AAL
Home>Equity>American Airlines Group Inc.
SHARE twitter icon webp whatsapp icon webp

American Airlines Group Inc.
American Airlines Group, Inc.

14.46
0.13  (0.91%)
USD
Currency
-9.69%
CAGR (3 year)
-12.34%
CAGR (5 year)
9.50B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
34.43
Trailing PE
-1.96
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
14.49
Low
14
Returns
0.91%

American Airlines Group Inc. Historical Data

 - CAGR -2.77%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2005








17.47%
24.68 		36.10%
33.59 		10.57%
37.14 		24.68
2006 -21.00%
29.34 		12.78%
33.09 		20.88%
40 		8.15%
43.26 		7.95%
46.7 		8.22%
50.54 		-9.60%
45.69 		-7.53%
42.25 		4.92%
44.33 		12.47%
49.86 		13.84%
56.76 		-5.13%
53.85 		44.99% 24.00
2007 3.96%
55.98 		-6.59%
52.29 		-13.02%
45.48 		-18.78%
36.94 		-3.49%
35.65 		-15.09%
30.27 		2.44%
31.01 		-0.19%
30.95 		-15.19%
26.25 		5.37%
27.66 		-24.91%
20.77 		-29.18%
14.71 		-72.68% 23.34
2008 -5.91%
13.84 		-10.40%
12.4 		-28.15%
8.91 		-3.59%
8.59 		-53.90%
3.96 		-36.87%
2.5 		102.40%
5.06 		67.79%
8.49 		-28.98%
6.03 		68.16%
10.14 		-41.22%
5.96 		29.70%
7.73 		-47.45% 22.69
2009 -26.65%
5.67 		-49.74%
2.85 		-11.23%
2.53 		49.80%
3.79 		-31.93%
2.58 		-5.81%
2.43 		20.58%
2.93 		16.04%
3.4 		38.24%
4.7 		-34.89%
3.06 		20.59%
3.69 		31.17%
4.84 		-37.39% 22.06
2010 9.71%
5.31 		38.04%
7.33 		0.27%
7.35 		-3.81%
7.07 		24.89%
8.83 		-2.49%
8.61 		26.02%
10.85 		-16.68%
9.04 		2.32%
9.25 		27.46%
11.79 		-5.34%
11.16 		-10.30%
10.01 		106.82% 21.45
2011 -0.90%
9.92 		-13.21%
8.61 		1.16%
8.71 		4.36%
9.09 		0.11%
9.1 		-2.09%
8.91 		-29.97%
6.24 		-10.42%
5.59 		-1.61%
5.5 		4.91%
5.77 		-18.20%
4.72 		7.42%
5.07 		-49.35% 20.86
2012 66.47%
8.44 		-12.20%
7.41 		2.43%
7.59 		35.18%
10.26 		28.85%
13.22 		0.83%
13.33 		-14.03%
11.46 		-6.98%
10.66 		-1.88%
10.46 		16.44%
12.18 		5.83%
12.89 		4.73%
13.5 		166.27% 20.28
2013 5.78%
14.28 		-5.95%
13.43 		26.36%
16.97 		-0.41%
16.9 		3.96%
17.57 		-6.55%
16.42 		17.84%
19.35 		-16.49%
16.16 		17.33%
18.96 		15.88%
21.97 		6.87%
23.48 		7.54%
25.25 		87.04% 19.72
2014 32.87%
33.55 		10.07%
