Currency
-17.33%
CAGR (3 year)
0.47%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
10.36
Low
9.92
Returns
0.49%

Historical Data

 - CAGR -4.40%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2005








17.47%
24.68
36.10%
33.59
10.57%
37.14
24.68
2006 -21.00%
29.34
12.78%
33.09
20.88%
40
8.15%
43.26
7.95%
46.7
8.22%
50.54
-9.60%
45.69
-7.53%
42.25
4.92%
44.33
12.47%
49.86
13.84%
56.76
-5.13%
53.85
44.99% 23.59
2007 3.96%
55.98
-6.59%
52.29
-13.02%
45.48
-18.78%
36.94
-3.49%
35.65
-15.09%
30.27
2.44%
31.01
-0.19%
30.95
-15.19%
26.25
5.37%
27.66
-24.91%
20.77
-29.18%
14.71
-72.68% 22.55
2008 -5.91%
13.84
-10.40%
12.4
-28.15%
8.91
-3.59%
8.59
-53.90%
3.96
-36.87%
2.5
102.40%
5.06
67.79%
8.49
-28.98%
6.03
68.16%
10.14
-41.22%
5.96
29.70%
7.73
-47.45% 21.56
2009 -26.65%
5.67
-49.74%
2.85
-11.23%
2.53
49.80%
3.79
-31.93%
2.58
-5.81%
2.43
20.58%
2.93
16.04%
3.4
38.24%
4.7
-34.89%
3.06
20.59%
3.69
31.17%
4.84
-37.39% 20.61
2010 9.71%
5.31
38.04%
7.33
0.27%
7.35
-3.81%
7.07
24.89%
8.83
-2.49%
8.61
26.02%
10.85
-16.68%
9.04
2.32%
9.25
27.46%
11.79
-5.34%
11.16
-10.30%
10.01
106.82% 19.70
2011 -0.90%
9.92
-13.21%
8.61
1.16%
8.71
4.36%
9.09
0.11%
9.1
-2.09%
8.91
-29.97%
6.24
-10.42%
5.59
-1.61%
5.5
4.91%
5.77
-18.20%
4.72
7.42%
5.07
-49.35% 18.83
2012 66.47%
8.44
-12.20%
7.41
2.43%
7.59
35.18%
10.26
28.85%
13.22
0.83%
13.33
-14.03%
11.46
-6.98%
10.66
-1.88%
10.46
16.44%
12.18
5.83%
12.89
4.73%
13.5
166.27% 18.00
2013 5.78%
14.28
-5.95%
13.43
26.36%
16.97
-0.41%
16.9
3.96%
17.57
-6.55%
16.42
17.84%
19.35
-16.49%
16.16
17.33%
18.96
15.88%
21.97
6.87%
23.48
7.54%
25.25
87.04% 17.21
2014 32.87%
33.55
10.07%
36.93
-0.89%
36.6
-4.18%
35.07
14.51%
40.16
6.97%
42.96
-9.57%
38.85
0.08%
38.88
-8.74%
35.48
16.54%
41.35
17.36%
48.53
10.51%
53.63
112.40% 16.45
2015 -8.48%
49.08
-2.40%
47.9
10.19%
52.78
-8.51%
48.29
-12.26%
42.37
-5.74%
39.94
0.40%
40.1
-2.79%
38.98
-0.38%
38.83
19.03%
46.22
-10.73%
41.26
2.64%
42.35
-21.03% 15.73
2016 -7.93%
38.99
5.16%
41
0.02%
41.01
-15.41%
34.69
-8.01%
31.91
-11.28%
28.31
25.40%
35.5
2.25%
36.3
0.85%
36.61
10.90%
40.6
14.38%
46.44
0.54%
46.69
10.25% 15.04
2017 -5.23%
44.25
4.77%
46.36
-8.76%
42.3
0.76%
42.62
13.59%
48.41
3.95%
50.32
0.24%
50.44
-11.30%
44.74
6.15%
47.49
-1.41%
46.82
7.84%
50.49
3.05%
52.03
11.44% 14.38
2018 4.40%
54.32
-0.13%
54.25
-4.22%
51.96
-17.38%
42.93
1.42%
43.54
-12.82%
37.96
4.16%
39.54
2.38%
40.48
2.10%
41.33
-15.12%
35.08
14.48%
40.16
-20.04%
32.11
-38.29% 13.75
2019 11.40%
35.77
-0.39%
35.63
-10.86%
31.76
7.62%
34.18
-20.33%
27.23
19.76%
32.61
-6.44%
30.51
-13.77%
26.31
2.51%
26.97
11.46%
30.06
-4.39%
28.74
-0.21%
28.68
-10.68% 13.14
2020 -6.42%
26.84
-29.02%
19.05
-36.01%
12.19
-1.48%
12.01
-12.57%
10.5
24.48%
13.07
-14.92%
11.12
