SHARE twitter icon webp whatsapp icon webp

 
Currency
7.74%
CAGR (3 year)
29.52%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
223.49
Low
218.9
Returns
1.60%

Historical Data

 - Last 30 Years Annual Avg 42.70%
 - CAGR 18.37%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1981 -13.33%
0.13 		-7.69%
0.12 		-8.33%
0.11 		18.18%
0.13 		15.38%
0.15 		-20.00%
0.12 		-8.33%
0.11 		-18.18%
0.09 		-22.22%
0.07 		28.57%
0.09 		-11.11%
0.08 		25.00%
0.1 		-33.33% 0.13
1982 -10.00%
0.09 		-11.11%
0.08 		0.00%
0.08 		-12.50%
0.07 		-14.29%
0.06 		0.00%
0.06 		0.00%
0.06 		33.33%
0.08 		0.00%
0.08 		37.50%
0.11 		27.27%
0.14 		-7.14%
0.13 		30.00% 0.15
1983 38.46%
0.18 		11.11%
0.2 		-5.00%
0.19 		21.05%
0.23 		13.04%
0.26 		-15.38%
0.22 		-27.27%
0.16 		6.25%
0.17 		-41.18%
0.1 		0.00%
0.1 		-10.00%
0.09 		22.22%
0.11 		-15.38% 0.18
1984 0.00%
0.11 		9.09%
0.12 		-8.33%
0.11 		27.27%
0.14 		-7.14%
0.13 		-7.69%
0.12 		-8.33%
0.11 		9.09%
0.12 		-8.33%
0.11 		0.00%
0.11 		0.00%
0.11 		18.18%
0.13 		18.18% 0.21
1985 0.00%
0.13 		-15.38%
0.11 		-9.09%
0.1 		-10.00%
0.09 		-11.11%
0.08 		0.00%
0.08 		-12.50%
0.07 		0.00%
0.07 		0.00%
0.07 		14.29%
0.08 		12.50%
0.09 		11.11%
0.1 		-23.08% 0.25
1986 0.00%
0.1 		10.00%
0.11 		18.18%
0.13 		7.69%
0.14 		21.43%
0.17 		-5.88%
0.16 		-12.50%
0.14 		21.43%
0.17 		-11.76%
0.15 		0.00%
0.15 		20.00%
0.18 		0.00%
0.18 		80.00% 0.30
1987 38.89%
0.25 		24.00%
0.31 		-6.45%
0.29 		20.69%
0.35 		0.00%
0.35 		2.86%
0.36 		2.78%
0.37 		29.73%
0.48 		4.17%
0.5 		-32.00%
0.34 		-14.71%
0.29 		31.03%
0.38 		111.11% 0.36
1988 -2.63%
0.37 		2.70%
0.38 		-5.26%
0.36 		2.78%
0.37 		0.00%
0.37 		10.81%
0.41 		-2.44%
0.4 		-10.00%
0.36 		8.33%
0.39 		-12.82%
0.34 		0.00%
0.34 		5.88%
0.36 		-5.26% 0.43
1989 -5.56%
0.34 		-5.88%
0.32 		0.00%
0.32 		9.38%
0.35 		22.86%
0.43 		-13.95%
0.37 		-5.41%
0.35 		14.29%
0.4 		0.00%
0.4 		5.00%
0.42 		-4.76%
0.4 		-22.50%
0.31 		-13.89% 0.51
1990 -3.23%
0.3 		0.00%
0.3 		20.00%
0.36 		-2.78%
0.35 		5.71%
0.37 		8.11%
0.4 		-5.00%
0.38 		-13.16%
0.33 		-21.21%
0.26 		3.85%
0.27 		22.22%
0.33 		15.15%
0.38 		22.58% 0.60
1991 31.58%
0.5 		2.00%
0.51 		19.61%
0.61 		-19.67%
0.49 		-14.29%
0.42 		-11.90%
0.37 		10.81%
0.41 		14.63%
0.47 		-6.38%
0.44 		4.55%
0.46 		-2.17%
0.45 		11.11%
0.5 		31.58% 0.71
1992 16.00%
0.58 		3.45%
0.6 		-13.33%
0.52 		3.85%
0.54 		-1.85%
0.53 		-18.87%
0.43 		-2.33%
0.42 		-2.38%
0.41 		-2.44%
0.4 		17.50%
0.47 		8.51%
0.51 		3.92%
0.53 		6.00% 0.84
1993 0.00%
0.53 		-11.32%
0.47 		-2.13%
0.46 		0.00%
0.46 		10.87%
0.51 		-31.37%
0.35 		-28.57%
0.25 		-4.00%
0.24 		-12.50%
0.21 		28.57%
0.27 		3.70%
0.28 		-7.14%
0.26 		-50.94% 0.99
1994 11.54%
0.29 		13.79%
0.33 		-9.09%
0.3 		-10.00%
0.27 		-3.70%
0.26 		-7.69%
0.24 		25.00%
0.3 		6.67%
0.32 		-6.25%
0.3 		30.00%
0.39 		-15.38%
0.33 		6.06%
0.35 		34.62% 1.17
1995 2.86%
0.36 		-2.78%
0.35 		-11.43%
0.31 		9.68%
0.34 		8.82%
0.37 		10.81%
0.41 		-2.44%
0.4 		-5.00%
0.38 		-13.16%
0.33 		-3.03%
0.32 		6.25%
0.34 		-17.65%
0.28 		-20.00% 1.38
1996 -10.71%
0.25 		0.00%
0.25 		-12.00%
0.22 		0.00%
0.22 		4.55%
0.23 		-17.39%
0.19 		5.26%
0.2 		10.00%
0.22 		-9.09%
0.2 		5.00%
0.21 		4.76%
0.22 		-13.64%
0.19 		-32.14% 1.63
1997 -21.05%
0.15 		0.00%
0.15 		6.67%
0.16 		-6.25%
0.15 		0.00%
0.15 		-13.33%
0.13 		23.08%
0.16 		18.75%
0.19 		0.00%
0.19 		-21.05%
0.15 		6.67%
0.16 		-25.00%
0.12 		-36.84% 1.93
1998 33.33%
0.16 		31.25%
0.21 		19.05%
0.25 		-4.00%
0.24 		0.00%
0.24 		8.33%
0.26 		19.23%
0.31 		-9.68%