36.93 		-0.89%
36.6 		-4.18%
35.07 		14.51%
40.16 		6.97%
42.96 		-9.57%
38.85 		0.08%
38.88 		-8.74%
35.48 		16.54%
41.35 		17.36%
48.53 		10.51%
53.63 		112.40% 19.17
2015 -8.48%
49.08 		-2.40%
47.9 		10.19%
52.78 		-8.51%
48.29 		-12.26%
42.37 		-5.74%
39.94 		0.40%
40.1 		-2.79%
38.98 		-0.38%
38.83 		19.03%
46.22 		-10.73%
41.26 		2.64%
42.35 		-21.03% 18.64
2016 -7.93%
38.99 		5.16%
41 		0.02%
41.01 		-15.41%
34.69 		-8.01%
31.91 		-11.28%
28.31 		25.40%
35.5 		2.25%
36.3 		0.85%
36.61 		10.90%
40.6 		14.38%
46.44 		0.54%
46.69 		10.25% 18.12
2017 -5.23%
44.25 		4.77%
46.36 		-8.76%
42.3 		0.76%
42.62 		13.59%
48.41 		3.95%
50.32 		0.24%
50.44 		-11.30%
44.74 		6.15%
47.49 		-1.41%
46.82 		7.84%
50.49 		3.05%
52.03 		11.44% 17.62
2018 4.40%
54.32 		-0.13%
54.25 		-4.22%
51.96 		-17.38%
42.93 		1.42%
43.54 		-12.82%
37.96 		4.16%
39.54 		2.38%
40.48 		2.10%
41.33 		-15.12%
35.08 		14.48%
40.16 		-20.04%
32.11 		-38.29% 17.13
2019 11.40%
35.77 		-0.39%
35.63 		-10.86%
31.76 		7.62%
34.18 		-20.33%
27.23 		19.76%
32.61 		-6.44%
30.51 		-13.77%
26.31 		2.51%
26.97 		11.46%
30.06 		-4.39%
28.74 		-0.21%
28.68 		-10.68% 16.66
2020 -6.42%
26.84 		-29.02%
19.05 		-36.01%
12.19 		-1.48%
12.01 		-12.57%
10.5 		24.48%
13.07 		-14.92%
11.12 		17.36%
13.05 		-5.82%
12.29 		-8.22%
11.28 		25.27%
14.13 		11.61%
15.77 		-45.01% 16.20
2021 8.88%
17.17 		21.96%
20.94 		14.14%
23.9 		-9.12%
21.72 		11.60%
24.24 		-12.50%
21.21 		-3.91%
20.38 		-2.16%
19.94 		2.91%
20.52 		-6.43%
19.2 		-7.86%
17.69 		1.53%
17.96 		13.89% 15.75
2022 -8.30%
16.47 		4.74%
17.25 		5.80%
18.25 		2.85%
18.77 		-4.79%
17.87 		-29.04%
12.68 		8.12%
13.71 		-5.25%
12.99 		-7.31%
12.04 		17.77%
14.18 		1.76%
14.43 		-11.85%
12.72 		-29.18% 15.31
2023 26.89%
16.14 		-0.99%
15.98 		-7.70%
14.75 		-7.53%
13.64 		8.36%
14.78 		21.38%
17.94 		-6.63%
16.75 		-12.06%
14.73 		-13.03%
12.81 		-12.96%
11.15 		11.48%
12.43 		10.54%
13.74 		8.02% 14.89
2024 3.57%
14.23 		10.19%
15.68 		-2.10%
15.35 		-11.99%
13.51 		-14.88%
11.5 		-1.48%
11.33 		-6.09%
10.64 		-0.19%
10.62 		5.84%
11.24 		19.22%
13.4 		7.91%
14.46
5.24% 14.48
Data Source: Yahoo

