- Sensexindia.in

Historical Data

- CAGR -3.13%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2005										17.47% 24.68	36.10% 33.59	10.57% 37.14		24.68
2006	-21.00% 29.34	12.78% 33.09	20.88% 40	8.15% 43.26	7.95% 46.7	8.22% 50.54	-9.60% 45.69	-7.53% 42.25	4.92% 44.33	12.47% 49.86	13.84% 56.76	-5.13% 53.85	44.99%	23.91
2007	3.96% 55.98	-6.59% 52.29	-13.02% 45.48	-18.78% 36.94	-3.49% 35.65	-15.09% 30.27	2.44% 31.01	-0.19% 30.95	-15.19% 26.25	5.37% 27.66	-24.91% 20.77	-29.18% 14.71	-72.68%	23.16
2008	-5.91% 13.84	-10.40% 12.4	-28.15% 8.91	-3.59% 8.59	-53.90% 3.96	-36.87% 2.5	102.40% 5.06	67.79% 8.49	-28.98% 6.03	68.16% 10.14	-41.22% 5.96	29.70% 7.73	-47.45%	22.44
2009	-26.65% 5.67	-49.74% 2.85	-11.23% 2.53	49.80% 3.79	-31.93% 2.58	-5.81% 2.43	20.58% 2.93	16.04% 3.4	38.24% 4.7	-34.89% 3.06	20.59% 3.69	31.17% 4.84	-37.39%	21.74
2010	9.71% 5.31	38.04% 7.33	0.27% 7.35	-3.81% 7.07	24.89% 8.83	-2.49% 8.61	26.02% 10.85	-16.68% 9.04	2.32% 9.25	27.46% 11.79	-5.34% 11.16	-10.30% 10.01	106.82%	21.06
2011	-0.90% 9.92	-13.21% 8.61	1.16% 8.71	4.36% 9.09	0.11% 9.1	-2.09% 8.91	-29.97% 6.24	-10.42% 5.59	-1.61% 5.5	4.91% 5.77	-18.20% 4.72	7.42% 5.07	-49.35%	20.40
2012	66.47% 8.44	-12.20% 7.41	2.43% 7.59	35.18% 10.26	28.85% 13.22	0.83% 13.33	-14.03% 11.46	-6.98% 10.66	-1.88% 10.46	16.44% 12.18	5.83% 12.89	4.73% 13.5	166.27%	19.76
2013	5.78% 14.28	-5.95% 13.43	26.36% 16.97	-0.41% 16.9	3.96% 17.57	-6.55% 16.42	17.84% 19.35	-16.49% 16.16	17.33% 18.96	15.88% 21.97	6.87% 23.48	7.54% 25.25	87.04%	19.14
2014	32.87% 33.55	10.07% 36.93	-0.89% 36.6	-4.18% 35.07	14.51% 40.16	6.97% 42.96	-9.57% 38.85	0.08% 38.88	-8.74% 35.48	16.54% 41.35	17.36% 48.53	10.51% 53.63	112.40%	18.54
2015	-8.48% 49.08	-2.40% 47.9	10.19% 52.78	-8.51% 48.29	-12.26% 42.37	-5.74% 39.94	0.40% 40.1	-2.79% 38.98	-0.38% 38.83	19.03% 46.22	-10.73% 41.26	2.64% 42.35	-21.03%	17.96
2016	-7.93% 38.99	5.16% 41	0.02% 41.01	-15.41% 34.69	-8.01% 31.91	-11.28% 28.31	25.40% 35.5	2.25% 36.3	0.85% 36.61	10.90% 40.6	14.38% 46.44	0.54% 46.69	10.25%	17.40
2017	-5.23% 44.25	4.77% 46.36	-8.76% 42.3	0.76% 42.62	13.59% 48.41	3.95% 50.32	0.24% 50.44	-11.30% 44.74	6.15% 47.49	-1.41% 46.82	7.84% 50.49	3.05% 52.03	11.44%	16.86
2018	4.40% 54.32	-0.13% 54.25	-4.22% 51.96	-17.38% 42.93	1.42% 43.54	-12.82% 37.96	4.16% 39.54	2.38% 40.48	2.10% 41.33	-15.12% 35.08	14.48% 40.16	-20.04% 32.11	-38.29%	16.33
2019	11.40% 35.77	-0.39% 35.63	-10.86% 31.76	7.62% 34.18	-20.33% 27.23	19.76% 32.61	-6.44% 30.51	-13.77% 26.31	2.51% 26.97	11.46% 30.06	-4.39% 28.74	-0.21% 28.68	-10.68%	15.82
2020	-6.42% 26.84	-29.02% 19.05	-36.01% 12.19	-1.48% 12.01	-12.57% 10.5	24.48% 13.07	-14.92% 11.12	17.36% 13.05	-5.82% 12.29	-8.22% 11.28	25.27% 14.13	11.61% 15.77	-45.01%	15.32