0.28 		21.43%
0.34 		-2.94%
0.33 		-12.12%
0.29 		27.59%
0.37 		208.33% 2.28
1999 0.00%
0.37 		-16.22%
0.31 		3.23%
0.32 		28.13%
0.41 		-4.88%
0.39 		5.13%
0.41 		21.95%
0.5 		16.00%
0.58 		-1.72%
0.57 		26.32%
0.72 		20.83%
0.87 		5.75%
0.92 		148.65% 2.70
2000 1.09%
0.93 		9.68%
1.02 		18.63%
1.21 		-8.26%
1.11 		-32.43%
0.75 		25.33%
0.94 		-3.19%
0.91 		19.78%
1.09 		-57.80%
0.46 		-23.91%
0.35 		-17.14%
0.29 		-6.90%
0.27 		-70.65% 3.20
2001 44.44%
0.39 		-15.38%
0.33 		18.18%
0.39 		17.95%
0.46 		-21.74%
0.36 		16.67%
0.42 		-19.05%
0.34 		-2.94%
0.33 		-15.15%
0.28 		10.71%
0.31 		22.58%
0.38 		2.63%
0.39 		44.44% 3.79
2002 12.82%
0.44 		-11.36%
0.39 		7.69%
0.42 		2.38%
0.43 		-2.33%
0.42 		-23.81%
0.32 		-15.62%
0.27 		-3.70%
0.26 		0.00%
0.26 		11.54%
0.29 		-3.45%
0.28 		-7.14%
0.26 		-33.33% 4.49
2003 0.00%
0.26 		3.85%
0.27 		-7.41%
0.25 		0.00%
0.25 		28.00%
0.32 		6.25%
0.34 		11.76%
0.38 		5.26%
0.4 		-7.50%
0.37 		10.81%
0.41 		-9.76%
0.37 		2.70%
0.38 		46.15% 5.31
2004 5.26%
0.4 		7.50%
0.43 		11.63%
0.48 		-4.17%
0.46 		8.70%
0.5 		16.00%
0.58 		0.00%
0.58 		6.90%
0.62 		11.29%
0.69 		36.23%
0.94 		27.66%
1.2 		-4.17%
1.15 		202.63% 6.29
2005 19.13%
1.37 		16.79%
1.6 		-6.88%
1.49 		-13.42%
1.29 		10.08%
1.42 		-7.75%
1.31 		16.03%
1.52 		9.87%
1.67 		14.37%
1.91 		7.85%
2.06 		17.48%
2.42 		6.20%
2.57 		123.48% 7.45
2006 5.06%
2.7 		-9.26%
2.45 		-8.57%
2.24 		12.05%
2.51 		-15.14%
2.13 		-3.76%
2.05 		18.54%
2.43 		-0.41%
2.42 		13.64%
2.75 		5.45%
2.9 		12.76%
3.27 		-7.34%
3.03 		17.90% 8.82
2007 0.99%
3.06 		-1.31%
3.02 		9.93%
3.32 		7.23%
3.56 		21.63%
4.33 		0.69%
4.36 		8.03%
4.71 		5.10%
4.95 		10.71%
5.48 		23.72%
6.78 		-3.98%
6.51 		8.60%
7.07 		133.33% 10.44
2008 -31.68%
4.83 		-7.45%
4.47 		14.54%
5.12 		21.29%
6.21 		8.53%
6.74 		-11.28%
5.98 		-5.02%
5.68 		6.51%
6.05 		-32.89%
4.06 		-5.42%
3.84 		-13.80%
3.31 		-7.85%
3.05 		-56.86% 12.36
2009 5.57%
3.22 		-0.93%
3.19 		17.55%
3.75 		19.73%
4.49 		8.02%
4.85 		4.95%
5.09 		14.73%
5.84 		2.91%
6.01 		10.15%
6.62 		1.66%
6.73 		6.09%
7.14 		5.46%
7.53 		146.89% 14.63
2010 -8.90%
6.86 		6.56%
7.31 		14.77%
8.39 		11.08%
9.32 		-1.61%
9.17 		-2.07%
8.98 		2.34%
9.19 		-5.55%
8.68 		16.71%
10.13 		6.12%
10.75 		3.35%
11.11 		3.69%
11.52 		52.99% 17.32
2011 5.21%
12.12 		4.04%
12.61 		-1.27%
12.45 		0.40%
12.5 		-0.64%
12.42 		-3.46%
11.99 		16.35%
13.95 		-1.51%
13.74 		-0.87%
13.62 		6.17%
14.46 		-5.60%
13.65 		5.93%
14.46 		25.52% 20.50
2012 12.72%
16.3 		18.83%
19.37 		10.53%
21.41 		-2.57%
20.86 		-1.10%
20.63 		1.11%
20.86 		4.55%
21.81 		8.94%
23.76 		0.29%
23.83 		-10.78%
21.26 		-1.69%
20.9 		-9.04%
19.01 		31.47% 24.27
2013 -14.41%
16.27 		-3.13%
15.76 		0.32%
15.81 		0.00%
15.81 		1.58%
16.06 		-11.83%
14.16 		14.12%
16.16 		7.67%
17.4 		-2.13%
17.03 		9.63%
18.67 		6.37%
19.86 		0.91%
20.04 		5.42% 28.73
2014 -10.78%
17.88 		5.09%
18.79 		2.02%
19.17 		9.91%
21.07 		7.31%
22.61 		2.74%
23.23 		2.88%
23.9 		7.20%
25.62 		-1.68%
25.19 		7.19%
27 		10.11%
29.73 		-7.20%
27.59 		37.67% 34.01
2015 6.16%
29.29 		9.66%
32.12 		-3.14%
31.11 		0.58%
31.29 		4.09%
32.57 		-3.72%
31.36 		-3.28%
30.33 		-7.06%
28.19 		-2.16%
27.58 		8.34%
29.88 		-1.00%
29.58 		-11.02%
26.32 		-4.60% 40.26
2016 -7.56%
24.33 		-0.66%
24.17 		12.74%
27.25 		-14.02%
23.43 		6.57%
24.97 		-4.29%
23.9 		9.00%
26.05 		1.80%
26.52 		6.56%
28.26 		0.46%
28.39 		-2.68%
27.63 		4.78%
28.95 		9.99% 47.66
2017 4.80%
30.34 		12.89%
34.25 		4.88%
35.92 		-0.03%
35.91 		6.35%