Performance

Today’s Low
14.00
Today’s High
14.49
52W Low
9.07
52W High
16.15
Today Open
14.17
Prev. Close
14.33
Volume
25183891

American Airlines Group Inc. historical chart

52-Week Range
9.07 - 16.15
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_168569
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
14.0 - 14.49
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AAL

American Airlines Group Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.10 04 Feb 2020
Cash Dividend 0.10 05 Nov 2019
Cash Dividend 0.10 06 Aug 2019
Cash Dividend 0.10 07 May 2019
Cash Dividend 0.10 05 Feb 2019
Cash Dividend 0.10 05 Nov 2018
Cash Dividend 0.10 06 Aug 2018
Cash Dividend 0.10 07 May 2018
Cash Dividend 0.10 05 Feb 2018
Cash Dividend 0.10 10 Nov 2017
Cash Dividend 0.10 10 Aug 2017
Cash Dividend 0.10 12 May 2017
Cash Dividend 0.10 09 Feb 2017
Cash Dividend 0.10 03 Nov 2016
Cash Dividend 0.10 03 Aug 2016
Cash Dividend 0.10 02 May 2016
Cash Dividend 0.10 08 Feb 2016
Cash Dividend 0.10 03 Nov 2015
Cash Dividend 0.10 06 Aug 2015
Cash Dividend 0.10 30 Apr 2015
Cash Dividend 0.10 05 Feb 2015
Cash Dividend 0.10 30 Oct 2014
Cash Dividend 0.10 31 Jul 2014
Data Source: Yahoo