17.36%
13.05
-5.82%
12.29
-8.22%
11.28
25.27%
14.13
11.61%
15.77
-45.01% 12.56
2021 8.88%
17.17
21.96%
20.94
14.14%
23.9
-9.12%
21.72
11.60%
24.24
-12.50%
21.21
-3.91%
20.38
-2.16%
19.94
2.91%
20.52
-6.43%
19.2
-7.86%
17.69
1.53%
17.96
13.89% 12.01
2022 -8.30%
16.47
4.74%
17.25
5.80%
18.25
2.85%
18.77
-4.79%
17.87
-29.04%
12.68
8.12%
13.71
-5.25%
12.99
-7.31%
12.04
17.77%
14.18
1.76%
14.43
-11.85%
12.72
-29.18% 11.48
2023 26.89%
16.14
-0.99%
15.98
-7.70%
14.75
-7.53%
13.64
8.36%
14.78
21.38%
17.94
-6.63%
16.75
-12.06%
14.73
-13.03%
12.81
-12.96%
11.15
11.48%
12.43
10.54%
13.74
8.02% 10.97
2024 3.57%
14.23
10.19%
15.68
-2.10%
15.35
-11.99%
13.51
-14.88%
11.5
-1.48%
11.33
-6.09%
10.64
-0.19%
10.62
5.84%
11.24
19.22%
13.4
8.36%
14.52
20.04%
17.43
26.86% 10.49
2025 -2.93%
16.92
-15.19%
14.35
-26.48%
10.55
-2.37%
10.3








-40.91% 10.03
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.10 04 Feb 2020
Cash Dividend 0.10 05 Nov 2019
Cash Dividend 0.10 06 Aug 2019
Cash Dividend 0.10 07 May 2019
Cash Dividend 0.10 05 Feb 2019
Cash Dividend 0.10 05 Nov 2018
Cash Dividend 0.10 06 Aug 2018
Cash Dividend 0.10 07 May 2018
Cash Dividend 0.10 05 Feb 2018
Cash Dividend 0.10 10 Nov 2017
Cash Dividend 0.10 10 Aug 2017
Cash Dividend 0.10 12 May 2017
Cash Dividend 0.10 09 Feb 2017
Cash Dividend 0.10 03 Nov 2016
Cash Dividend 0.10 03 Aug 2016
Cash Dividend 0.10 02 May 2016
Cash Dividend 0.10 08 Feb 2016
Cash Dividend 0.10 03 Nov 2015
Cash Dividend 0.10 06 Aug 2015
Cash Dividend 0.10 30 Apr 2015
Cash Dividend 0.10 05 Feb 2015
Cash Dividend 0.10 30 Oct 2014
Cash Dividend 0.10 31 Jul 2014
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 10.3010.3110.369.92-0.25-2.37%
31 Mar 2025 10.5510.4110.6810.06-0.15-1.40%
28 Mar 2025 10.7011.0611.1510.65-0.44-3.95%
27 Mar 2025 11.1411.3211.3511.09-0.30-2.62%
26 Mar 2025 11.4411.5511.5511.30-0.07-0.61%
25 Mar 2025 11.5111.9512.0711.46-0.32-2.70%
24 Mar 2025 11.8311.5611.9011.540.443.86%
21 Mar 2025 11.3911.0711.4110.970.131.15%
20 Mar 2025 11.2611.3611.4411.21-0.22-1.92%
19 Mar 2025 11.4811.1311.5811.100.413.70%
18 Mar 2025 11.0711.1711.3211.01-0.25-2.21%
17 Mar 2025 11.3210.8811.4710.830.454.14%
14 Mar 2025 10.8710.8710.8910.550.201.87%
13 Mar 2025 10.6710.9911.0910.47-0.26-2.38%
12 Mar 2025 10.9311.5511.6110.89-0.53-4.62%
11 Mar 2025 11.4612.5012.5411.43-1.04-8.32%
10 Mar 2025 12.5012.7212.7512.11-0.53-4.07%
07 Mar 2025 13.0313.1313.1812.58-0.22-1.66%
06 Mar 2025 13.2513.8213.9313.20-0.84-5.96%
05 Mar 2025 14.0913.5114.2313.490.745.54%
04 Mar 2025 13.3513.5213.6513.02-0.52-3.75%
03 Mar 2025 13.8714.3614.5613.77-0.48-3.34%
28 Feb 2025 14.3514.5714.7514.27-0.18-1.24%
27 Feb 2025 14.5315.1215.1514.21-0.65-4.28%
26 Feb 2025 15.1815.4715.6615.170.050.33%