2021	8.88% 17.17	21.96% 20.94	14.14% 23.9	-9.12% 21.72	11.60% 24.24	-12.50% 21.21	-3.91% 20.38	-2.16% 19.94	2.91% 20.52	-6.43% 19.2	-7.86% 17.69	1.53% 17.96	13.89%	14.84
2022	-8.30% 16.47	4.74% 17.25	5.80% 18.25	2.85% 18.77	-4.79% 17.87	-29.04% 12.68	8.12% 13.71	-5.25% 12.99	-7.31% 12.04	17.77% 14.18	1.76% 14.43	-11.85% 12.72	-29.18%	14.38
2023	26.89% 16.14	-0.99% 15.98	-7.70% 14.75	-7.53% 13.64	8.36% 14.78	21.38% 17.94	-6.63% 16.75	-12.06% 14.73	-13.03% 12.81	-12.96% 11.15	11.48% 12.43	10.54% 13.74	8.02%	13.93
2024	3.57% 14.23	10.19% 15.68	-2.10% 15.35	-11.99% 13.51	-14.88% 11.5	-1.48% 11.33	-6.09% 10.64	-0.19% 10.62	5.84% 11.24	19.22% 13.4	8.36% 14.52	20.04% 17.43	26.86%	13.49
2025	-2.93% 16.92	-15.19% 14.35	-26.48% 10.55	-5.69% 9.95	14.67% 11.41	-1.67% 11.22	2.41% 11.49	16.36% 13.37	-15.93% 11.24	16.81% 13.13	7.01% 14.05	9.11% 15.33	-12.05%	13.07
2026	-13.24% 13.3	-1.73% 13.07	-1.07% 12.93										-15.66%	12.66

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.10	04 Feb 2020
Cash Dividend	0.10	05 Nov 2019
Cash Dividend	0.10	06 Aug 2019
Cash Dividend	0.10	07 May 2019
Cash Dividend	0.10	05 Feb 2019
Cash Dividend	0.10	05 Nov 2018
Cash Dividend	0.10	06 Aug 2018
Cash Dividend	0.10	07 May 2018
Cash Dividend	0.10	05 Feb 2018
Cash Dividend	0.10	10 Nov 2017
Cash Dividend	0.10	10 Aug 2017
Cash Dividend	0.10	12 May 2017
Cash Dividend	0.10	09 Feb 2017
Cash Dividend	0.10	03 Nov 2016
Cash Dividend	0.10	03 Aug 2016
Cash Dividend	0.10	02 May 2016
Cash Dividend	0.10	08 Feb 2016
Cash Dividend	0.10	03 Nov 2015
Cash Dividend	0.10	06 Aug 2015
Cash Dividend	0.10	30 Apr 2015
Cash Dividend	0.10	05 Feb 2015
Cash Dividend	0.10	30 Oct 2014
Cash Dividend	0.10	31 Jul 2014

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	12.93	12.72	12.93	12.69	0.47	3.77%
03 Mar 2026	12.46	12.06	12.77	11.77	-0.06	-0.48%
02 Mar 2026	12.52	12.31	12.63	12.11	-0.55	-4.21%
27 Feb 2026	13.07	13.42	13.44	12.98	-0.87	-6.24%
26 Feb 2026	13.94	13.58	14.17	13.56	0.62	4.65%
25 Feb 2026	13.32	13.23	13.36	13.04	0.17	1.29%
24 Feb 2026	13.15	12.93	13.34	12.89	0.22	1.70%
23 Feb 2026	12.93	13.50	13.74	12.84	-0.66	-4.86%
20 Feb 2026	13.59	13.35	13.71	13.33	0.24	1.80%
19 Feb 2026	13.35	13.92	13.94	13.28	-0.75	-5.32%
18 Feb 2026	14.10	14.03	14.30	13.66	-0.30	-2.08%
17 Feb 2026	14.40	13.96	14.56	13.94	0.52	3.75%
13 Feb 2026	13.88	14.09	14.20	13.84	-0.17	-1.21%
12 Feb 2026	14.05	14.62	14.66	13.66	-0.30	-2.09%
11 Feb 2026	14.35	15.18	15.38	14.20	-0.75	-4.97%
10 Feb 2026	15.10	14.94	15.22	14.92	0.11	0.73%
09 Feb 2026	14.99	15.30	15.33	14.99	-0.25	-1.64%