American Airlines Group Inc. Split History

Data Source: Yahoo

American Airlines Group Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 14.4614.1814.4914.000.130.91%
19 Nov 2024 14.3313.9314.4013.840.040.28%
18 Nov 2024 14.2914.3914.4414.03-0.10-0.69%
15 Nov 2024 14.3914.2214.4014.050.130.91%
14 Nov 2024 14.2614.2214.6714.180.251.78%
13 Nov 2024 14.0114.0514.5513.970.100.72%
12 Nov 2024 13.9113.9814.0813.73-0.25-1.77%
11 Nov 2024 14.1613.9514.1613.890.352.53%
08 Nov 2024 13.8113.6914.0313.670.191.40%
07 Nov 2024 13.6213.9414.0013.60-0.38-2.71%
06 Nov 2024 14.0014.0114.1713.800.816.14%
05 Nov 2024 13.1912.9513.2212.920.201.54%
04 Nov 2024 12.9913.5013.5012.96-0.55-4.06%
01 Nov 2024 13.5413.4713.6613.400.141.04%
31 Oct 2024 13.4013.7913.8913.38-0.54-3.87%
30 Oct 2024 13.9413.6613.9913.610.120.87%
29 Oct 2024 13.8213.3813.8613.280.221.62%
28 Oct 2024 13.6013.6613.8513.560.453.42%
25 Oct 2024 13.1512.9413.4412.750.372.90%
24 Oct 2024 12.7813.1813.6312.42-0.05-0.39%
23 Oct 2024 12.8312.8513.0412.66-0.13-1.00%
22 Oct 2024 12.9612.9313.0312.62-0.01-0.08%
21 Oct 2024 12.9712.9813.1012.78-0.12-0.92%
18 Oct 2024 13.0912.8613.2412.760.282.19%
17 Oct 2024 12.8112.8712.9712.67-0.08-0.62%
16 Oct 2024 12.8912.1912.9212.140.867.15%
15 Oct 2024 12.0312.1212.4712.000.161.35%
14 Oct 2024 11.8711.8511.9511.700.080.68%
11 Oct 2024 11.7911.7211.8211.530.030.26%
10 Oct 2024 11.7611.7712.0011.65-0.17-1.42%
09 Oct 2024 11.9312.0112.2511.870.010.08%
08 Oct 2024 11.9211.6512.1211.630.393.38%
07 Oct 2024 11.5311.5511.6811.370.020.17%
04 Oct 2024 11.5111.3611.9711.290.696.38%
03 Oct 2024 10.8210.6910.9410.570.080.74%
02 Oct 2024 10.7410.7310.8610.61-0.16-1.47%
01 Oct 2024 10.9011.2711.3310.82-0.34-3.02%
30 Sep 2024 11.2411.4711.5811.20-0.32-2.77%
27 Sep 2024 11.5611.8211.8611.56-0.23-1.95%
26 Sep 2024 11.7911.3611.9811.350.797.18%
25 Sep 2024 11.0011.0611.1810.97-0.04-0.36%
24 Sep 2024 11.0411.0211.1910.920.060.55%
23 Sep 2024 10.9811.0011.0310.76-0.03-0.27%
20 Sep 2024 11.0111.0711.1210.88-0.10-0.90%
19 Sep 2024 11.1111.3211.3911.060.080.73%
18 Sep 2024 11.0311.2411.2910.92-0.14-1.25%
17 Sep 2024 11.1710.9911.2610.950.363.33%
16 Sep 2024 10.8110.6510.8710.620.121.12%
13 Sep 2024 10.6910.9811.1810.61-0.19-1.75%
12 Sep 2024 10.8811.0311.1410.430.111.02%
11 Sep 2024 10.7710.9511.0110.49-0.22-2.00%
10 Sep 2024 10.9911.2111.2510.87-0.23-2.05%
09 Sep 2024 11.2210.8511.2310.850.423.89%
06 Sep 2024 10.8010.7811.1010.700.000.00%
05 Sep 2024 10.8010.8411.1610.750.171.60%
04 Sep 2024 10.6310.5310.7810.500.030.28%
03 Sep 2024 10.6010.5210.7410.50-0.02-0.19%
30 Aug 2024 10.6210.4910.8910.480.232.21%
29 Aug 2024 10.3910.2410.5110.210.242.36%
28 Aug 2024 10.1510.1710.2110.04-0.02-0.20%
27 Aug 2024 10.1710.2610.279.98-0.04-0.39%