25 Feb 2025 15.1315.3715.3714.80-0.18-1.18%
24 Feb 2025 15.3115.3815.5215.210.080.53%
21 Feb 2025 15.2315.9316.0715.09-0.63-3.97%
20 Feb 2025 15.8615.9616.1015.57-0.14-0.88%
19 Feb 2025 16.0016.0016.1515.80-0.08-0.50%
18 Feb 2025 16.0815.8816.3215.850.110.69%
14 Feb 2025 15.9715.8415.9815.640.231.46%
13 Feb 2025 15.7416.3616.5015.48-0.52-3.20%
12 Feb 2025 16.2616.3816.6016.14-0.15-0.91%
11 Feb 2025 16.4116.4316.5616.13-0.21-1.26%
10 Feb 2025 16.6217.2017.2016.56-0.55-3.20%
07 Feb 2025 17.1717.0717.4017.020.110.64%
06 Feb 2025 17.0617.0817.3216.950.100.59%
05 Feb 2025 16.9616.8517.2216.510.120.71%
04 Feb 2025 16.8416.7516.9316.700.140.84%
03 Feb 2025 16.7016.3916.8216.22-0.22-1.30%
31 Jan 2025 16.9216.9617.2316.910.020.12%
30 Jan 2025 16.9016.9317.2316.80-0.43-2.48%
29 Jan 2025 17.3317.1417.3416.940.181.05%
28 Jan 2025 17.1517.0817.4716.95-0.05-0.29%
27 Jan 2025 17.2016.8217.5416.700.241.42%
24 Jan 2025 16.9616.8517.3416.55-0.07-0.41%
23 Jan 2025 17.0317.3017.5416.73-1.63-8.74%
22 Jan 2025 18.6619.0919.1018.370.020.11%
21 Jan 2025 18.6418.5218.6518.270.372.03%
17 Jan 2025 18.2718.5518.5718.16-0.02-0.11%
16 Jan 2025 18.2918.0218.3317.780.221.22%
15 Jan 2025 18.0718.5418.5617.97-0.14-0.77%
14 Jan 2025 18.2117.7918.2417.790.613.47%
13 Jan 2025 17.6017.9217.9817.32-0.78-4.24%
10 Jan 2025 18.3817.9318.4517.800.784.43%
08 Jan 2025 17.6017.5317.7217.08-0.09-0.51%
07 Jan 2025 17.6917.5817.9917.530.170.97%
06 Jan 2025 17.5217.6417.9417.380.553.24%
03 Jan 2025 16.9717.0317.0316.27-0.03-0.18%
02 Jan 2025 17.0017.4017.6316.83-0.43-2.47%
31 Dec 2024 17.4317.6317.7517.35-0.19-1.08%
30 Dec 2024 17.6217.2717.7317.150.271.56%
27 Dec 2024 17.3517.1917.3817.010.000.00%
26 Dec 2024 17.3517.0717.3917.050.000.00%
24 Dec 2024 17.3517.0017.3616.800.100.58%
23 Dec 2024 17.2516.8717.2716.870.372.19%
20 Dec 2024 16.8816.5717.1816.530.241.44%
19 Dec 2024 16.6416.6516.8016.480.171.03%
18 Dec 2024 16.4716.7717.2816.26-0.25-1.50%
17 Dec 2024 16.7216.4516.7416.220.201.21%
16 Dec 2024 16.5216.9116.9516.46-0.40-2.36%
13 Dec 2024 16.9217.2817.3116.81-0.32-1.86%
12 Dec 2024 17.2417.6117.8017.23-0.34-1.93%
11 Dec 2024 17.5817.6117.7417.410.090.51%
10 Dec 2024 17.4917.9518.2017.370.331.92%
09 Dec 2024 17.1617.5217.5217.01-0.24-1.38%
06 Dec 2024 17.4017.5118.0917.270.020.12%
05 Dec 2024 17.3816.0117.8015.962.5016.80%
04 Dec 2024 14.8814.9015.0514.610.412.83%
03 Dec 2024 14.4714.5914.7514.44-0.14-0.96%
02 Dec 2024 14.6114.5714.7514.380.090.62%
29 Nov 2024 14.5214.6814.7414.50-0.12-0.82%
27 Nov 2024 14.6414.6814.7514.460.000.00%
26 Nov 2024 14.6414.7915.0114.61-0.28-1.88%
25 Nov 2024 14.9214.6515.1314.560.543.76%
22 Nov 2024 14.3814.2214.4414.090.181.27%
21 Nov 2024 14.2014.4714.5814.18-0.26-1.80%
20 Nov 2024 14.4614.1814.4914.000.130.91%
