ABBV
Home>Equity>AbbVie Inc.
SHARE twitter icon webp whatsapp icon webp

AbbVie Inc.
AbbVie Inc.

194.29
-1.16  (-0.59%)
USD
Currency
21.06%
CAGR (3 year)
21.19%
CAGR (5 year)
343.18B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
64.98
Trailing PE
50.62
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
195.64
Low
193.04
Returns
-0.59%

AbbVie Inc. Historical Data

 - CAGR 15.40%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013
0.63%
36.92
10.46%
40.78
12.92%
46.05
-7.30%
42.69
-3.16%
41.34
10.01%
45.48
-6.31%
42.61
4.98%
44.73
8.32%
48.45
0.00%
48.45
9.00%
52.81
36.92
2014 -6.78%
49.23
3.41%
50.91
0.96%
51.4
1.32%
52.08
4.32%
54.33
3.88%
56.44
-7.26%
52.34
5.62%
55.28
4.49%
57.76
9.87%
63.46
9.05%
69.2
-5.43%
65.44
23.92% 42.61
2015 -7.78%
60.35
0.25%
60.5
-3.24%
58.54
10.45%
64.66
2.98%
66.59
0.90%
67.19
4.20%
70.01
-10.86%
62.41
-12.82%
54.41
9.45%
59.55
-2.35%
58.15
1.87%
59.24
-9.47% 49.17
2016 -7.33%
54.9
-0.53%
54.61
4.60%
57.12
6.79%
61
3.16%
62.93
-1.62%
61.91
6.98%
66.23
-3.22%
64.1
-1.61%
63.07
-11.56%
55.78
9.00%
60.8
2.99%
62.62
5.71% 56.74
2017 -2.41%
61.11
1.19%
61.84
5.37%
65.16
1.20%
65.94
0.12%
66.02
9.83%
72.51
-3.59%
69.91
7.71%
75.3
18.01%
88.86
1.56%
90.25
7.39%
96.92
-0.22%
96.71
54.44% 65.48
2018 16.04%
112.22
3.22%
115.83
-18.29%
94.65
2.01%
96.55
2.48%
98.94
-6.36%
92.65
-0.45%
92.23
4.07%
95.98
-1.46%
94.58
-17.69%
77.85
21.09%
94.27
-2.21%
92.19
-4.67% 75.56
2019 -12.91%
80.29
-1.31%
79.24
1.70%
80.59
-1.49%
79.39
-3.38%
76.71
-5.20%
72.72
-8.39%
66.62
-1.32%
65.74
15.18%
75.72
5.06%
79.55
10.28%
87.73
0.92%
88.54
-3.96% 87.20
2020 -8.49%
81.02
5.79%
85.71
-11.11%
76.19
7.89%
82.2
12.74%
92.67
5.95%
98.18
-3.33%
94.91
0.91%
95.77
-8.54%
87.59
-2.84%
85.1
22.89%
104.58
2.46%
107.15
21.02% 100.63
2021 -4.36%
102.48
5.13%
107.74
0.45%
108.22
3.03%
111.5
1.52%
113.2
-0.49%
112.64
3.25%
116.3
3.85%
120.78
-10.69%
107.87
6.30%
114.67
0.53%
115.28
17.45%
135.4
26.36% 116.13
2022 1.10%
136.89
7.95%
147.77
9.70%
162.11
-9.39%
146.88
0.33%
147.37
3.93%
153.16
-6.30%
143.51
-6.31%
134.46
-0.19%
134.21
9.08%
146.4
10.10%
161.18
0.27%
161.61
19.36% 134.01
2023 -8.58%
147.75
4.16%
153.9
3.55%
159.37
-5.18%
151.12
-8.71%
137.96
-2.34%
134.73
11.02%
149.58
-1.75%
146.96
1.43%
149.06
-5.29%
141.18
0.86%
142.39
8.83%
154.97
-4.11% 154.65
2024 6.09%
164.4
7.09%
176.05
3.44%
182.1
-10.69%
162.64
-0.86%
161.24
6.38%
171.52
8.05%
185.32
5.93%
196.31
0.60%
197.48
-1.62%
194.29