26 Aug 2024 10.2110.4310.4510.20-0.18-1.73%
23 Aug 2024 10.3910.2310.5010.170.252.47%
22 Aug 2024 10.1410.4110.5410.13-0.26-2.50%
21 Aug 2024 10.4010.3710.4510.300.111.07%
20 Aug 2024 10.2910.3110.4510.21-0.02-0.19%
19 Aug 2024 10.3110.1510.3810.120.262.59%
16 Aug 2024 10.0510.0210.149.97-0.04-0.40%
15 Aug 2024 10.099.9610.169.950.353.59%
14 Aug 2024 9.749.889.979.70-0.07-0.71%
13 Aug 2024 9.819.649.829.560.202.08%
12 Aug 2024 9.619.799.809.59-0.25-2.54%
09 Aug 2024 9.869.899.969.72-0.03-0.30%
08 Aug 2024 9.899.359.919.350.636.80%
07 Aug 2024 9.269.409.529.21-0.05-0.54%
06 Aug 2024 9.319.469.539.220.030.32%
05 Aug 2024 9.289.109.599.07-0.35-3.63%
02 Aug 2024 9.639.939.939.59-0.51-5.03%
01 Aug 2024 10.1410.6510.6810.09-0.50-4.70%
31 Jul 2024 10.6410.6511.0310.58-0.12-1.12%
30 Jul 2024 10.7610.4610.9310.460.333.16%
29 Jul 2024 10.4310.5610.7210.37-0.19-1.79%
26 Jul 2024 10.6210.7010.7610.210.020.19%
25 Jul 2024 10.609.9210.909.760.434.23%
24 Jul 2024 10.1710.4510.5410.12-0.31-2.96%
23 Jul 2024 10.4810.6310.7410.47-0.21-1.96%
22 Jul 2024 10.6910.4910.7410.350.111.04%
19 Jul 2024 10.5810.6310.6510.43-0.04-0.38%
18 Jul 2024 10.6210.9611.0910.61-0.39-3.54%
17 Jul 2024 11.0110.9911.1110.84-0.18-1.61%
16 Jul 2024 11.1910.6511.2410.650.565.27%
15 Jul 2024 10.6310.6710.7710.56-0.05-0.47%
12 Jul 2024 10.6810.7110.8010.57-0.05-0.47%
11 Jul 2024 10.7310.6810.7610.34-0.42-3.77%
10 Jul 2024 11.1511.0411.2210.990.171.55%
09 Jul 2024 10.9810.9611.0910.870.050.46%
08 Jul 2024 10.9311.0811.1310.91-0.11-1.00%
05 Jul 2024 11.0411.1311.1910.98-0.08-0.72%
03 Jul 2024 11.1211.1611.2211.070.070.63%
02 Jul 2024 11.0511.0611.1110.950.010.09%
01 Jul 2024 11.0411.3311.4111.00-0.29-2.56%
28 Jun 2024 11.3311.2411.3611.200.050.44%
27 Jun 2024 11.2811.1211.3211.020.161.44%
26 Jun 2024 11.1211.0511.3310.96-0.01-0.09%
25 Jun 2024 11.1311.1811.3711.12-0.03-0.27%
24 Jun 2024 11.1611.2211.3411.15-0.04-0.36%
21 Jun 2024 11.2011.2211.3411.11-0.04-0.36%
20 Jun 2024 11.2411.3011.3111.19-0.04-0.35%
18 Jun 2024 11.2811.4111.5011.27-0.16-1.40%
17 Jun 2024 11.4411.2211.4911.210.161.42%
14 Jun 2024 11.2811.3211.3611.09-0.16-1.40%
13 Jun 2024 11.4411.4511.4711.22-0.06-0.52%
12 Jun 2024 11.5011.4011.6911.390.221.95%
11 Jun 2024 11.2811.4111.4511.26-0.21-1.83%
10 Jun 2024 11.4911.4311.5711.37-0.01-0.09%
07 Jun 2024 11.5011.3611.5711.350.070.61%
06 Jun 2024 11.4311.5811.7311.32-0.19-1.64%
05 Jun 2024 11.6211.5111.7711.450.121.04%
04 Jun 2024 11.5011.5411.7911.48-0.03-0.26%
03 Jun 2024 11.5311.6011.9511.500.030.26%
31 May 2024 11.5011.5111.5711.250.060.52%
30 May 2024 11.4411.7611.7811.39-0.18-1.55%
29 May 2024 11.6212.1612.1711.31-1.82-13.54%
28 May 2024 13.4413.8513.9113.42-0.40-2.89%
24 May 2024 13.8413.8714.0313.660.020.14%
23 May 2024 13.8214.1314.1413.72-0.28-1.99%