19 Nov 2024 14.3313.9314.4013.840.040.28%
18 Nov 2024 14.2914.3914.4414.03-0.10-0.69%
15 Nov 2024 14.3914.2214.4014.050.130.91%
14 Nov 2024 14.2614.2214.6714.180.251.78%
13 Nov 2024 14.0114.0514.5513.970.100.72%
12 Nov 2024 13.9113.9814.0813.73-0.25-1.77%
11 Nov 2024 14.1613.9514.1613.890.352.53%
08 Nov 2024 13.8113.6914.0313.670.191.40%
07 Nov 2024 13.6213.9414.0013.60-0.38-2.71%
06 Nov 2024 14.0014.0114.1713.800.816.14%
05 Nov 2024 13.1912.9513.2212.920.201.54%
04 Nov 2024 12.9913.5013.5012.96-0.55-4.06%
01 Nov 2024 13.5413.4713.6613.400.141.04%
31 Oct 2024 13.4013.7913.8913.38-0.54-3.87%
30 Oct 2024 13.9413.6613.9913.610.120.87%
29 Oct 2024 13.8213.3813.8613.280.221.62%
28 Oct 2024 13.6013.6613.8513.560.453.42%
25 Oct 2024 13.1512.9413.4412.750.372.90%
24 Oct 2024 12.7813.1813.6312.42-0.05-0.39%
23 Oct 2024 12.8312.8513.0412.66-0.13-1.00%
22 Oct 2024 12.9612.9313.0312.62-0.01-0.08%
21 Oct 2024 12.9712.9813.1012.78-0.12-0.92%
18 Oct 2024 13.0912.8613.2412.760.282.19%
17 Oct 2024 12.8112.8712.9712.67-0.08-0.62%
16 Oct 2024 12.8912.1912.9212.140.867.15%
15 Oct 2024 12.0312.1212.4712.000.161.35%
14 Oct 2024 11.8711.8511.9511.700.080.68%
11 Oct 2024 11.7911.7211.8211.530.030.26%
10 Oct 2024 11.7611.7712.0011.65-0.17-1.42%
09 Oct 2024 11.9312.0112.2511.870.010.08%
08 Oct 2024 11.9211.6512.1211.630.393.38%
07 Oct 2024 11.5311.5511.6811.370.020.17%
04 Oct 2024 11.5111.3611.9711.290.696.38%
03 Oct 2024 10.8210.6910.9410.570.080.74%
02 Oct 2024 10.7410.7310.8610.61-0.16-1.47%
01 Oct 2024 10.9011.2711.3310.82-0.34-3.02%
30 Sep 2024 11.2411.4711.5811.20-0.32-2.77%
27 Sep 2024 11.5611.8211.8611.56-0.23-1.95%
26 Sep 2024 11.7911.3611.9811.350.797.18%
25 Sep 2024 11.0011.0611.1810.97-0.04-0.36%
24 Sep 2024 11.0411.0211.1910.920.060.55%
23 Sep 2024 10.9811.0011.0310.76-0.03-0.27%
20 Sep 2024 11.0111.0711.1210.88-0.10-0.90%
19 Sep 2024 11.1111.3211.3911.060.080.73%
18 Sep 2024 11.0311.2411.2910.92-0.14-1.25%
17 Sep 2024 11.1710.9911.2610.950.363.33%
16 Sep 2024 10.8110.6510.8710.620.121.12%
13 Sep 2024 10.6910.9811.1810.61-0.19-1.75%
12 Sep 2024 10.8811.0311.1410.430.111.02%
11 Sep 2024 10.7710.9511.0110.49-0.22-2.00%
10 Sep 2024 10.9911.2111.2510.87-0.23-2.05%
09 Sep 2024 11.2210.8511.2310.850.423.89%
06 Sep 2024 10.8010.7811.1010.700.000.00%
05 Sep 2024 10.8010.8411.1610.750.171.60%
04 Sep 2024 10.6310.5310.7810.500.030.28%
03 Sep 2024 10.6010.5210.7410.50-0.02-0.19%
30 Aug 2024 10.6210.4910.8910.480.232.21%
29 Aug 2024 10.3910.2410.5110.210.242.36%
28 Aug 2024 10.1510.1710.2110.04-0.02-0.20%
27 Aug 2024 10.1710.2610.279.98-0.04-0.39%
26 Aug 2024 10.2110.4310.4510.20-0.18-1.73%
23 Aug 2024 10.3910.2310.5010.170.252.47%
22 Aug 2024 10.1410.4110.5410.13-0.26-2.50%
21 Aug 2024 10.4010.3710.4510.300.111.07%