25.37% 178.47
Data Source: Yahoo

Performance

Today’s Low
193.04
Today’s High
195.64
52W Low
135.85
52W High
199.95
Today Open
196.87
Prev. Close
195.45
Volume
3671773

AbbVie Inc. historical chart

52-Week Range
135.85 - 199.95
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_141885706
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
193.045 - 195.64
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
ABBV

AbbVie Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.55 15 Jul 2024
Cash Dividend 1.55 12 Apr 2024
Cash Dividend 1.55 12 Jan 2024
Cash Dividend 1.48 12 Oct 2023
Cash Dividend 1.48 13 Jul 2023
Cash Dividend 1.48 13 Apr 2023
Cash Dividend 1.48 12 Jan 2023
Cash Dividend 1.41 13 Oct 2022
Cash Dividend 1.41 14 Jul 2022
Cash Dividend 1.41 13 Apr 2022
Cash Dividend 1.41 13 Jan 2022
Cash Dividend 1.30 14 Oct 2021
Cash Dividend 1.30 14 Jul 2021
Cash Dividend 1.30 14 Apr 2021
Cash Dividend 1.30 14 Jan 2021
Cash Dividend 1.18 14 Oct 2020
Cash Dividend 1.18 14 Jul 2020
Cash Dividend 1.18 14 Apr 2020
Cash Dividend 1.18 14 Jan 2020
Cash Dividend 1.07 11 Oct 2019
Cash Dividend 1.07 12 Jul 2019
Cash Dividend 1.07 12 Apr 2019
Cash Dividend 1.07 14 Jan 2019
Cash Dividend 0.96 12 Oct 2018
Cash Dividend 0.96 12 Jul 2018
Cash Dividend 0.96 12 Apr 2018
Cash Dividend 0.71 11 Jan 2018
Cash Dividend 0.64 12 Oct 2017
Cash Dividend 0.64 12 Jul 2017
Cash Dividend 0.64 11 Apr 2017
Cash Dividend 0.64 11 Jan 2017
Cash Dividend 0.57 12 Oct 2016
Cash Dividend 0.57 13 Jul 2016
Cash Dividend 0.57 13 Apr 2016
Cash Dividend 0.57 13 Jan 2016
Cash Dividend 0.51 13 Oct 2015
Cash Dividend 0.51 13 Jul 2015
Cash Dividend 0.51 13 Apr 2015
Cash Dividend 0.49 13 Jan 2015
Cash Dividend 0.42 10 Oct 2014
Cash Dividend 0.42 11 Jul 2014
Cash Dividend 0.42 11 Apr 2014
Cash Dividend 0.40 13 Jan 2014
Cash Dividend 0.40 10 Oct 2013
Cash Dividend 0.40 11 Jul 2013
Cash Dividend 0.40 11 Apr 2013
Cash Dividend 0.40 11 Jan 2013
Data Source: Yahoo