22 May 2024 14.1014.0714.2514.010.070.50%
21 May 2024 14.0314.4314.4914.01-0.49-3.37%
20 May 2024 14.5214.7714.7814.42-0.21-1.43%
17 May 2024 14.7314.8514.9914.72-0.06-0.41%
16 May 2024 14.7915.0015.0814.66-0.15-1.00%
15 May 2024 14.9415.2015.2514.91-0.25-1.65%
14 May 2024 15.1915.0915.3615.070.261.74%
13 May 2024 14.9314.5415.0714.520.533.68%
10 May 2024 14.4014.5414.6114.32-0.08-0.55%
09 May 2024 14.4814.3614.6314.320.060.42%
08 May 2024 14.4214.2614.5214.180.171.19%
07 May 2024 14.2514.5414.6314.14-0.40-2.73%
06 May 2024 14.6513.9214.7513.920.805.78%
03 May 2024 13.8514.0014.0713.72-0.01-0.07%
02 May 2024 13.8613.7813.9013.690.282.06%
01 May 2024 13.5813.5013.8113.330.070.52%
30 Apr 2024 13.5113.8513.9313.50-0.47-3.36%
29 Apr 2024 13.9813.8514.0213.730.100.72%
26 Apr 2024 13.8814.0714.0913.64-0.25-1.77%
25 Apr 2024 14.1314.2114.2813.450.211.51%
24 Apr 2024 13.9214.2214.3313.82-0.31-2.18%
23 Apr 2024 14.2313.9614.4413.88-0.30-2.06%
22 Apr 2024 14.5314.2814.6814.180.422.98%
19 Apr 2024 14.1113.8814.2813.860.090.64%
18 Apr 2024 14.0214.0414.3413.960.130.94%
17 Apr 2024 13.8913.4513.9713.380.866.60%
16 Apr 2024 13.0312.9513.1412.720.090.70%
15 Apr 2024 12.9413.2813.4712.90-0.21-1.60%
12 Apr 2024 13.1513.2413.3013.02-0.47-3.45%
11 Apr 2024 13.6213.4413.7213.300.211.57%
10 Apr 2024 13.4114.0114.1513.30-0.54-3.87%
09 Apr 2024 13.9513.9614.0713.880.050.36%
08 Apr 2024 13.9013.8214.0813.740.141.02%
05 Apr 2024 13.7613.8313.9413.70-0.07-0.51%
04 Apr 2024 13.8314.2414.3513.76-0.33-2.33%
03 Apr 2024 14.1614.3014.4814.05-0.24-1.67%
02 Apr 2024 14.4015.0615.1114.36-1.01-6.55%
01 Apr 2024 15.4115.4215.6115.320.060.39%
28 Mar 2024 15.3515.2815.5015.130.050.33%
27 Mar 2024 15.3015.0015.3014.900.382.55%
26 Mar 2024 14.9214.9915.1214.900.000.00%
25 Mar 2024 14.9214.6914.9314.630.100.67%
22 Mar 2024 14.8214.7114.8814.650.040.27%
21 Mar 2024 14.7814.6214.8214.600.211.44%
20 Mar 2024 14.5713.9614.5813.920.644.59%
19 Mar 2024 13.9314.0814.1113.90-0.18-1.28%
18 Mar 2024 14.1113.9814.1713.860.151.07%
15 Mar 2024 13.9613.9614.1613.88-0.03-0.21%
14 Mar 2024 13.9913.9614.0313.78-0.01-0.07%
13 Mar 2024 14.0013.9214.1813.860.040.29%
12 Mar 2024 13.9614.1914.3813.80-0.69-4.71%
11 Mar 2024 14.6514.6014.6714.42-0.03-0.20%
08 Mar 2024 14.6814.9415.1514.66-0.22-1.48%
07 Mar 2024 14.9014.8515.0014.810.020.13%
06 Mar 2024 14.8814.8014.9814.620.211.43%
05 Mar 2024 14.6714.7514.7714.29-0.14-0.95%
04 Mar 2024 14.8115.7016.1514.81-0.85-5.43%
01 Mar 2024 15.6615.7015.7015.37-0.02-0.13%
29 Feb 2024 15.6815.5515.7915.450.221.42%
28 Feb 2024 15.4615.3615.5815.31-0.08-0.51%
27 Feb 2024 15.5415.5515.6715.380.261.70%
26 Feb 2024 15.2815.1315.4815.130.150.99%
23 Feb 2024 15.1315.1515.2914.95-0.11-0.72%
22 Feb 2024 15.2414.9415.2814.890.453.04%