06 Feb 2026	15.24	14.32	15.33	14.32	1.08	7.63%
05 Feb 2026	14.16	14.37	14.54	13.92	-0.27	-1.87%
04 Feb 2026	14.43	14.15	14.77	13.99	0.42	3.00%
03 Feb 2026	14.01	13.87	14.35	13.81	0.32	2.34%
02 Feb 2026	13.69	13.50	13.92	13.50	0.39	2.93%
30 Jan 2026	13.30	13.39	13.63	13.23	-0.21	-1.55%
29 Jan 2026	13.51	13.40	13.53	13.17	0.07	0.52%
28 Jan 2026	13.44	13.65	13.74	13.38	-0.11	-0.81%
27 Jan 2026	13.55	14.59	14.65	13.36	-1.02	-7.00%
26 Jan 2026	14.57	14.52	14.78	14.50	-0.10	-0.68%
23 Jan 2026	14.67	14.81	14.90	14.65	-0.35	-2.33%
22 Jan 2026	15.02	15.32	15.55	14.88	-0.13	-0.86%
21 Jan 2026	15.15	15.01	15.33	14.86	0.36	2.43%
20 Jan 2026	14.79	15.03	15.20	14.65	-0.58	-3.77%
16 Jan 2026	15.37	15.67	15.69	15.31	-0.34	-2.16%
15 Jan 2026	15.71	15.25	15.79	15.25	0.57	3.76%
14 Jan 2026	15.14	15.25	15.42	14.93	-0.21	-1.37%
13 Jan 2026	15.35	15.62	16.00	15.22	-0.65	-4.06%
12 Jan 2026	16.00	15.70	16.26	15.40	0.01	0.06%
09 Jan 2026	15.99	16.02	16.45	15.66	0.26	1.65%
08 Jan 2026	15.73	15.88	16.08	15.68	-0.26	-1.63%
07 Jan 2026	15.99	15.74	16.50	15.65	0.32	2.04%
06 Jan 2026	15.67	15.85	16.16	15.60	-0.16	-1.01%
05 Jan 2026	15.83	15.46	16.03	15.41	0.35	2.26%
02 Jan 2026	15.48	15.37	15.75	15.15	0.15	0.98%
31 Dec 2025	15.33	15.33	15.42	15.22	0.00	0.00%
30 Dec 2025	15.33	15.14	15.44	15.10	0.19	1.25%
29 Dec 2025	15.14	15.30	15.40	15.02	-0.30	-1.94%
26 Dec 2025	15.44	15.61	15.62	15.31	-0.24	-1.53%
24 Dec 2025	15.68	15.61	15.74	15.49	0.08	0.51%
23 Dec 2025	15.60	16.13	16.24	15.58	-0.66	-4.06%
22 Dec 2025	16.26	15.80	16.35	15.77	0.48	3.04%
19 Dec 2025	15.78	15.59	15.88	15.51	0.17	1.09%
18 Dec 2025	15.61	15.66	15.78	15.38	0.10	0.64%
17 Dec 2025	15.51	15.90	16.00	15.44	-0.48	-3.00%
16 Dec 2025	15.99	15.36	16.08	15.28	0.66	4.31%
15 Dec 2025	15.33	15.14	15.35	14.87	0.37	2.47%
12 Dec 2025	14.96	15.15	15.34	14.94	0.00	0.00%
11 Dec 2025	14.96	15.16	15.35	14.70	-0.18	-1.19%
10 Dec 2025	15.14	14.99	15.21	14.78	0.11	0.73%
09 Dec 2025	15.03	14.73	15.20	14.57	0.17	1.14%
08 Dec 2025	14.86	14.81	14.98	14.64	0.05	0.34%
05 Dec 2025	14.81	14.42	14.89	14.25	0.47	3.28%
04 Dec 2025	14.34	14.65	14.67	14.22	-0.22	-1.51%
03 Dec 2025	14.56	14.27	14.61	14.25	0.32	2.25%
02 Dec 2025	14.24	14.06	14.33	13.82	0.28	2.01%
01 Dec 2025	13.96	13.77	14.12	13.56	-0.09	-0.64%
28 Nov 2025	14.05	13.99	14.09	13.87	0.12	0.86%
26 Nov 2025	13.93	13.53	14.11	13.45	0.47	3.49%
25 Nov 2025	13.46	13.10	13.79	13.10	0.36	2.75%
24 Nov 2025	13.10	13.00	13.21	12.81	0.23	1.79%
21 Nov 2025	12.87	12.34	13.06	12.32	0.63	5.15%
20 Nov 2025	12.24	12.51	12.82	12.23	-0.09	-0.73%
19 Nov 2025	12.33	12.58	12.66	12.15	-0.03	-0.24%
18 Nov 2025	12.36	12.22	12.46	12.11	0.02	0.16%
