Oct 2023 116.49119.49119.92116.08-3.48-2.90%
19 Oct 2023 119.97122.39123.48119.33-2.20-1.80%
18 Oct 2023 122.17123.02124.35121.72-3.54-2.82%
17 Oct 2023 125.71123.76126.78122.660.520.42%
16 Oct 2023 125.19125.19126.76124.191.110.89%
13 Oct 2023 124.08127.61129.84123.55-1.89-1.50%
12 Oct 2023 125.97130.29130.41124.82-4.03-3.10%
11 Oct 2023 130.00132.12132.69128.52-1.59-1.21%
10 Oct 2023 131.59127.69132.78126.953.822.99%
09 Oct 2023 127.77124.00127.92121.811.411.12%
06 Oct 2023 126.36123.00127.40122.021.371.10%
05 Oct 2023 124.99126.54126.62121.67-2.42-1.90%
04 Oct 2023 127.41128.75130.22127.29-0.32-0.25%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 19.47
52-Week Low Change % 0.18%
52-Week High Change -40.25
52-Week High Change % -0.24%

Stock Price Average

50 Day Average 122.41
50 Day Average Change 7.44
50 Day Average Change % 0.06%
200 Day Average 143.93
200 Day Average Change -14.08
200 Day Average Change % -0.10%

Share Statistics

Airbnb, Inc. Financials

 2019-12-312020-09-302020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Of Securities-2043000.0-386000.0     
Asset Impairment Charge  225582000.0113000000.091000000.00.0 
Beginning Cash Position  5143443000.07668000000.09727000000.012103000000.016981000000.0
Capital Expenditure-125452000.0 -37371000.0-25322000.0-25000000.0  
Cash Flow From Continuing Financing Activities  2940814000.01308000000.0-689000000.0-2430000000.0-1938000000.0
Cash Flow From Continuing Investing Activities  79590000.0-1352000000.0-28000000.0-1042000000.0-1033000000.0
Cash Flow From Continuing Operating Activities  -629732000.02313000000.03430000000.03884000000.04362000000.0
Change In Account Payable75716000.0 -73111000.039946000.020000000.0  
Change In Accrued Expense  43756000.0294000000.0224000000.0580000000.0715000000.0
Change In Other Current Assets49126000.0 -33280000.025156000.041000000.0  
Change In Other Current Liabilities-41923000.0 60897000.0-33774000.0-69000000.0  
Change In Other Working Capital  -267009000.0496000000.0280000000.0242000000.0278000000.0
Change In Payable75716000.0 -73111000.039946000.020000000.0  
Change In Payables And Accrued Expense  -29355000.0294000000.0224000000.0580000000.0715000000.0
Change In Prepaid Assets  -15863000.0-29000000.0-185000000.0-102000000.0-131000000.0
Change In Working Capital  -284610000.0761000000.0319000000.0720000000.0862000000.0
Changes In Cash  2390672000.02269000000.02713000000.0412000000.01391000000.0
Common Stock Issuance0.0 3650870000.00.00.0  
Common Stock Payments   0.0-1500000000.0-2252000000.0-2751000000.0
Deferred Income Tax  -19601000.011000000.0-1000000.0-2875000000.0-2810000000.0
Deferred Tax  -19601000.011000000.0-1000000.0-2875000000.0-2810000000.0
Depreciation Amortization Depletion  125876000.0138000000.081000000.044000000.052000000.0
Depreciation And Amortization  125876000.0138000000.081000000.044000000.052000000.0
Effect Of Exchange Rate Changes  134137000.0-210000000.0-337000000.0152000000.0-182000000.0
End Cash Position  7668252000.09727000000.012103000000.012667000000.018372000000.0
Financing Cash Flow  2940814000.01308000000.0-689000000.0-2430000000.0-1938000000.0
Free Cash Flow  -667103000.02313000000.03430000000.03884000000.04362000000.0
Gain Loss On Investment Securities-38758000.0 899996000.0292000000.0-2000000.0  
Income Tax Paid Supplemental Data  15103000.017000000.068000000.0132000000.0209000000.0
Interest Paid Supplemental Data  129798000.050000000.08000000.055000000.0 
Investing Cash Flow  79590000.0-1352000000.0-28000000.0-1042000000.0-1033000000.0
Issuance Of Capital Stock0.0 3650870000.00.00.0  
Issuance Of Debt  1928880000.01979000000.00.00.0 
Long Term Debt Issuance  1928880000.01979000000.00.00.0 
Long Term Debt Payments  -5000000.0-2208000000.00.00.0 
Net Business Purchase And Sale-400298000.0 0.00.0   
Net Common Stock Issuance  3650870000.00.0-1500000000.0-2252000000.0-2751000000.0
Net Foreign Currency Exchange Gain Loss2927000.0 -53176000.024371000.062000000.0  
Net Income From Continuing Operations  -4584716000.0-352000000.01893000000.04792000000.04844000000.0
Net Investment Purchase And Sale  125561000.0-1327000000.0-1000000.0-928000000.0-912000000.0
Net Issuance Payments Of Debt  1923880000.0-229000000.00.00.0 
Net Long Term Debt Issuance  1923880000.0-229000000.00.00.0 
Net Other Financing Charges  -2649010000.01348000000.0723000000.0-288000000.0658000000.0
Net Other Investing Changes  -8600000.0-25000000.0-27000000.0-114000000.0-121000000.0
Net PPEPurchase And Sale-125452000.0 -37371000.0-25322000.0-25000000.0  
Net Preferred Stock Issuance0.00.0     
Operating Cash Flow  -629732000.02313000000.03430000000.03884000000.04362000000.0
Operating Gains Losses-35831000.0 846820000.0669000000.060000000.0  
Other Non Cash Items  58969000.074000000.0117000000.083000000.0161000000.0
Preferred Stock Issuance0.00.0     
Proceeds From Stock Option Exercised  15074000.0189000000.088000000.0110000000.0155000000.0
Purchase Of Business-400298000.0 0.00.0   
Purchase Of Investment  -3032664000.0-4938000000.0-4072000000.0-3308000000.0-3137000000.0
Purchase Of PPE-125452000.0 -37371000.0-25322000.0-25000000.0  
Repayment Of Debt  -5000000.0-2208000000.00.00.0 
Repurchase Of Capital Stock   0.0-1500000000.0-2252000000.0-2751000000.0
Sale Of Investment  3158225000.03611000000.04071000000.02380000000.02225000000.0
Stock Based Compensation  3001948000.0899000000.0930000000.01120000000.01253000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.