38.19 		-5.71%
36.01 		3.25%
37.18 		10.27%
41 		-6.02%
38.53 		9.68%
42.26 		1.66%
42.96 		-1.51%
42.31 		46.15% 56.42
2018 -1.06%
41.86 		6.38%
44.53 		-5.82%
41.94 		-1.50%
41.31 		13.10%
46.72 		-0.94%
46.28 		2.79%
47.57 		19.63%
56.91 		-0.83%
56.44 		-3.05%
54.72 		-18.40%
44.65 		-11.67%
39.44 		-6.78% 66.78
2019 5.50%
41.61 		4.04%
43.29 		9.70%
47.49 		5.64%
50.17 		-12.76%
43.77 		13.05%
49.48 		7.64%
53.26 		-2.01%
52.19 		7.28%
55.99 		11.07%
62.19 		7.43%
66.81 		9.88%
73.41 		86.13% 79.05
2020 5.41%
77.38 		-11.68%
68.34 		-6.98%
63.57 		15.54%
73.45 		8.22%
79.49 		14.73%
91.2 		16.51%
106.26 		21.44%
129.04 		-10.25%
115.81 		-6.00%
108.86 		9.36%
119.05 		11.46%
132.69 		80.75% 93.57
2021 -0.55%
131.96 		-8.11%
121.26 		0.73%
122.15 		7.62%
131.46 		-5.21%
124.61 		9.91%
136.96 		6.50%
145.86 		4.09%
151.83 		-6.80%
141.5 		5.87%
149.8 		10.35%
165.3 		7.42%
177.57 		33.82% 110.76
2022 -1.57%
174.78 		-5.53%
165.12 		5.75%
174.61 		-9.71%
157.65 		-5.59%
148.84 		-8.14%
136.72 		18.86%
162.51 		-3.26%
157.22 		-12.10%
138.2 		10.96%
153.34 		-3.46%
148.03 		-12.23%
129.93 		-26.83% 131.11
2023 11.05%
144.29 		2.16%
147.41 		11.86%
164.9 		2.90%
169.68 		4.46%
177.25 		9.43%
193.97 		1.28%
196.45 		-4.37%
187.87 		-8.87%
171.21 		-0.26%
170.77 		11.23%
189.95 		1.36%
192.53 		48.18% 155.19
2024 -4.22%
184.4 		-1.98%
180.75 		-5.13%
171.48 		-0.67%
170.33 		12.87%
192.25 		9.56%
210.62 		5.44%
222.08 		3.12%
229 		1.75%
233 		-3.04%
225.91 		5.06%
237.33 		5.52%
250.42 		30.07% 183.70
2025 -5.76%
236 		2.47%
241.84 		-8.15%
222.13 		0.48%
223.19







-10.87% 217.45
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.25 10 Feb 2025
Cash Dividend 0.25 08 Nov 2024
Cash Dividend 0.25 12 Aug 2024
Cash Dividend 0.25 10 May 2024
Cash Dividend 0.24 09 Feb 2024
Cash Dividend 0.24 10 Nov 2023
Cash Dividend 0.24 11 Aug 2023
Cash Dividend 0.24 12 May 2023
Cash Dividend 0.23 10 Feb 2023
Cash Dividend 0.23 04 Nov 2022
Cash Dividend 0.23 05 Aug 2022
Cash Dividend 0.23 06 May 2022
Cash Dividend 0.22 04 Feb 2022
Cash Dividend 0.22 05 Nov 2021
Cash Dividend 0.22 06 Aug 2021
Cash Dividend 0.22 07 May 2021
Cash Dividend 0.20 05 Feb 2021
Cash Dividend 0.20 06 Nov 2020
Cash Dividend 0.20 07 Aug 2020
Cash Dividend 0.20 08 May 2020
Cash Dividend 0.19 07 Feb 2020
Cash Dividend 0.19 07 Nov 2019
Cash Dividend 0.19 09 Aug 2019
Cash Dividend 0.19 10 May 2019
Cash Dividend 0.18 08 Feb 2019
Cash Dividend 0.18 08 Nov 2018
Cash Dividend 0.18 10 Aug 2018
Cash Dividend 0.18 11 May 2018
Cash Dividend 0.16 09 Feb 2018
Cash Dividend 0.16 10 Nov 2017
Cash Dividend 0.16 10 Aug 2017
Cash Dividend 0.16 11 May 2017
Cash Dividend 0.14 09 Feb 2017
Cash Dividend 0.14 03 Nov 2016
Cash Dividend 0.14 04 Aug 2016
Cash Dividend 0.14 05 May 2016
Cash Dividend 0.13 04 Feb 2016
Cash Dividend 0.13 05 Nov 2015
Cash Dividend 0.13 06 Aug 2015
Cash Dividend 0.13 07 May 2015
Cash Dividend 0.12 05 Feb 2015
Cash Dividend 0.12 06 Nov 2014
Cash Dividend 0.12 07 Aug 2014
Cash Dividend 0.12 08 May 2014
Cash Dividend 0.11 06 Feb 2014
Cash Dividend 0.11 06 Nov 2013
Cash Dividend 0.11 08 Aug 2013
Cash Dividend 0.11 09 May 2013
Cash Dividend 0.09 07 Feb 2013
Cash Dividend 0.09 07 Nov 2012
Cash Dividend 0.09 09 Aug 2012
Cash Dividend 0.00 21 Nov 1995
Cash Dividend 0.00 16 Aug 1995
Cash Dividend 0.00 26 May 1995
Cash Dividend 0.00 13 Feb 1995
Cash Dividend 0.00 18 Nov 1994
Cash Dividend 0.00 15 Aug 1994
Cash Dividend 0.00 27 May 1994
Cash Dividend 0.00 07 Feb 1994
Cash Dividend 0.00 19 Nov 1993