17 Nov 2025	12.34	12.76	12.78	12.25	-0.42	-3.29%
14 Nov 2025	12.76	12.78	12.97	12.70	-0.31	-2.37%
13 Nov 2025	13.07	13.32	13.50	13.00	-0.39	-2.90%
12 Nov 2025	13.46	13.10	13.53	13.02	0.47	3.62%
11 Nov 2025	12.99	13.30	13.36	12.95	-0.32	-2.40%
10 Nov 2025	13.31	13.87	14.05	13.27	-0.34	-2.49%
07 Nov 2025	13.65	12.80	13.77	12.75	0.50	3.80%
06 Nov 2025	13.15	13.35	13.55	12.95	-0.27	-2.01%
05 Nov 2025	13.42	12.76	13.54	12.75	0.77	6.09%
04 Nov 2025	12.65	13.06	13.21	12.53	-0.69	-5.17%
03 Nov 2025	13.34	13.09	13.50	12.98	0.21	1.60%
31 Oct 2025	13.13	12.72	13.14	12.64	0.35	2.74%
30 Oct 2025	12.78	12.79	13.16	12.70	-0.19	-1.46%
29 Oct 2025	12.97	12.72	13.00	12.64	0.26	2.05%
28 Oct 2025	12.71	13.45	13.46	12.65	-0.70	-5.22%
27 Oct 2025	13.41	13.78	13.85	13.34	-0.37	-2.69%
24 Oct 2025	13.78	13.00	13.89	12.90	1.01	7.91%
23 Oct 2025	12.77	12.74	13.04	12.35	0.68	5.62%
22 Oct 2025	12.09	12.27	12.33	11.99	-0.26	-2.11%
21 Oct 2025	12.35	12.18	12.40	12.08	0.18	1.48%
20 Oct 2025	12.17	11.93	12.24	11.87	0.31	2.61%
17 Oct 2025	11.86	11.86	12.02	11.83	-0.03	-0.25%
16 Oct 2025	11.89	12.55	12.57	11.72	-0.61	-4.88%
15 Oct 2025	12.50	12.24	12.52	12.15	0.31	2.54%
14 Oct 2025	12.19	11.59	12.28	11.52	0.45	3.83%
13 Oct 2025	11.74	11.64	11.86	11.63	0.22	1.91%
10 Oct 2025	11.52	11.70	12.06	11.42	-0.10	-0.86%
09 Oct 2025	11.62	12.44	12.50	11.51	-0.19	-1.61%
08 Oct 2025	11.81	11.70	12.03	11.56	0.15	1.29%
07 Oct 2025	11.66	11.94	11.97	11.52	-0.17	-1.44%
06 Oct 2025	11.83	11.65	11.88	11.44	0.25	2.16%
03 Oct 2025	11.58	11.53	11.63	11.37	0.15	1.31%
02 Oct 2025	11.43	11.36	11.60	11.29	0.16	1.42%
01 Oct 2025	11.27	11.25	11.39	11.16	0.03	0.27%
30 Sep 2025	11.24	11.42	11.46	11.07	-0.14	-1.23%
29 Sep 2025	11.38	11.40	11.51	11.19	0.07	0.62%
26 Sep 2025	11.31	11.45	11.51	11.26	-0.08	-0.70%
25 Sep 2025	11.39	11.80	11.80	11.36	-0.55	-4.61%
24 Sep 2025	11.94	12.22	12.26	11.94	-0.25	-2.05%
23 Sep 2025	12.19	12.38	12.49	12.19	-0.14	-1.14%
22 Sep 2025	12.33	12.38	12.43	12.00	-0.12	-0.96%
19 Sep 2025	12.45	12.65	12.67	12.31	-0.13	-1.03%
18 Sep 2025	12.58	12.59	12.63	12.47	0.10	0.80%
17 Sep 2025	12.48	12.44	12.82	12.36	0.07	0.56%
16 Sep 2025	12.41	12.60	12.62	12.16	-0.12	-0.96%
15 Sep 2025	12.53	12.94	12.96	12.48	-0.38	-2.94%
12 Sep 2025	12.91	12.99	13.23	12.89	-0.04	-0.31%
11 Sep 2025	12.95	12.95	13.09	12.61	0.13	1.01%
10 Sep 2025	12.82	12.76	13.10	12.64	0.06	0.47%
09 Sep 2025	12.76	12.94	12.99	12.64	-0.19	-1.47%
08 Sep 2025	12.95	13.07	13.22	12.89	-0.13	-0.99%
05 Sep 2025	13.08	12.92	13.28	12.81	0.22	1.71%
04 Sep 2025	12.86	13.47	13.66	12.85	-0.58	-4.32%
03 Sep 2025	13.44	13.45	14.01	13.40	0.05	0.37%
02 Sep 2025	13.39	13.26	13.52	12.94	0.02	0.15%