AbbVie Inc. Split History

Data Source: Yahoo

AbbVie Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 194.29195.10195.64193.05-1.16-0.59%
03 Oct 2024 195.45196.87197.05194.74-1.37-0.70%
02 Oct 2024 196.82195.66197.00194.45-0.14-0.07%
01 Oct 2024 196.96197.65198.97196.42-0.52-0.26%
30 Sep 2024 197.48194.85197.62194.372.691.38%
27 Sep 2024 194.79192.60196.13190.272.891.51%
26 Sep 2024 191.90190.10192.87189.620.640.33%
25 Sep 2024 191.26194.00194.57190.96-2.25-1.16%
24 Sep 2024 193.51192.95195.21191.59-0.32-0.17%
23 Sep 2024 193.83193.70194.30192.200.360.19%
20 Sep 2024 193.47193.00193.82192.13-0.15-0.08%
19 Sep 2024 193.62193.43194.16191.960.680.35%
18 Sep 2024 192.94193.13195.58191.78-0.51-0.26%
17 Sep 2024 193.45194.80196.08191.82-2.28-1.16%
16 Sep 2024 195.73195.82196.16194.461.520.78%
13 Sep 2024 194.21193.86194.59191.810.190.10%
12 Sep 2024 194.02194.78195.07191.27-0.57-0.29%
11 Sep 2024 194.59197.68197.68193.42-4.76-2.39%
10 Sep 2024 199.35196.12199.47192.912.931.49%
09 Sep 2024 196.42194.97196.61193.943.021.56%
06 Sep 2024 193.40193.47194.74192.830.540.28%
05 Sep 2024 192.86196.96197.13192.16-4.15-2.11%
04 Sep 2024 197.01198.68199.88196.44-0.68-0.34%
03 Sep 2024 197.69196.14199.95196.101.380.70%
30 Aug 2024 196.31195.25196.50194.171.130.58%
29 Aug 2024 195.18196.00196.44193.85-0.22-0.11%
28 Aug 2024 195.40195.52196.23194.03-0.52-0.27%
27 Aug 2024 195.92197.99198.30195.18-1.52-0.77%
26 Aug 2024 197.44197.56197.97196.07-0.11-0.06%
23 Aug 2024 197.55197.25197.98196.231.180.60%
22 Aug 2024 196.37197.01197.54195.35-0.16-0.08%
21 Aug 2024 196.53196.44197.34195.670.380.19%
20 Aug 2024 196.15197.12197.48194.13-0.72-0.37%
19 Aug 2024 196.87193.40197.18193.352.971.53%
16 Aug 2024 193.90193.88194.25192.270.500.26%
15 Aug 2024 193.40194.49194.99191.290.400.21%
14 Aug 2024 193.00191.00193.35190.471.770.93%
13 Aug 2024 191.23190.56191.94189.381.050.55%
12 Aug 2024 190.18190.08190.57187.700.250.13%
09 Aug 2024 189.93190.78191.01188.10-0.47-0.25%
08 Aug 2024 190.40186.92190.71186.922.891.54%
07 Aug 2024 187.51187.90189.59185.981.800.97%
06 Aug 2024 185.71185.43187.82183.081.350.73%
05 Aug 2024 184.36187.45189.29183.04-4.93-2.60%
02 Aug 2024 189.29190.98193.91186.46-0.42-0.22%
01 Aug 2024 189.71187.77190.97186.774.392.37%
31 Jul 2024 185.32186.39187.50183.45-1.46-0.78%
30 Jul 2024 186.78183.59187.71182.604.842.66%
29 Jul 2024 181.94184.04186.13180.53-3.22-1.74%
26 Jul 2024 185.16183.45186.85182.112.991.64%