21 Feb 2024 14.7914.5914.8614.570.090.61%
20 Feb 2024 14.7014.5014.9514.490.060.41%
16 Feb 2024 14.6414.7314.8914.52-0.26-1.74%
15 Feb 2024 14.9015.0215.1514.840.040.27%
14 Feb 2024 14.8614.7414.9714.680.251.71%
13 Feb 2024 14.6114.6914.8714.41-0.32-2.14%
12 Feb 2024 14.9314.8015.1014.780.050.34%
09 Feb 2024 14.8815.0315.1814.71-0.07-0.47%
08 Feb 2024 14.9514.9814.9914.610.040.27%
07 Feb 2024 14.9114.9215.0314.710.010.07%
06 Feb 2024 14.9014.2414.9514.200.644.49%
05 Feb 2024 14.2614.3614.3914.11-0.30-2.06%
02 Feb 2024 14.5614.1814.6714.140.221.53%
01 Feb 2024 14.3414.3514.4013.870.110.77%
31 Jan 2024 14.2314.4914.6114.21-0.30-2.06%
30 Jan 2024 14.5314.7914.8814.53-0.41-2.74%
29 Jan 2024 14.9415.3715.3914.86-0.19-1.26%
26 Jan 2024 15.1315.5515.8415.00-0.23-1.50%
25 Jan 2024 15.3614.5915.4614.521.4310.27%
24 Jan 2024 13.9314.1614.1813.85-0.07-0.50%
23 Jan 2024 14.0014.1414.4713.930.382.79%
22 Jan 2024 13.6213.9614.0813.54-0.04-0.29%
19 Jan 2024 13.6613.8313.8313.41-0.16-1.16%
18 Jan 2024 13.8213.0613.8713.010.896.88%
17 Jan 2024 12.9312.9613.2112.87-0.26-1.97%
16 Jan 2024 13.1913.0813.2012.78-0.02-0.15%
12 Jan 2024 13.2113.9313.9813.19-1.38-9.46%
11 Jan 2024 14.5914.4814.6314.240.241.67%
10 Jan 2024 14.3514.3414.4114.20-0.03-0.21%
09 Jan 2024 14.3814.5114.6314.36-0.20-1.37%
08 Jan 2024 14.5814.0314.6714.020.987.21%
05 Jan 2024 13.6013.0513.6713.010.513.90%
04 Jan 2024 13.0913.0113.2512.950.141.08%
03 Jan 2024 12.9513.1513.1712.89-0.49-3.65%
02 Jan 2024 13.4413.6513.7213.39-0.30-2.18%
29 Dec 2023 13.7413.9513.9713.69-0.24-1.72%
28 Dec 2023 13.9813.9214.0413.82-0.01-0.07%
27 Dec 2023 13.9914.1014.1813.91-0.12-0.85%
26 Dec 2023 14.1114.2514.2614.04-0.20-1.40%
22 Dec 2023 14.3114.3814.4014.21-0.04-0.28%
21 Dec 2023 14.3514.2114.4314.200.372.65%
20 Dec 2023 13.9814.2014.3913.95-0.32-2.24%
19 Dec 2023 14.3014.3814.4514.280.060.42%
18 Dec 2023 14.2414.4314.4314.06-0.25-1.73%
15 Dec 2023 14.4914.6314.6714.41-0.10-0.69%
14 Dec 2023 14.5914.3014.6514.270.503.55%
13 Dec 2023 14.0913.8814.1513.640.050.36%
12 Dec 2023 14.0413.8114.1813.800.322.33%
11 Dec 2023 13.7213.7613.7913.61-0.04-0.29%
08 Dec 2023 13.7613.8713.9813.71-0.15-1.08%
07 Dec 2023 13.9113.6914.1513.680.433.19%
06 Dec 2023 13.4813.3613.7413.340.352.67%
05 Dec 2023 13.1313.2213.2913.01-0.22-1.65%
04 Dec 2023 13.3513.0313.4912.930.332.53%
01 Dec 2023 13.0212.4613.0612.440.594.75%
30 Nov 2023 12.4312.3312.4712.080.201.64%
29 Nov 2023 12.2312.2712.5612.230.060.49%
28 Nov 2023 12.1712.1912.2611.95-0.01-0.08%
27 Nov 2023 12.1812.2512.3112.08-0.13-1.06%
24 Nov 2023 12.3112.3912.4812.250.000.00%
22 Nov 2023 12.3112.3712.7712.170.181.48%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 5.39
52-Week Low Change % 0.59%
52-Week High Change -1.69
52-Week High Change % -0.10%