29 Aug 2025	13.37	13.25	13.39	13.14	0.12	0.91%
28 Aug 2025	13.25	13.22	13.35	13.06	0.12	0.91%
27 Aug 2025	13.13	13.13	13.36	13.04	-0.02	-0.15%
26 Aug 2025	13.15	13.01	13.17	12.88	0.15	1.15%
25 Aug 2025	13.00	13.27	13.32	12.88	-0.55	-4.06%
22 Aug 2025	13.55	12.58	13.58	12.58	0.98	7.80%
21 Aug 2025	12.57	12.71	12.74	12.48	-0.23	-1.80%
20 Aug 2025	12.80	13.06	13.16	12.75	-0.42	-3.18%
19 Aug 2025	13.22	13.26	13.38	13.11	0.05	0.38%
18 Aug 2025	13.17	13.12	13.33	13.05	0.00	0.00%
15 Aug 2025	13.17	12.89	13.19	12.86	0.35	2.73%
14 Aug 2025	12.82	12.92	12.94	12.66	-0.29	-2.21%
13 Aug 2025	13.11	12.97	13.22	12.74	0.13	1.00%
12 Aug 2025	12.98	11.78	13.02	11.77	1.40	12.09%
11 Aug 2025	11.58	11.60	11.76	11.55	-0.04	-0.34%
08 Aug 2025	11.62	11.78	11.81	11.56	-0.11	-0.94%
07 Aug 2025	11.73	11.79	11.80	11.59	-0.01	-0.09%
06 Aug 2025	11.74	11.59	11.78	11.48	0.10	0.86%
05 Aug 2025	11.64	11.30	11.69	11.13	0.37	3.28%
04 Aug 2025	11.27	11.10	11.31	11.07	0.24	2.18%
01 Aug 2025	11.03	11.21	11.21	10.90	-0.46	-4.00%
31 Jul 2025	11.49	11.47	11.64	11.36	-0.02	-0.17%
30 Jul 2025	11.51	11.43	11.63	11.31	0.09	0.79%
29 Jul 2025	11.42	11.61	11.64	11.38	-0.16	-1.38%
28 Jul 2025	11.58	11.50	11.63	11.40	0.08	0.70%
25 Jul 2025	11.50	11.55	11.70	11.46	0.04	0.35%
24 Jul 2025	11.46	11.79	11.84	11.33	-1.22	-9.62%
23 Jul 2025	12.68	12.55	12.79	12.52	0.18	1.44%
22 Jul 2025	12.50	12.33	12.55	12.18	0.18	1.46%
21 Jul 2025	12.32	12.58	12.63	12.31	-0.19	-1.52%
18 Jul 2025	12.51	12.52	12.59	12.20	0.06	0.48%
17 Jul 2025	12.45	12.60	12.95	12.35	0.18	1.47%
16 Jul 2025	12.27	12.29	12.34	11.91	0.10	0.82%
15 Jul 2025	12.17	12.45	12.50	12.15	-0.21	-1.70%
14 Jul 2025	12.38	12.24	12.41	12.13	0.16	1.31%
11 Jul 2025	12.22	12.82	12.91	12.20	-0.72	-5.56%
10 Jul 2025	12.94	12.30	13.18	12.13	1.46	12.72%
09 Jul 2025	11.48	11.71	11.88	11.39	-0.10	-0.86%
08 Jul 2025	11.58	11.73	11.90	11.55	-0.01	-0.09%
07 Jul 2025	11.59	11.59	11.97	11.44	-0.10	-0.86%
03 Jul 2025	11.69	11.73	11.93	11.67	0.06	0.52%
02 Jul 2025	11.63	11.53	11.79	11.43	0.11	0.95%
01 Jul 2025	11.52	11.19	11.71	11.16	0.30	2.67%
30 Jun 2025	11.22	11.30	11.33	11.18	-0.06	-0.53%
27 Jun 2025	11.28	11.19	11.46	11.14	0.15	1.35%
26 Jun 2025	11.13	11.14	11.28	11.12	0.07	0.63%
25 Jun 2025	11.06	11.43	11.45	10.95	-0.31	-2.73%
24 Jun 2025	11.37	11.24	11.46	11.10	0.47	4.31%
23 Jun 2025	10.90	10.50	11.01	10.26	0.28	2.64%
20 Jun 2025	10.62	10.71	10.79	10.50	0.04	0.38%
18 Jun 2025	10.58	10.56	10.77	10.53	0.02	0.19%
17 Jun 2025	10.56	10.70	10.85	10.44	-0.34	-3.12%
16 Jun 2025	10.90	10.58	10.93	10.45	0.53	5.11%
13 Jun 2025	10.37	10.32	10.65	10.30	-0.53	-4.86%
12 Jun 2025	10.90	10.88	10.96	10.68	-0.16	-1.45%