Cash Dividend 0.00 16 Aug 1993
Cash Dividend 0.00 28 May 1993
Cash Dividend 0.00 12 Feb 1993
Cash Dividend 0.00 30 Nov 1992
Cash Dividend 0.00 17 Aug 1992
Cash Dividend 0.00 01 Jun 1992
Cash Dividend 0.00 14 Feb 1992
Cash Dividend 0.00 18 Nov 1991
Cash Dividend 0.00 19 Aug 1991
Cash Dividend 0.00 20 May 1991
Cash Dividend 0.00 15 Feb 1991
Cash Dividend 0.00 16 Nov 1990
Cash Dividend 0.00 20 Aug 1990
Cash Dividend 0.00 21 May 1990
Cash Dividend 0.00 16 Feb 1990
Cash Dividend 0.00 17 Nov 1989
Cash Dividend 0.00 21 Aug 1989
Cash Dividend 0.00 22 May 1989
Cash Dividend 0.00 17 Feb 1989
Cash Dividend 0.00 21 Nov 1988
Cash Dividend 0.00 15 Aug 1988
Cash Dividend 0.00 16 May 1988
Cash Dividend 0.00 12 Feb 1988
Cash Dividend 0.00 17 Nov 1987
Cash Dividend 0.00 10 Aug 1987
Cash Dividend 0.00 11 May 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:1 31 Aug 2020
Split 7:1 09 Jun 2014
Split 2:1 28 Feb 2005
Split 2:1 21 Jun 2000
Split 2:1 16 Jun 1987
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 223.19219.80223.49218.901.060.48%
31 Mar 2025 222.13217.01225.62216.234.231.94%
28 Mar 2025 217.90221.67223.81217.68-5.95-2.66%
27 Mar 2025 223.85221.39224.99220.562.321.05%
26 Mar 2025 221.53223.51225.02220.47-2.22-0.99%
25 Mar 2025 223.75220.77224.10220.083.021.37%
24 Mar 2025 220.73221.00221.48218.582.461.13%
21 Mar 2025 218.27211.56218.84211.284.171.95%
20 Mar 2025 214.10213.99217.49212.22-1.14-0.53%
19 Mar 2025 215.24214.22218.76213.752.551.20%
18 Mar 2025 212.69214.16215.15211.49-1.31-0.61%
17 Mar 2025 214.00213.31215.22209.970.510.24%
14 Mar 2025 213.49211.25213.95209.583.811.82%
13 Mar 2025 209.68215.95216.84208.42-7.30-3.36%
12 Mar 2025 216.98220.14221.75214.91-3.86-1.75%
11 Mar 2025 220.84223.81225.84217.45-6.64-2.92%
10 Mar 2025 227.48235.54236.16224.22-11.59-4.85%
07 Mar 2025 239.07235.11241.37234.763.741.59%
06 Mar 2025 235.33234.44237.86233.16-0.41-0.17%
05 Mar 2025 235.74235.42236.55229.23-0.19-0.08%
04 Mar 2025 235.93237.71240.07234.68-2.10-0.88%
03 Mar 2025 238.03241.79244.03236.11-3.81-1.58%
28 Feb 2025 241.84236.95242.09230.204.541.91%
27 Feb 2025 237.30239.41242.46237.06-3.06-1.27%
26 Feb 2025 240.36244.33244.98239.13-6.68-2.70%
25 Feb 2025 247.04248.00250.00244.91-0.06-0.02%
24 Feb 2025 247.10244.93248.86244.421.550.63%
21 Feb 2025 245.55245.95248.69245.22-0.28-0.11%
20 Feb 2025 245.83244.94246.78244.290.960.39%
19 Feb 2025 244.87244.66246.01243.160.400.16%
18 Feb 2025 244.47244.15245.18241.84-0.13-0.05%
14 Feb 2025 244.60241.25245.55240.993.071.27%
13 Feb 2025 241.53236.91242.34235.574.661.97%
12 Feb 2025 236.87231.20236.96230.684.251.83%
11 Feb 2025 232.62228.20235.23228.134.972.18%
10 Feb 2025 227.65229.57230.59227.200.020.01%
07 Feb 2025 227.63232.60234.00227.26-5.59-2.40%
06 Feb 2025 233.22231.29233.80230.430.750.32%
05 Feb 2025 232.47228.53232.67228.27-0.33-0.14%
04 Feb 2025 232.80227.25233.13226.654.792.10%
03 Feb 2025 228.01229.99231.83225.70-7.99-3.39%
31 Jan 2025 236.00247.19247.19233.44-1.59-0.67%
30 Jan 2025 237.59238.67240.79237.21-1.77-0.74%
29 Jan 2025 239.36234.12239.86234.011.100.46%
28 Jan 2025 238.26230.85240.19230.818.403.65%
27 Jan 2025 229.86224.02232.15223.987.083.18%
24 Jan 2025 222.78224.78225.63221.41-0.88-0.39%
23 Jan 2025 223.66224.74227.03222.30-0.17-0.08%
22 Jan 2025 223.83219.79224.12219.791.190.53%
21 Jan 2025 222.64224.00224.42219.38-7.34-3.19%
17 Jan 2025 229.98232.12232.29228.481.720.75%
16 Jan 2025 228.26237.35238.01228.03-9.61-4.04%
15 Jan 2025 237.87234.64238.96234.434.591.97%