20 Aug 2024 10.2910.3110.4510.21-0.02-0.19%
19 Aug 2024 10.3110.1510.3810.120.262.59%
16 Aug 2024 10.0510.0210.149.97-0.04-0.40%
15 Aug 2024 10.099.9610.169.950.353.59%
14 Aug 2024 9.749.889.979.70-0.07-0.71%
13 Aug 2024 9.819.649.829.560.202.08%
12 Aug 2024 9.619.799.809.59-0.25-2.54%
09 Aug 2024 9.869.899.969.72-0.03-0.30%
08 Aug 2024 9.899.359.919.350.636.80%
07 Aug 2024 9.269.409.529.21-0.05-0.54%
06 Aug 2024 9.319.469.539.220.030.32%
05 Aug 2024 9.289.109.599.07-0.35-3.63%
02 Aug 2024 9.639.939.939.59-0.51-5.03%
01 Aug 2024 10.1410.6510.6810.09-0.50-4.70%
31 Jul 2024 10.6410.6511.0310.58-0.12-1.12%
30 Jul 2024 10.7610.4610.9310.460.333.16%
29 Jul 2024 10.4310.5610.7210.37-0.19-1.79%
26 Jul 2024 10.6210.7010.7610.210.020.19%
25 Jul 2024 10.609.9210.909.760.434.23%
24 Jul 2024 10.1710.4510.5410.12-0.31-2.96%
23 Jul 2024 10.4810.6310.7410.47-0.21-1.96%
22 Jul 2024 10.6910.4910.7410.350.111.04%
19 Jul 2024 10.5810.6310.6510.43-0.04-0.38%
18 Jul 2024 10.6210.9611.0910.61-0.39-3.54%
17 Jul 2024 11.0110.9911.1110.84-0.18-1.61%
16 Jul 2024 11.1910.6511.2410.650.565.27%
15 Jul 2024 10.6310.6710.7710.56-0.05-0.47%
12 Jul 2024 10.6810.7110.8010.57-0.05-0.47%
11 Jul 2024 10.7310.6810.7610.34-0.42-3.77%
10 Jul 2024 11.1511.0411.2210.990.171.55%
09 Jul 2024 10.9810.9611.0910.870.050.46%
08 Jul 2024 10.9311.0811.1310.91-0.11-1.00%
05 Jul 2024 11.0411.1311.1910.98-0.08-0.72%
03 Jul 2024 11.1211.1611.2211.070.070.63%
02 Jul 2024 11.0511.0611.1110.950.010.09%
01 Jul 2024 11.0411.3311.4111.00-0.29-2.56%
28 Jun 2024 11.3311.2411.3611.200.050.44%
27 Jun 2024 11.2811.1211.3211.020.161.44%
26 Jun 2024 11.1211.0511.3310.96-0.01-0.09%
25 Jun 2024 11.1311.1811.3711.12-0.03-0.27%
24 Jun 2024 11.1611.2211.3411.15-0.04-0.36%
21 Jun 2024 11.2011.2211.3411.11-0.04-0.36%
20 Jun 2024 11.2411.3011.3111.19-0.04-0.35%
18 Jun 2024 11.2811.4111.5011.27-0.16-1.40%
17 Jun 2024 11.4411.2211.4911.210.161.42%
14 Jun 2024 11.2811.3211.3611.09-0.16-1.40%
13 Jun 2024 11.4411.4511.4711.22-0.06-0.52%
12 Jun 2024 11.5011.4011.6911.390.221.95%
11 Jun 2024 11.2811.4111.4511.26-0.21-1.83%
10 Jun 2024 11.4911.4311.5711.37-0.01-0.09%
07 Jun 2024 11.5011.3611.5711.350.070.61%
06 Jun 2024 11.4311.5811.7311.32-0.19-1.64%
05 Jun 2024 11.6211.5111.7711.450.121.04%
04 Jun 2024 11.5011.5411.7911.48-0.03-0.26%
03 Jun 2024 11.5311.6011.9511.500.030.26%
31 May 2024 11.5011.5111.5711.250.060.52%
30 May 2024 11.4411.7611.7811.39-0.18-1.55%
29 May 2024 11.6212.1612.1711.31-1.82-13.54%
28 May 2024 13.4413.8513.9113.42-0.40-2.89%
24 May 2024 13.8413.8714.0313.660.020.14%
23 May 2024 13.8214.1314.1413.72-0.28-1.99%
22 May 2024 14.1014.0714.2514.010.070.50%
21 May 2024 14.0314.4314.4914.01-0.49-3.37%
20 May 2024 14.5214.7714.7814.42-0.21-1.43%
17 May 2024 14.7314.8514.9914.72-0.06-0.41%
16 May 2024 14.7915.0015.0814.66-0.15-1.00%
15 May 2024 14.9415.2015.2514.91-0.25-1.65%
14 May 2024 15.1915.0915.3615.070.261.74%
13 May 2024 14.9314.5415.0714.520.533.68%
10 May 2024 14.4014.5414.6114.32-0.08-0.55%
09 May 2024 14.4814.3614.6314.320.060.42%
08 May 2024 14.4214.2614.5214.180.171.19%
07 May 2024 14.2514.5414.6314.14-0.40-2.73%
06 May 2024 14.6513.9214.7513.920.805.78%
03 May 2024 13.8514.0014.0713.72-0.01-0.07%
02 May 2024 13.8613.7813.9013.690.282.06%
01 May 2024 13.5813.5013.8113.330.070.52%
30 Apr 2024 13.5113.8513.9313.50-0.47-3.36%
29 Apr 2024 13.9813.8514.0213.730.100.72%
26 Apr 2024 13.8814.0714.0913.64-0.25-1.77%
25 Apr 2024 14.1314.2114.2813.450.211.51%
24 Apr 2024 13.9214.2214.3313.82-0.31-2.18%
23 Apr 2024 14.2313.9614.4413.88-0.30-2.06%
22 Apr 2024 14.5314.2814.6814.180.422.98%
19 Apr 2024 14.1113.8814.2813.860.090.64%
18 Apr 2024 14.0214.0414.3413.960.130.94%
17 Apr 2024 13.8913.4513.9713.380.866.60%
16 Apr 2024 13.0312.9513.1412.720.090.70%
15 Apr 2024 12.9413.2813.4712.90-0.21-1.60%
12 Apr 2024 13.1513.2413.3013.02-0.47-3.45%
11 Apr 2024 13.6213.4413.7213.300.211.57%
10 Apr 2024 13.4114.0114.1513.30-0.54-3.87%
09 Apr 2024 13.9513.9614.0713.880.050.36%
08 Apr 2024 13.9013.8214.0813.740.141.02%
05 Apr 2024 13.7613.8313.9413.70-0.07-0.51%
04 Apr 2024 13.8314.2414.3513.76-0.33-2.33%
03 Apr 2024 14.1614.3014.4814.05-0.24-1.67%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 399000000.0408000000.0586000000.0681000000.0
Capital Expenditure -208000000.0-2546000000.0-2596000000.0-2683000000.0
Capital Expenditure Reported -208000000.0-2546000000.0-2596000000.0-2683000000.0
Cash Dividends Paid-43000000.00.00.0  
Cash Flow From Continuing Financing Activities 5288000000.0-2631000000.0-3206000000.0-2794000000.0
Cash Flow From Continuing Investing Activities -5983000000.0636000000.0-502000000.0-968000000.0
Cash Flow From Continuing Operating Activities 704000000.02173000000.03803000000.03983000000.0
Change In Account Payable  360000000.0209000000.0257000000.0
Change In Other Current Assets -402000000.0-775000000.0-11000000.0-314000000.0
Change In Other Current Liabilities 1454000000.0865000000.0-166000000.0410000000.0
Change In Other Working Capital -168000000.05000000.0109000000.0427000000.0
Change In Payable  360000000.0209000000.0257000000.0
Change In Payables And Accrued Expense 461000000.0360000000.0209000000.0257000000.0
Change In Receivables -304000000.0-637000000.095000000.035000000.0
Change In Working Capital 1041000000.0-182000000.0236000000.0815000000.0
Changes In Account Receivables  -637000000.095000000.035000000.0
Changes In Cash 9000000.0178000000.095000000.0221000000.0
Common Stock Dividend Paid-43000000.00.00.0  
Common Stock Issuance2970000000.0460000000.00.00.0 
Common Stock Payments-173000000.0-18000000.0-21000000.0  
Deferred Income Tax -555000000.065000000.0299000000.0308000000.0
Deferred Tax -555000000.065000000.0299000000.0308000000.0
Depreciation Amortization Depletion 2335000000.02298000000.02254000000.02245000000.0
Depreciation And Amortization 2335000000.02298000000.02254000000.02245000000.0
End Cash Position 408000000.0586000000.0681000000.0902000000.0
Financing Cash Flow 5288000000.0-2631000000.0-3206000000.0-2794000000.0
Free Cash Flow 496000000.0-373000000.01207000000.01300000000.0
Gain Loss On Sale Of PPE-95000000.0-22000000.00.0  
Income Tax Paid Supplemental Data  2000000.06000000.08000000.0
Interest Paid Supplemental Data  1852000000.02180000000.01933000000.0
Investing Cash Flow -5983000000.0636000000.0-502000000.0-968000000.0
Issuance Of Capital Stock2970000000.0460000000.00.00.0 
Issuance Of Debt 12190000000.01069000000.04822000000.01670000000.0
Long Term Debt Issuance 12190000000.01069000000.04822000000.01670000000.0
Long Term Debt Payments -7343000000.0-3752000000.0-7718000000.0-4467000000.0
Net Business Purchase And Sale -28000000.0-321000000.00.00.0
Net Common Stock Issuance2797000000.0460000000.0-21000000.00.0 
Net Income From Continuing Operations -1993000000.0127000000.0822000000.0846000000.0
Net Investment Purchase And Sale -5531000000.03715000000.01538000000.0819000000.0
Net Issuance Payments Of Debt 4847000000.0-2683000000.0-2896000000.0-2797000000.0
Net Long Term Debt Issuance 4847000000.0-2683000000.0-2896000000.0-2797000000.0
Net Other Financing Charges -19000000.052000000.0-310000000.03000000.0
Net Other Investing Changes -590000000.0-359000000.0326000000.0242000000.0
Net PPEPurchase And Sale 374000000.0147000000.0230000000.0654000000.0
Operating Cash Flow 704000000.02173000000.03803000000.03983000000.0
Operating Gains Losses -290000000.0-402000000.0254000000.0-73000000.0
Other Non Cash Items 68000000.0189000000.0-164000000.0-250000000.0
Pension And Employee Benefit Expense -321000000.0-405000000.0-13000000.0-82000000.0
Proceeds From Stock Option Exercised-173000000.0    
Purchase Of Business -28000000.0-321000000.00.00.0
Purchase Of Investment -19454000000.0-11257000000.0-7323000000.0-7194000000.0
Purchase Of PPE-173000000.0-204000000.0-360000000.0  
Repayment Of Debt -7343000000.0-3752000000.0-7718000000.0-4467000000.0
Repurchase Of Capital Stock-173000000.0-18000000.0-21000000.0  
Sale Of Business41000000.05000000.0   
Sale Of Investment 13923000000.014972000000.08861000000.08013000000.0
Sale Of PPE 374000000.0147000000.0230000000.0654000000.0
Stock Based Compensation 98000000.078000000.0102000000.092000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.