11 Jun 2025	11.06	11.95	11.95	10.99	-0.78	-6.59%
10 Jun 2025	11.84	11.81	11.97	11.68	0.08	0.68%
09 Jun 2025	11.76	11.89	11.95	11.74	-0.02	-0.17%
06 Jun 2025	11.78	11.48	11.80	11.42	0.51	4.53%
05 Jun 2025	11.27	11.34	11.51	11.22	-0.15	-1.31%
04 Jun 2025	11.42	11.52	11.58	11.32	-0.05	-0.44%
03 Jun 2025	11.47	11.33	11.53	11.21	0.09	0.79%
02 Jun 2025	11.38	11.30	11.39	11.03	-0.03	-0.26%
30 May 2025	11.41	11.30	11.47	11.19	0.01	0.09%
29 May 2025	11.40	11.64	11.67	11.31	-0.03	-0.26%
28 May 2025	11.43	11.70	11.74	11.39	-0.21	-1.80%
27 May 2025	11.64	11.40	11.80	11.37	0.45	4.02%
23 May 2025	11.19	11.06	11.28	11.02	-0.21	-1.84%
22 May 2025	11.40	11.24	11.56	11.18	0.16	1.42%
21 May 2025	11.24	11.46	11.56	11.19	-0.41	-3.52%
20 May 2025	11.65	11.83	11.96	11.57	-0.21	-1.77%
19 May 2025	11.86	11.68	11.93	11.50	0.00	0.00%
16 May 2025	11.86	11.77	11.98	11.67	0.10	0.85%
15 May 2025	11.76	11.85	11.87	11.47	-0.08	-0.68%
14 May 2025	11.84	12.24	12.45	11.82	-0.46	-3.74%
13 May 2025	12.30	11.77	12.39	11.74	0.63	5.40%
12 May 2025	11.67	11.93	12.10	11.49	0.56	5.04%
09 May 2025	11.11	11.11	11.23	10.93	0.08	0.73%
08 May 2025	11.03	10.80	11.20	10.67	0.47	4.45%
07 May 2025	10.56	10.50	10.68	10.44	0.13	1.25%
06 May 2025	10.43	10.43	10.59	10.38	-0.23	-2.16%
05 May 2025	10.66	10.42	10.98	10.40	0.14	1.33%
02 May 2025	10.52	10.25	10.69	10.25	0.49	4.89%
01 May 2025	10.03	10.03	10.22	9.98	0.08	0.80%
30 Apr 2025	9.95	9.64	9.99	9.48	0.05	0.51%
29 Apr 2025	9.90	9.75	9.94	9.64	0.05	0.51%
28 Apr 2025	9.85	9.76	10.01	9.68	0.10	1.03%
25 Apr 2025	9.75	9.59	9.84	9.49	0.14	1.46%
24 Apr 2025	9.61	9.41	9.68	9.21	0.29	3.11%
23 Apr 2025	9.32	9.82	10.03	9.31	0.01	0.11%
22 Apr 2025	9.31	9.19	9.33	9.04	0.24	2.65%
21 Apr 2025	9.07	9.30	9.32	8.96	-0.39	-4.12%
17 Apr 2025	9.46	9.41	9.56	9.29	0.04	0.42%
16 Apr 2025	9.42	9.92	9.96	9.27	-0.43	-4.37%
15 Apr 2025	9.85	9.59	9.97	9.59	0.27	2.82%
14 Apr 2025	9.58	9.97	9.97	9.43	-0.09	-0.93%
11 Apr 2025	9.67	9.51	9.70	9.30	0.16	1.68%
10 Apr 2025	9.51	10.53	10.66	9.44	-1.61	-14.48%
09 Apr 2025	11.12	9.13	11.23	9.09	2.05	22.60%
08 Apr 2025	9.07	10.05	10.07	8.92	-0.64	-6.59%
07 Apr 2025	9.71	9.01	10.22	9.00	0.25	2.64%
04 Apr 2025	9.46	9.22	9.58	8.50	-0.05	-0.53%
03 Apr 2025	9.51	9.98	9.98	9.50	-1.08	-10.20%
02 Apr 2025	10.59	10.11	10.64	10.10	0.29	2.82%
01 Apr 2025	10.30	10.30	10.36	9.92	-0.25	-2.37%
31 Mar 2025	10.55	10.41	10.68	10.06	-0.15	-1.40%
28 Mar 2025	10.70	11.06	11.15	10.65	-0.44	-3.95%
27 Mar 2025	11.14	11.32	11.35	11.09	-0.30	-2.62%
26 Mar 2025	11.44	11.55	11.55	11.30	-0.07	-0.61%
25 Mar 2025	11.51	11.95	12.07	11.46	-0.32	-2.70%
24 Mar 2025	11.83	11.56	11.90	11.54	0.44	3.86%