14 Jan 2025 233.28234.75236.12232.47-1.12-0.48%
13 Jan 2025 234.40233.53234.67229.72-2.45-1.03%
10 Jan 2025 236.85240.01240.16233.00-5.85-2.41%
08 Jan 2025 242.70241.92243.71240.050.490.20%
07 Jan 2025 242.21242.98245.55241.35-2.79-1.14%
06 Jan 2025 245.00244.31247.33243.201.640.67%
03 Jan 2025 243.36243.36244.18241.89-0.49-0.20%
02 Jan 2025 243.85248.93249.10241.82-6.57-2.62%
31 Dec 2024 250.42252.44253.28249.43-1.78-0.71%
30 Dec 2024 252.20252.23253.50250.75-3.39-1.33%
27 Dec 2024 255.59257.83258.70253.06-3.43-1.32%
26 Dec 2024 259.02258.19260.10257.630.820.32%
24 Dec 2024 258.20255.49258.21255.292.931.15%
23 Dec 2024 255.27254.77255.65253.450.780.31%
20 Dec 2024 254.49248.04255.00245.694.701.88%
19 Dec 2024 249.79247.50252.00247.091.740.70%
18 Dec 2024 248.05252.16254.28247.74-5.43-2.14%
17 Dec 2024 253.48250.08253.83249.782.440.97%
16 Dec 2024 251.04247.99251.38247.652.911.17%
13 Dec 2024 248.13247.82249.29246.240.170.07%
12 Dec 2024 247.96246.89248.74245.681.470.60%
11 Dec 2024 246.49247.96250.80246.26-1.28-0.52%
10 Dec 2024 247.77246.89248.21245.341.020.41%
09 Dec 2024 246.75241.83247.24241.753.911.61%
06 Dec 2024 242.84242.91244.63242.08-0.20-0.08%
05 Dec 2024 243.04243.99244.54242.130.030.01%
04 Dec 2024 243.01242.87244.11241.250.360.15%
03 Dec 2024 242.65239.81242.76238.903.061.28%
02 Dec 2024 239.59237.27240.79237.162.260.95%
29 Nov 2024 237.33234.81237.81233.972.401.02%
27 Nov 2024 234.93234.47235.69233.81-0.13-0.06%
26 Nov 2024 235.06233.33235.57233.332.190.94%
25 Nov 2024 232.87231.46233.25229.743.001.31%
22 Nov 2024 229.87228.06230.72228.061.350.59%
21 Nov 2024 228.52228.88230.16225.71-0.48-0.21%
20 Nov 2024 229.00228.06229.93225.890.720.32%
19 Nov 2024 228.28226.98230.16226.660.260.11%
18 Nov 2024 228.02225.25229.74225.173.021.34%
15 Nov 2024 225.00226.40226.92224.27-3.22-1.41%
14 Nov 2024 228.22225.02228.87225.003.101.38%
13 Nov 2024 225.12224.01226.65222.760.890.40%
12 Nov 2024 224.23224.55225.59223.360.000.00%
11 Nov 2024 224.23225.00225.70221.50-2.73-1.20%
08 Nov 2024 226.96227.17228.66226.41-0.52-0.23%
07 Nov 2024 227.48224.63227.88224.574.762.14%
06 Nov 2024 222.72222.61226.07221.19-0.73-0.33%
05 Nov 2024 223.45221.80223.95221.141.440.65%
04 Nov 2024 222.01220.99222.79219.71-0.90-0.40%
01 Nov 2024 222.91220.97225.35220.27-3.00-1.33%
31 Oct 2024 225.91229.34229.83225.37-4.19-1.82%
30 Oct 2024 230.10232.61233.47229.55-3.57-1.53%
29 Oct 2024 233.67233.10234.33232.320.270.12%
28 Oct 2024 233.40233.32234.73232.551.990.86%
25 Oct 2024 231.41229.74233.22229.570.840.36%
24 Oct 2024 230.57229.98230.82228.41-0.19-0.08%
23 Oct 2024 230.76234.08235.14227.76-5.10-2.16%
22 Oct 2024 235.86233.89236.22232.60-0.62-0.26%
21 Oct 2024 236.48234.45236.85234.451.480.63%
18 Oct 2024 235.00236.18236.18234.012.851.23%
17 Oct 2024 232.15233.43233.85230.520.370.16%
16 Oct 2024 231.78231.60232.12229.84-2.07-0.89%
15 Oct 2024 233.85233.61237.49232.372.551.10%
14 Oct 2024 231.30228.70231.73228.603.751.65%
11 Oct 2024 227.55229.30229.41227.34-1.49-0.65%
10 Oct 2024 229.04227.78229.50227.17-0.50-0.22%
09 Oct 2024 229.54225.23229.75224.833.771.67%
08 Oct 2024 225.77224.30225.98223.254.081.84%
07 Oct 2024 221.69224.50225.69221.33-5.11-2.25%
04 Oct 2024 226.80227.90228.00224.131.130.50%
03 Oct 2024 225.67225.14226.81223.32-1.11-0.49%
02 Oct 2024 226.78225.89227.37223.020.570.25%
01 Oct 2024 226.21229.52229.65223.74-6.79-2.91%
30 Sep 2024 233.00230.04233.00229.655.212.29%
27 Sep 2024 227.79228.46229.52227.300.270.12%
26 Sep 2024 227.52227.30228.50225.411.150.51%