25 Jul 2024 182.17177.00186.11171.805.963.38%
24 Jul 2024 176.21173.20176.60172.953.061.77%
23 Jul 2024 173.15173.32174.59172.77-0.46-0.26%
22 Jul 2024 173.61173.32174.73172.001.290.75%
19 Jul 2024 172.32173.67173.85171.221.180.69%
18 Jul 2024 171.14174.45176.68170.72-4.13-2.36%
17 Jul 2024 175.27169.51175.74169.516.073.59%
16 Jul 2024 169.20168.60169.85167.261.170.70%
15 Jul 2024 168.03168.91170.37167.42-2.25-1.32%
12 Jul 2024 170.28170.63171.63169.900.370.22%
11 Jul 2024 169.91167.52170.35167.351.771.05%
10 Jul 2024 168.14167.45168.45166.110.090.05%
09 Jul 2024 168.05167.02168.53164.861.530.92%
08 Jul 2024 166.52166.54167.72165.62-0.73-0.44%
05 Jul 2024 167.25164.72167.31163.633.412.08%
03 Jul 2024 163.84166.09167.10163.52-2.12-1.28%
02 Jul 2024 165.96168.63168.63165.45-4.41-2.59%
01 Jul 2024 170.37171.27173.88169.54-1.15-0.67%
28 Jun 2024 171.52169.99171.82169.052.531.50%
27 Jun 2024 168.99171.29171.56167.75-2.16-1.26%
26 Jun 2024 171.15170.29172.35170.150.400.23%
25 Jun 2024 170.75172.10173.41170.62-1.99-1.15%
24 Jun 2024 172.74171.13173.41170.702.351.38%
21 Jun 2024 170.39172.70172.93169.59-1.74-1.01%
20 Jun 2024 172.13171.18172.81170.020.770.45%
18 Jun 2024 171.36170.44173.01169.871.680.99%
17 Jun 2024 169.68168.40170.40167.361.090.65%
14 Jun 2024 168.59166.47169.24166.002.031.22%
13 Jun 2024 166.56166.00166.90165.000.470.28%
12 Jun 2024 166.09167.88168.54165.03-1.61-0.96%
11 Jun 2024 167.70170.25170.64167.42-2.76-1.62%
10 Jun 2024 170.46169.00170.75167.691.040.61%
07 Jun 2024 169.42169.00170.34167.790.850.50%
06 Jun 2024 168.57165.49168.88164.353.131.89%
05 Jun 2024 165.44162.90165.98162.163.302.04%
04 Jun 2024 162.14160.19162.81159.771.951.22%
03 Jun 2024 160.19160.00163.19158.83-1.05-0.65%
31 May 2024 161.24156.65161.64156.204.933.15%
30 May 2024 156.31154.65156.43153.581.520.98%
29 May 2024 154.79154.89156.38153.68-0.55-0.35%
28 May 2024 155.34156.35156.35153.95-1.72-1.10%
24 May 2024 157.06158.36158.78156.36-1.20-0.76%
23 May 2024 158.26159.03160.04157.76-1.35-0.85%
22 May 2024 159.61161.57161.94159.18-3.32-2.04%
21 May 2024 162.93165.37165.71162.50-1.63-0.99%
20 May 2024 164.56166.01166.42164.41-1.86-1.12%
17 May 2024 166.42165.39166.49164.492.071.26%
16 May 2024 164.35163.45164.93162.180.560.34%
15 May 2024 163.79162.31164.42161.872.201.36%
14 May 2024 161.59161.65162.25159.720.310.19%
13 May 2024 161.28161.28162.57160.800.530.33%
10 May 2024 160.75160.71161.44160.350.350.22%
09 May 2024 160.40160.81161.32160.02-0.05-0.03%