21 Mar 2025	11.39	11.07	11.41	10.97	0.13	1.15%
20 Mar 2025	11.26	11.36	11.44	11.21	-0.22	-1.92%
19 Mar 2025	11.48	11.13	11.58	11.10	0.41	3.70%
18 Mar 2025	11.07	11.17	11.32	11.01	-0.25	-2.21%
17 Mar 2025	11.32	10.88	11.47	10.83	0.45	4.14%
14 Mar 2025	10.87	10.87	10.89	10.55	0.20	1.87%
13 Mar 2025	10.67	10.99	11.09	10.47	-0.26	-2.38%
12 Mar 2025	10.93	11.55	11.61	10.89	-0.53	-4.62%
11 Mar 2025	11.46	12.50	12.54	11.43	-1.04	-8.32%
10 Mar 2025	12.50	12.72	12.75	12.11	-0.53	-4.07%
07 Mar 2025	13.03	13.13	13.18	12.58	-0.22	-1.66%
06 Mar 2025	13.25	13.82	13.93	13.20	-0.84	-5.96%
05 Mar 2025	14.09	13.51	14.23	13.49	0.74	5.54%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Beginning Cash Position		408000000.0	575000000.0	670000000.0	740000000.0	893000000.0
Capital Expenditure		-2546000000.0	-2542000000.0	-2624000000.0	-2531000000.0	-3716000000.0
Capital Expenditure Reported		-2546000000.0	-2542000000.0	-2624000000.0	-2531000000.0	-3716000000.0
Cash Dividends Paid	0.0	0.0
Cash Flow From Continuing Financing Activities		-2631000000.0	-3162000000.0	-2277000000.0	-2349000000.0	47000000.0
Cash Flow From Continuing Investing Activities		636000000.0	-449000000.0	-909000000.0	-1554000000.0	-1832000000.0
Cash Flow From Continuing Operating Activities		2173000000.0	3706000000.0	3409000000.0		1930000000.0
Change In Account Payable		360000000.0	147000000.0	284000000.0		274000000.0
Change In Other Current Assets		-775000000.0	-2000000.0	-287000000.0		-144000000.0
Change In Other Current Liabilities		865000000.0	-127000000.0	405000000.0		411000000.0
Change In Other Working Capital		5000000.0	111000000.0	432000000.0		285000000.0
Change In Payable		360000000.0	147000000.0	284000000.0		274000000.0
Change In Payables And Accrued Expense		360000000.0	147000000.0	284000000.0		274000000.0
Change In Receivables		-637000000.0	-378000000.0	-1066000000.0		-1770000000.0
Change In Working Capital		-182000000.0	-249000000.0	-232000000.0		-944000000.0
Changes In Account Receivables		-637000000.0	104000000.0	33000000.0		-69000000.0
Changes In Cash		178000000.0	95000000.0	223000000.0	191000000.0	145000000.0
Common Stock Dividend Paid	0.0	0.0
Common Stock Issuance	460000000.0	0.0	0.0
Common Stock Payments	-18000000.0	-21000000.0
Deferred Income Tax		65000000.0	394000000.0	426000000.0		197000000.0
Deferred Tax		65000000.0	394000000.0	426000000.0		197000000.0
Depreciation Amortization Depletion		2298000000.0	2198000000.0	2198000000.0		2177000000.0
Depreciation And Amortization		2298000000.0	2198000000.0	2198000000.0		2177000000.0
End Cash Position		586000000.0	670000000.0	893000000.0	931000000.0	1038000000.0