25 Sep 2024 226.37224.93227.29224.02-1.00-0.44%
24 Sep 2024 227.37228.65229.35225.730.900.40%
23 Sep 2024 226.47227.34229.45225.81-1.73-0.76%
20 Sep 2024 228.20229.97233.09227.62-0.67-0.29%
19 Sep 2024 228.87224.99229.82224.638.183.71%
18 Sep 2024 220.69217.55222.71217.543.901.80%
17 Sep 2024 216.79215.75216.90214.500.470.22%
16 Sep 2024 216.32216.54217.22213.92-6.18-2.78%
13 Sep 2024 222.50223.58224.04221.91-0.27-0.12%
12 Sep 2024 222.77222.50223.55219.820.110.05%
11 Sep 2024 222.66221.46223.09217.892.551.16%
10 Sep 2024 220.11218.92221.48216.73-0.80-0.36%
09 Sep 2024 220.91220.82221.27216.710.090.04%
06 Sep 2024 220.82223.95225.24219.77-1.56-0.70%
05 Sep 2024 222.38221.63225.48221.521.530.69%
04 Sep 2024 220.85221.66221.78217.48-1.92-0.86%
03 Sep 2024 222.77228.55229.00221.17-6.23-2.72%
30 Aug 2024 229.00230.19230.40227.48-0.79-0.34%
29 Aug 2024 229.79230.10232.92228.883.301.46%
28 Aug 2024 226.49227.92229.86225.68-1.54-0.68%
27 Aug 2024 228.03226.00228.85224.890.850.37%
26 Aug 2024 227.18226.76227.28223.890.340.15%
23 Aug 2024 226.84225.66228.22224.332.311.03%
22 Aug 2024 224.53227.79228.34223.90-1.87-0.83%
21 Aug 2024 226.40226.52227.98225.05-0.11-0.05%
20 Aug 2024 226.51225.77227.17225.450.620.27%
19 Aug 2024 225.89225.72225.99223.04-0.16-0.07%
16 Aug 2024 226.05223.92226.83223.651.330.59%
15 Aug 2024 224.72224.60225.35222.763.001.35%
14 Aug 2024 221.72220.57223.03219.700.450.20%
13 Aug 2024 221.27219.01221.89219.013.741.72%
12 Aug 2024 217.53216.07219.51215.601.290.60%
09 Aug 2024 216.24212.10216.78211.972.931.37%
08 Aug 2024 213.31213.11214.20208.833.491.66%
07 Aug 2024 209.82206.90213.64206.392.591.25%
06 Aug 2024 207.23205.30209.99201.07-2.04-0.97%
05 Aug 2024 209.27199.09213.50196.00-10.59-4.82%
02 Aug 2024 219.86219.15225.60217.711.500.69%
01 Aug 2024 218.36224.37224.48217.02-3.72-1.68%
31 Jul 2024 222.08221.44223.82220.633.281.50%
30 Jul 2024 218.80219.19220.33216.120.560.26%
29 Jul 2024 218.24216.96219.30215.750.280.13%
26 Jul 2024 217.96218.70219.49216.010.470.22%
25 Jul 2024 217.49218.93220.85214.62-1.05-0.48%
24 Jul 2024 218.54224.00224.80217.13-6.47-2.88%
23 Jul 2024 225.01224.37226.94222.681.050.47%
22 Jul 2024 223.96227.01227.78223.09-0.35-0.16%
19 Jul 2024 224.31224.82226.80223.280.130.06%
18 Jul 2024 224.18230.28230.44222.27-4.70-2.05%
17 Jul 2024 228.88229.45231.46226.64-5.94-2.53%
16 Jul 2024 234.82235.00236.27232.330.420.18%
15 Jul 2024 234.40236.48237.23233.093.861.67%
12 Jul 2024 230.54228.92232.64228.682.971.31%
11 Jul 2024 227.57231.39232.39225.77-5.41-2.32%
10 Jul 2024 232.98229.30233.08229.254.301.88%
09 Jul 2024 228.68227.93229.40226.370.860.38%
08 Jul 2024 227.82227.09227.85223.251.480.65%
05 Jul 2024 226.34221.65226.45221.654.792.16%
03 Jul 2024 221.55220.00221.55219.031.280.58%
02 Jul 2024 220.27216.15220.38215.103.521.62%
01 Jul 2024 216.75212.09217.51211.926.132.91%
28 Jun 2024 210.62215.77216.07210.30-3.48-1.63%
27 Jun 2024 214.10214.69215.74212.350.850.40%
26 Jun 2024 213.25211.50214.86210.644.182.00%
25 Jun 2024 209.07209.15211.38208.610.930.45%
24 Jun 2024 208.14207.72212.70206.590.650.31%
21 Jun 2024 207.49210.39211.89207.11-2.19-1.04%
20 Jun 2024 209.68213.93214.24208.85-4.61-2.15%
18 Jun 2024 214.29217.59218.63213.00-2.38-1.10%
17 Jun 2024 216.67213.37218.95212.724.181.97%
14 Jun 2024 212.49213.85215.17211.30-1.75-0.82%
13 Jun 2024 214.24214.74216.75211.601.170.55%
12 Jun 2024 213.07207.37220.20206.905.922.86%
11 Jun 2024 207.15193.65207.16193.6314.037.26%
10 Jun 2024 193.12196.90197.30192.15-3.77-1.91%
07 Jun 2024 196.89194.65196.94194.142.411.24%
06 Jun 2024 194.48195.69196.50194.17-1.39-0.71%
05 Jun 2024 195.87195.40196.90194.871.520.78%
04 Jun 2024 194.35194.64195.32193.030.320.16%
03 Jun 2024 194.03192.90194.99192.521.780.93%
31 May 2024 192.25191.44192.57189.910.960.50%
30 May 2024 191.29190.76192.18190.631.000.53%
29 May 2024 190.29189.61192.25189.510.300.16%
28 May 2024 189.99191.51193.00189.100.010.01%
24 May 2024 189.98188.82190.58188.043.101.66%
23 May 2024 186.88190.98191.00186.63-4.02-2.11%
22 May 2024 190.90192.27192.82190.27-1.45-0.75%
21 May 2024 192.35191.09192.73190.921.310.69%
20 May 2024 191.04189.33191.92189.011.170.62%
17 May 2024 189.87189.51190.81189.180.030.02%
16 May 2024 189.84190.47191.10189.660.120.06%
15 May 2024 189.72187.91190.65187.372.291.22%
14 May 2024 187.43187.51188.30186.291.150.62%
13 May 2024 186.28185.44187.10184.623.231.76%
10 May 2024 183.05184.90185.09182.13-1.52-0.82%
09 May 2024 184.57182.56184.66182.111.831.00%
08 May 2024 182.74182.85183.07181.450.340.19%
07 May 2024 182.40183.45184.90181.320.690.38%
06 May 2024 181.71182.35184.20180.42-1.67-0.91%
03 May 2024 183.38186.65187.00182.6610.355.98%
02 May 2024 173.03172.51173.42170.893.732.20%
01 May 2024 169.30169.58172.71169.11-1.03-0.60%
30 Apr 2024 170.33173.33174.99170.00-3.17-1.83%
29 Apr 2024 173.50173.37176.03173.104.202.48%
26 Apr 2024 169.30169.88171.34169.18-0.59-0.35%
25 Apr 2024 169.89169.53170.61168.150.870.51%
24 Apr 2024 169.02166.54169.30166.212.121.27%
23 Apr 2024 166.90165.35167.05164.921.060.64%
22 Apr 2024 165.84165.52167.26164.770.840.51%
19 Apr 2024 165.00166.21166.40164.08-2.04-1.22%
18 Apr 2024 167.04168.03168.64166.55-0.96-0.57%
17 Apr 2024 168.00169.61170.65168.00-1.38-0.81%
16 Apr 2024 169.38171.75173.76168.27-3.31-1.92%
15 Apr 2024 172.69175.36176.63172.50-3.86-2.19%
12 Apr 2024 176.55174.26178.36174.211.510.86%
11 Apr 2024 175.04168.34175.46168.167.264.33%
10 Apr 2024 167.78168.80169.09167.11-1.89-1.11%
09 Apr 2024 169.67168.70170.08168.351.220.72%
08 Apr 2024 168.45169.03169.20168.24-1.13-0.67%
05 Apr 2024 169.58169.59170.39168.950.760.45%
04 Apr 2024 168.82170.29171.92168.82-0.83-0.49%
03 Apr 2024 169.65168.79170.68168.580.810.48%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302021-09-302022-09-302023-09-302024-09-302024-12-31
Beginning Cash Position 39789000000.035929000000.024977000000.030737000000.041974000000.0
Capital Expenditure -11085000000.0-10708000000.0-10959000000.0-9447000000.0-9995000000.0
Cash Dividends Paid -14467000000.0-14841000000.0-15025000000.0-15234000000.0-15265000000.0
Cash Flow From Continuing Financing Activities -93353000000.0-110749000000.0-108488000000.0-121983000000.0-130769000000.0
Cash Flow From Continuing Investing Activities -14545000000.0-22354000000.03705000000.02935000000.010800000000.0
Cash Flow From Continuing Operating Activities 104038000000.0122151000000.0110543000000.0118254000000.0108294000000.0
Change In Account Payable 12326000000.09448000000.0-1889000000.06020000000.03891000000.0
Change In Inventory -2642000000.01484000000.0-1618000000.0-1046000000.0-694000000.0
Change In Other Current Assets -8042000000.0-6499000000.0-5684000000.0-11731000000.0-9335000000.0
Change In Other Current Liabilities 7475000000.06110000000.03031000000.015552000000.07419000000.0
Change In Other Working Capital2081000000.01676000000.0478000000.0   
Change In Payable 12326000000.09448000000.0-1889000000.06020000000.03891000000.0
Change In Payables And Accrued Expense 12326000000.09448000000.0-1889000000.06020000000.03891000000.0
Change In Receivables -14028000000.0-9343000000.0-417000000.0-5144000000.0-9505000000.0
Change In Working Capital -4911000000.01200000000.0-6577000000.03651000000.0-8224000000.0
Changes In Account Receivables -10125000000.0-1823000000.0-1688000000.0-3788000000.0-6746000000.0
Changes In Cash -3860000000.0-10952000000.05760000000.0-794000000.0-11675000000.0
Common Stock Dividend Paid -14467000000.0-14841000000.0-15025000000.0-15234000000.0-15265000000.0
Common Stock Issuance880000000.01105000000.0    
Common Stock Payments -85971000000.0-89402000000.0-77550000000.0-94949000000.0-98416000000.0
Deferred Income Tax-215000000.0-4774000000.0895000000.0   
Deferred Tax-215000000.0-4774000000.0895000000.0   
Depreciation Amortization Depletion 11284000000.011104000000.011519000000.011445000000.011677000000.0
Depreciation And Amortization 11284000000.011104000000.011519000000.011445000000.011677000000.0
End Cash Position 35929000000.024977000000.030737000000.029943000000.030299000000.0
Financing Cash Flow -93353000000.0-110749000000.0-108488000000.0-121983000000.0-130769000000.0
Free Cash Flow 92953000000.0111443000000.099584000000.0108807000000.098299000000.0
Income Tax Paid Supplemental Data 25385000000.019573000000.018679000000.026102000000.037498000000.0
Interest Paid Supplemental Data3002000000.02687000000.02865000000.03803000000.0  
Investing Cash Flow -14545000000.0-22354000000.03705000000.02935000000.010800000000.0
Issuance Of Capital Stock880000000.01105000000.0    
Issuance Of Debt 20393000000.05465000000.05228000000.00.0 
Long Term Debt Issuance 20393000000.05465000000.05228000000.00.0 
Long Term Debt Payments -8750000000.0-9543000000.0-11151000000.0-9958000000.0-10967000000.0
Net Business Purchase And Sale-1524000000.0-33000000.0-306000000.0   
Net Common Stock Issuance -85971000000.0-89402000000.0-77550000000.0-94949000000.0-98416000000.0
Net Income From Continuing Operations 94680000000.099803000000.096995000000.093736000000.096150000000.0
Net Investment Purchase And Sale -3075000000.0-9560000000.016001000000.013690000000.022422000000.0
Net Issuance Payments Of Debt 12665000000.0-123000000.0-9901000000.0-5998000000.0-10967000000.0
Net Long Term Debt Issuance 11643000000.0-4078000000.0-5923000000.0-9958000000.0-10967000000.0
Net Other Financing Charges -5580000000.0-6383000000.0-6012000000.0-5802000000.0-6121000000.0
Net Other Investing Changes -385000000.0-2086000000.0-1337000000.0-1308000000.0-1627000000.0
Net PPEPurchase And Sale -11085000000.0-10708000000.0-10959000000.0-9447000000.0-9995000000.0
Net Short Term Debt Issuance 1022000000.03955000000.0-3978000000.03960000000.00.0
Operating Cash Flow 104038000000.0122151000000.0110543000000.0118254000000.0108294000000.0
Other Non Cash Items -4921000000.01006000000.0-2227000000.0-2266000000.0-3286000000.0
Purchase Of Business-1524000000.0-33000000.0-306000000.0   
Purchase Of Investment -109558000000.0-76923000000.0-29513000000.0-48656000000.0-45000000000.0
Purchase Of PPE -11085000000.0-10708000000.0-10959000000.0-9447000000.0-9995000000.0
Repayment Of Debt -8750000000.0-9543000000.0-11151000000.0-9958000000.0-14927000000.0
Repurchase Of Capital Stock -85971000000.0-89402000000.0-77550000000.0-94949000000.0-98416000000.0
Sale Of Investment 106483000000.067363000000.045514000000.062346000000.067422000000.0
Stock Based Compensation 7906000000.09038000000.010833000000.011688000000.011977000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.