08 May 2024 160.45162.14162.90159.87-2.10-1.29%
07 May 2024 162.55163.36163.99161.89-0.18-0.11%
06 May 2024 162.73164.41164.63161.00-1.06-0.65%
03 May 2024 163.79161.16164.25160.742.981.85%
02 May 2024 160.81162.17162.44158.12-0.91-0.56%
01 May 2024 161.72162.09163.69161.14-0.92-0.57%
30 Apr 2024 162.64161.27163.05159.691.120.69%
29 Apr 2024 161.52159.59161.55158.561.901.19%
26 Apr 2024 159.62167.09167.46157.65-7.67-4.58%
25 Apr 2024 167.29167.66169.29165.57-0.51-0.30%
24 Apr 2024 167.80168.52169.11166.74-1.74-1.03%
23 Apr 2024 169.54168.59170.37168.221.650.98%
22 Apr 2024 167.89167.68169.59166.921.480.89%
19 Apr 2024 166.41165.02166.60163.251.751.06%
18 Apr 2024 164.66164.96167.44164.430.410.25%
17 Apr 2024 164.25164.15164.74163.231.711.05%
16 Apr 2024 162.54162.18163.74162.080.870.54%
15 Apr 2024 161.67164.52164.70161.50-0.61-0.38%
12 Apr 2024 162.28164.45164.45160.00-5.24-3.13%
11 Apr 2024 167.52169.20169.37167.23-1.51-0.89%
10 Apr 2024 169.03168.59169.96167.36-1.11-0.65%
09 Apr 2024 170.14169.73170.55167.400.340.20%
08 Apr 2024 169.80169.21171.97168.40-0.20-0.12%
05 Apr 2024 170.00168.00171.04167.292.101.25%
04 Apr 2024 167.90177.65177.70167.45-9.43-5.32%
03 Apr 2024 177.33180.72181.60176.60-3.36-1.86%
02 Apr 2024 180.69179.39181.03178.51-0.07-0.04%
01 Apr 2024 180.76181.88181.90179.24-1.34-0.74%
28 Mar 2024 182.10181.00182.30180.301.750.97%
27 Mar 2024 180.35179.80180.58178.811.160.65%
26 Mar 2024 179.19179.23179.77178.380.660.37%
25 Mar 2024 178.53179.00179.20178.130.080.04%
22 Mar 2024 178.45177.23178.99176.780.950.54%
21 Mar 2024 177.50176.81177.74175.881.230.70%
20 Mar 2024 176.27179.22179.23175.73-3.39-1.89%
19 Mar 2024 179.66178.19179.93178.191.170.66%
18 Mar 2024 178.49179.01179.88177.570.610.34%
15 Mar 2024 177.88179.84180.58177.54-3.32-1.83%
14 Mar 2024 181.20180.16182.04178.661.340.75%
13 Mar 2024 179.86182.50182.51179.42-1.06-0.59%
12 Mar 2024 180.92179.72182.89179.691.290.72%
11 Mar 2024 179.63178.41181.26178.240.780.44%
08 Mar 2024 178.85179.74182.14178.68-1.72-0.95%
07 Mar 2024 180.57182.19182.42179.54-0.49-0.27%
06 Mar 2024 181.06178.40182.16178.101.901.06%
05 Mar 2024 179.16177.79179.59177.792.111.19%
04 Mar 2024 177.05178.35179.98176.28-1.86-1.04%
01 Mar 2024 178.91176.05179.19175.752.861.62%
29 Feb 2024 176.05177.87178.02175.39-1.95-1.10%
28 Feb 2024 178.00179.85179.89176.89-0.99-0.55%
27 Feb 2024 178.99178.77179.53176.980.180.10%
26 Feb 2024 178.81178.84179.79178.000.720.40%
23 Feb 2024 178.09177.26178.91177.011.340.76%
22 Feb 2024 176.75174.78177.34173.141.610.92%
21 Feb 2024 175.14176.29176.63173.50-0.61-0.35%
20 Feb 2024 175.75175.83178.68175.52-1.74-0.98%
16 Feb 2024 177.49176.89178.92176.070.900.51%
15 Feb 2024 176.59174.02176.74173.812.171.24%
14 Feb 2024 174.42173.06174.86172.681.130.65%
13 Feb 2024 173.29174.46175.20171.970.220.13%
12 Feb 2024 173.07173.54174.76172.23-1.01-0.58%
09 Feb 2024 174.08175.07175.40173.05-0.71-0.41%
08 Feb 2024 174.79174.35175.91174.30-0.22-0.13%
07 Feb 2024 175.01174.01175.56173.321.720.99%
06 Feb 2024 173.29171.65173.96169.772.031.19%
05 Feb 2024 171.26169.84173.13168.452.591.54%
02 Feb 2024 168.67169.42172.85165.231.080.64%
01 Feb 2024 167.59163.70167.68162.673.191.94%
31 Jan 2024 164.40165.75165.86163.95-0.52-0.32%
30 Jan 2024 164.92164.22164.98163.261.010.62%
29 Jan 2024 163.91165.85166.76163.68-0.49-0.30%
26 Jan 2024 164.40165.27165.86163.50-0.73-0.44%
25 Jan 2024 165.13164.00165.21163.200.910.55%
24 Jan 2024 164.22167.77167.95164.06-3.28-1.96%
23 Jan 2024 167.50164.45167.53164.062.111.28%
22 Jan 2024 165.39164.44165.45163.760.620.38%
19 Jan 2024 164.77163.91164.87162.601.470.90%
18 Jan 2024 163.30161.16163.66161.001.260.78%
17 Jan 2024 162.04161.75162.95161.520.560.35%
16 Jan 2024 161.48161.98162.30161.02-0.92-0.57%
12 Jan 2024 162.40162.75163.30162.18-1.38-0.84%
11 Jan 2024 163.78164.25165.12163.09-1.11-0.67%
10 Jan 2024 164.89162.27165.08161.882.581.59%
09 Jan 2024 162.31161.43163.47160.840.880.55%
08 Jan 2024 161.43162.18162.77159.78-0.71-0.44%
05 Jan 2024 162.14161.33163.03160.610.680.42%
04 Jan 2024 161.46160.31162.29159.431.000.62%
03 Jan 2024 160.46160.59161.75159.840.640.40%
02 Jan 2024 159.82154.90160.14154.774.853.13%
29 Dec 2023 154.97154.54155.21154.410.220.14%
28 Dec 2023 154.75155.25155.63154.54-0.13-0.08%
27 Dec 2023 154.88154.05154.97153.720.260.17%
26 Dec 2023 154.62154.25155.28154.13-0.32-0.21%
22 Dec 2023 154.94153.29155.46153.092.351.54%
21 Dec 2023 152.59152.05152.91151.290.900.59%
20 Dec 2023 151.69153.99154.21151.54-1.91-1.24%
19 Dec 2023 153.60153.59154.48152.450.180.12%
18 Dec 2023 153.42153.00154.35151.75-0.62-0.40%
15 Dec 2023 154.04154.74155.89153.11-0.84-0.54%
14 Dec 2023 154.88154.36155.16152.760.580.38%
13 Dec 2023 154.30152.98154.77152.731.060.69%
12 Dec 2023 153.24151.73153.59150.172.001.32%
11 Dec 2023 151.24150.67152.71150.641.961.31%
08 Dec 2023 149.28148.07150.07148.001.310.89%
07 Dec 2023 147.97147.64148.38145.201.591.09%
06 Dec 2023 146.38144.79147.07144.731.811.25%
05 Dec 2023 144.57144.11145.08142.660.420.29%
04 Dec 2023 144.15143.41145.49143.270.740.52%
01 Dec 2023 143.41142.54144.10142.281.020.72%
30 Nov 2023 142.39138.01142.70138.013.892.81%
29 Nov 2023 138.50138.02139.09137.650.420.30%
28 Nov 2023 138.08139.05139.66137.92-1.01-0.73%
27 Nov 2023 139.09138.70139.38137.790.420.30%
24 Nov 2023 138.67140.00140.08138.460.200.14%
22 Nov 2023 138.47139.06139.84138.33-0.26-0.19%
21 Nov 2023 138.73138.73139.36137.830.420.30%
20 Nov 2023 138.31137.53138.69137.140.010.01%
17 Nov 2023 138.30138.36138.88137.380.020.01%
16 Nov 2023 138.28138.28138.82137.050.680.49%
15 Nov 2023 137.60138.25138.25136.30-0.46-0.33%
14 Nov 2023 138.06138.93140.10137.96-0.58-0.42%
13 Nov 2023 138.64138.59139.16137.430.050.04%
10 Nov 2023 138.59138.65139.36136.400.550.40%
09 Nov 2023 138.04141.00141.60135.85-3.99-2.81%
08 Nov 2023 142.03143.44143.89141.92-0.13-0.09%
07 Nov 2023 142.16141.52142.18140.570.960.68%
06 Nov 2023 141.20141.89142.37140.98-0.22-0.16%
03 Nov 2023 141.42143.95143.95140.89-1.84-1.28%
02 Nov 2023 143.26141.31143.77140.510.790.55%
01 Nov 2023 142.47141.86143.71141.751.290.91%
31 Oct 2023 141.18142.09142.22139.68-0.71-0.50%
30 Oct 2023 141.89140.67145.71140.672.962.13%
27 Oct 2023 138.93138.77143.00136.03-6.27-4.32%
26 Oct 2023 145.20144.86145.95144.23-0.06-0.04%
25 Oct 2023 145.26146.11146.90144.82-1.05-0.72%
24 Oct 2023 146.31145.15146.97145.101.581.09%
23 Oct 2023 144.73146.16146.42144.20-1.50-1.03%
20 Oct 2023 146.23145.28147.51145.280.710.49%
19 Oct 2023 145.52148.55148.55143.33-3.76-2.52%
18 Oct 2023 149.28149.27149.61148.340.100.07%
17 Oct 2023 149.18147.33149.66147.151.951.32%
16 Oct 2023 147.23148.22149.50146.92-0.73-0.49%
13 Oct 2023 147.96148.95149.66147.34-0.34-0.23%
12 Oct 2023 148.30148.13148.60147.01-1.04-0.70%
11 Oct 2023 149.34149.13150.40148.770.450.30%
10 Oct 2023 148.89149.39149.56148.04-0.22-0.15%
09 Oct 2023 149.11148.27149.75147.160.870.59%
06 Oct 2023 148.24146.49149.33146.120.790.54%
05 Oct 2023 147.45147.93149.53147.09-0.24-0.16%
04 Oct 2023 147.69146.57148.08146.310.260.18%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 58.44
52-Week Low Change % 0.43%
52-Week High Change -5.66
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 193.13
50 Day Average Change 1.16
50 Day Average Change % 0.01%
200 Day Average 174.54
200 Day Average Change 19.75
200 Day Average Change % 0.11%

Share Statistics

AbbVie Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow 5805000000.07718000000.07689000000.07946000000.07766000000.0
Amortization Of Intangibles 5805000000.07718000000.07689000000.07946000000.07766000000.0
Asset Impairment Charge 0.050000000.0770000000.04229000000.03519000000.0
Beginning Cash Position 39924000000.08449000000.09746000000.09201000000.08759000000.0
Capital Expenditure -798000000.0-787000000.0-695000000.0-777000000.0-858000000.0
Cash Dividends Paid -7716000000.0-9261000000.0-10043000000.0-10539000000.0-10775000000.0
Cash Flow From Continuing Financing Activities -11501000000.0-19039000000.0-24803000000.0-17222000000.0-2388000000.0
Cash Flow From Continuing Investing Activities -37557000000.0-2344000000.0-623000000.0-2009000000.0-11859000000.0
Cash Flow From Continuing Operating Activities 17588000000.022777000000.024943000000.022839000000.018638000000.0
Change In Account Payable 1514000000.01719000000.01769000000.03840000000.01380000000.0
Change In Inventory -40000000.0-142000000.0-686000000.0-417000000.0-86000000.0
Change In Other Working Capital -573000000.0-1290000000.0542000000.0-488000000.0-1012000000.0
Change In Payable 1514000000.01719000000.01769000000.03840000000.01380000000.0
Change In Payables And Accrued Expense 1514000000.01719000000.01769000000.03840000000.01380000000.0
Change In Prepaid Assets 134000000.0-197000000.0-264000000.0-188000000.0-164000000.0
Change In Receivables -929000000.0-1321000000.0-1455000000.066000000.0-183000000.0
Change In Working Capital 106000000.0-1231000000.0-94000000.02813000000.0-65000000.0
Changes In Account Receivables -929000000.0-1321000000.0-1455000000.066000000.0-183000000.0
Changes In Cash -31470000000.01394000000.0-483000000.03608000000.04391000000.0
Common Stock Dividend Paid -7716000000.0-9261000000.0-10043000000.0-10539000000.0-10775000000.0
Common Stock Payments -978000000.0-934000000.0-1487000000.0-1972000000.0-1340000000.0
Deferred Income Tax -2325000000.0-898000000.0-1931000000.0-2889000000.0-2659000000.0
Deferred Tax -2325000000.0-898000000.0-1931000000.0-2889000000.0-2659000000.0
Depreciation 666000000.0803000000.0778000000.0752000000.0750000000.0
Depreciation Amortization Depletion 6471000000.08521000000.08467000000.08698000000.08516000000.0
Depreciation And Amortization 6471000000.08521000000.08467000000.08698000000.08516000000.0
Effect Of Exchange Rate Changes -5000000.0-97000000.0-62000000.05000000.0-20000000.0
End Cash Position 8449000000.09746000000.09201000000.012814000000.013150000000.0
Financing Cash Flow -11501000000.0-19039000000.0-24803000000.0-17222000000.0-2388000000.0
Free Cash Flow 16790000000.021990000000.024248000000.022062000000.017780000000.0
Gain Loss On Sale Of Business 0.0-68000000.0-172000000.00.0 
Gain Loss On Sale Of PPE-330000000.0     
Income Tax Paid Supplemental Data 1674000000.03648000000.02988000000.04702000000.0 
Interest Paid Supplemental Data 2619000000.02712000000.02546000000.02469000000.02750000000.0
Investing Cash Flow -37557000000.0-2344000000.0-623000000.0-2009000000.0-11859000000.0
Issuance Of Debt 3000000000.01000000000.02000000000.00.019971000000.0
Long Term Debt Issuance 3000000000.01000000000.02000000000.00.014963000000.0
Long Term Debt Payments -5683000000.0-9414000000.0-14433000000.0-4149000000.0-5244000000.0
Net Business Purchase And Sale -39610000000.0-1902000000.0-794000000.0-1223000000.0-10942000000.0
Net Common Stock Issuance -978000000.0-934000000.0-1487000000.0-1972000000.0-1340000000.0
Net Income From Continuing Operations 4622000000.011549000000.011845000000.04873000000.05350000000.0
Net Investment Purchase And Sale 1464000000.0-21000000.092000000.0-22000000.0-36000000.0
Net Issuance Payments Of Debt -2683000000.0-8414000000.0-12433000000.0-4149000000.09719000000.0
Net Long Term Debt Issuance -2683000000.0-8414000000.0-12433000000.0-4149000000.09719000000.0
Net Other Financing Charges -333000000.0-674000000.0-1102000000.0-742000000.0-196000000.0
Net Other Investing Changes 1387000000.0366000000.0774000000.013000000.0-23000000.0
Net PPEPurchase And Sale -798000000.0-787000000.0-695000000.0-777000000.0-858000000.0
Net Short Term Debt Issuance-3699000000.00.00.0   
Operating Cash Flow 17588000000.022777000000.024943000000.022839000000.018638000000.0
Operating Gains Losses-330000000.0 -68000000.0-172000000.0  
Other Non Cash Items 7992000000.03999000000.03144000000.04811000000.03454000000.0
Proceeds From Stock Option Exercised 209000000.0244000000.0262000000.0180000000.0204000000.0
Provisionand Write Offof Assets -31000000.0163000000.02243000000.0-443000000.0-298000000.0
Purchase Of Business -39610000000.0-1902000000.0-794000000.0-1223000000.0-10942000000.0
Purchase Of Investment -61000000.0-119000000.0-1438000000.0-77000000.0-64000000.0
Purchase Of PPE -798000000.0-787000000.0-695000000.0-777000000.0-858000000.0
Repayment Of Debt -5683000000.0-9414000000.0-14433000000.0-4149000000.0-10252000000.0
Repurchase Of Capital Stock -978000000.0-934000000.0-1487000000.0-1972000000.0-1340000000.0
Sale Of Investment 1525000000.098000000.01530000000.055000000.028000000.0
Short Term Debt Issuance0.00.0    
Short Term Debt Payments-3699000000.00.00.0   
Stock Based Compensation 753000000.0692000000.0671000000.0747000000.0821000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.