Stock Price Average

50 Day Average 12.49
50 Day Average Change 1.97
50 Day Average Change % 0.16%
200 Day Average 12.59
200 Day Average Change 1.87
200 Day Average Change % 0.15%

Share Statistics

American Airlines Group Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 290000000.0399000000.0408000000.0586000000.0687000000.0
Capital Expenditure -2131000000.0-208000000.0-2546000000.0-2596000000.0-2786000000.0
Capital Expenditure Reported -1958000000.0-208000000.0-2546000000.0-2596000000.0-2786000000.0
Cash Dividends Paid-178000000.0-43000000.00.00.0  
Cash Flow From Continuing Financing Activities 10994000000.05288000000.0-2631000000.0-3206000000.0-2313000000.0
Cash Flow From Continuing Investing Activities -4342000000.0-5983000000.0636000000.0-502000000.0325000000.0
Cash Flow From Continuing Operating Activities -6543000000.0704000000.02173000000.03803000000.0 
Change In Other Current Assets -38000000.0-402000000.0-775000000.0-11000000.0 
Change In Other Current Liabilities -51000000.01454000000.0658000000.0-545000000.0 
Change In Other Working Capital 1394000000.0-168000000.0-13000000.0-176000000.0 
Change In Payables And Accrued Expense -626000000.0461000000.0585000000.0873000000.0 
Change In Receivables 538000000.0-304000000.0-637000000.095000000.0 
Change In Working Capital 1217000000.01041000000.0-182000000.0236000000.0 
Changes In Cash 109000000.09000000.0178000000.095000000.0246000000.0
Common Stock Dividend Paid-178000000.0-43000000.00.00.0  
Common Stock Issuance 2970000000.0460000000.00.00.0 
Common Stock Payments-1097000000.0-173000000.0-18000000.0-21000000.0  
Deferred Income Tax -2568000000.0-555000000.065000000.0299000000.0 
Deferred Tax -2568000000.0-555000000.065000000.0299000000.0 
Depreciation Amortization Depletion 2370000000.02335000000.02298000000.02254000000.0 
Depreciation And Amortization 2370000000.02335000000.02298000000.02254000000.0 
End Cash Position 399000000.0408000000.0586000000.0681000000.0933000000.0
Financing Cash Flow 10994000000.05288000000.0-2631000000.0-3206000000.0-2313000000.0
Free Cash Flow -8674000000.0496000000.0-373000000.01207000000.0-552000000.0
Gain Loss On Sale Of PPE-112000000.0-95000000.0-22000000.00.0  
Investing Cash Flow -4342000000.0-5983000000.0636000000.0-502000000.0325000000.0
Issuance Of Capital Stock 2970000000.0460000000.00.00.0 
Issuance Of Debt 11780000000.012190000000.01069000000.04822000000.03750000000.0
Long Term Debt Issuance 11780000000.012190000000.01069000000.04822000000.03750000000.0
Long Term Debt Payments -3535000000.0-7343000000.0-3752000000.0-7718000000.0-5792000000.0
Net Business Purchase And Sale 41000000.0-28000000.0-321000000.00.0 
Net Common Stock Issuance 2797000000.0460000000.00.00.0 
Net Income From Continuing Operations -8885000000.0-1993000000.0127000000.0822000000.0 
Net Investment Purchase And Sale -3070000000.0-5531000000.03715000000.01538000000.02377000000.0
Net Issuance Payments Of Debt 8245000000.04847000000.0-2683000000.0-2896000000.0-2042000000.0
Net Long Term Debt Issuance 8245000000.04847000000.0-2683000000.0-2896000000.0-2042000000.0
Net Other Financing Charges -5000000.0-19000000.052000000.0-310000000.0-271000000.0
Net Other Investing Changes -198000000.0-590000000.0-359000000.0326000000.0125000000.0
Net PPEPurchase And Sale 843000000.0374000000.0147000000.0230000000.0609000000.0
Operating Cash Flow -6543000000.0704000000.02173000000.03803000000.02234000000.0
Operating Gains Losses -414000000.0-290000000.0-402000000.0254000000.0 
Other Non Cash Items 1646000000.068000000.0189000000.0-164000000.0 
Pension And Employee Benefit Expense -319000000.0-321000000.0-405000000.0-13000000.0 
Proceeds From Stock Option Exercised-1097000000.0-173000000.0    
Purchase Of Business 0.0-28000000.0-321000000.00.0 
Purchase Of Investment -5873000000.0-19454000000.0-11257000000.0-7323000000.0-5528000000.0
Purchase Of PPE-98000000.0-173000000.0-204000000.0-360000000.0  
Repayment Of Debt -3535000000.0-7343000000.0-3752000000.0-7718000000.0-5792000000.0
Repurchase Of Capital Stock-1097000000.0-173000000.0-18000000.0-21000000.0  
Sale Of Business0.041000000.05000000.0   
Sale Of Investment 2803000000.013923000000.014972000000.08861000000.07905000000.0
Sale Of PPE 1016000000.0374000000.0147000000.0230000000.0609000000.0
Stock Based Compensation 91000000.098000000.078000000.0102000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.