Financing Cash Flow		-2631000000.0	-3162000000.0	-2277000000.0	-2349000000.0	47000000.0
Free Cash Flow		-373000000.0	1164000000.0	785000000.0	1563000000.0	-1786000000.0
Gain Loss On Sale Of PPE	-22000000.0	0.0
Income Tax Paid Supplemental Data		2000000.0	6000000.0	8000000.0	12000000.0
Interest Paid Supplemental Data		1852000000.0	2180000000.0	1933000000.0	1786000000.0
Investing Cash Flow		636000000.0	-449000000.0	-909000000.0	-1554000000.0	-1832000000.0
Issuance Of Capital Stock	460000000.0	0.0	0.0
Issuance Of Debt		1069000000.0	4822000000.0	1744000000.0	2802000000.0	4613000000.0
Long Term Debt Issuance		1069000000.0	4822000000.0	1670000000.0	2802000000.0	3773000000.0
Long Term Debt Payments		-3752000000.0	-7697000000.0	-3973000000.0	-4996000000.0	-4503000000.0
Net Business Purchase And Sale	-28000000.0	-321000000.0	0.0	0.0
Net Common Stock Issuance	460000000.0	-21000000.0	0.0
Net Income From Continuing Operations		127000000.0	1188000000.0	1262000000.0		564000000.0
Net Investment Purchase And Sale		3715000000.0	1588000000.0	996000000.0	91000000.0	1287000000.0
Net Issuance Payments Of Debt		-2683000000.0	-2875000000.0	-2229000000.0	-2194000000.0	110000000.0
Net Long Term Debt Issuance		-2683000000.0	-2875000000.0	-2303000000.0	-2194000000.0	-730000000.0
Net Other Financing Charges		52000000.0	-287000000.0	-48000000.0	-155000000.0	-63000000.0
Net Other Investing Changes		-359000000.0	275000000.0	65000000.0	385000000.0	254000000.0
Net PPEPurchase And Sale		147000000.0	230000000.0	654000000.0	501000000.0	343000000.0
Net Short Term Debt Issuance			0.0	74000000.0		840000000.0
Operating Cash Flow		2173000000.0	3706000000.0	3409000000.0	4094000000.0	1930000000.0
Operating Gains Losses		-402000000.0	253000000.0	-73000000.0		-11000000.0
Other Non Cash Items		189000000.0	-175000000.0	-261000000.0		-108000000.0
Pension And Employee Benefit Expense		-405000000.0	-14000000.0	-82000000.0		-31000000.0
Purchase Of Business	-28000000.0	-321000000.0	0.0	0.0
Purchase Of Investment		-11257000000.0	-7324000000.0	-7194000000.0	-7160000000.0	-4905000000.0
Purchase Of PPE	-204000000.0	-360000000.0
Repayment Of Debt		-3752000000.0	-7697000000.0	-3973000000.0	-4996000000.0	-4503000000.0
Repurchase Of Capital Stock	-18000000.0	-21000000.0
Sale Of Business	5000000.0
Sale Of Investment		14972000000.0	8912000000.0	8190000000.0	7251000000.0	6192000000.0
Sale Of PPE		147000000.0	230000000.0	654000000.0	501000000.0	343000000.0
Short Term Debt Issuance			0.0	74000000.0		840000000.0
Stock Based Compensation		78000000.0	97000000.0	89000000.0		55000000.0

Holidays

Historical Data

- CAGR -3.13%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator