Currency
-4.89%
CAGR (3 year)
10.50%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
116.24
Low
112.75
Returns
2.65%

Historical Data

 - CAGR 2.98%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999










83.23%
55.3
55.30
2000 -14.39%
47.34
56.95%
74.3
0.12%
74.39
-14.79%
63.39
-16.93%
52.66
0.17%
52.75
-44.74%
29.15
49.67%
43.63
-19.76%
35.01
-5.37%
33.13
12.68%
37.33
4.90%
39.16
-29.19% 56.95
2001 -0.36%
39.02
-34.01%
25.75
-14.64%
21.98
26.93%
27.9
-14.01%
23.99
-3.08%
23.25
-12.00%
20.46
-7.33%
18.96
-26.27%
13.98
13.95%
15.93
22.47%
19.51
4.51%
20.39
-47.93% 58.65
2002 6.47%
21.71
2.63%
22.28
12.25%
25.01
-14.07%
21.49
-12.24%
18.86
-10.29%
16.92
-20.15%
13.51
-28.87%
9.61
-2.81%
9.34
5.35%
9.84
41.06%
13.88
-7.42%
12.85
-36.98% 60.40
2003 -8.25%
11.79
-19.93%
9.44
-0.32%
9.41
21.79%
11.46
13.18%
12.97
7.79%
13.98
11.16%
15.54
11.97%
17.4
-9.08%
15.82
12.71%
17.83
13.46%
20.23
3.41%
20.92
62.80% 62.20
2004 26.05%
26.37
-7.24%
24.46
-7.48%
22.63
-14.63%
19.32
-4.87%
18.38
13.93%
20.94
-18.67%
17.03
-13.92%
14.66
5.25%
15.43
16.20%
17.93
-8.70%
16.37
5.31%
17.24
-17.59% 64.05
2005 -8.24%
15.82
8.53%
17.17
-7.51%
15.88
-6.55%
14.84
15.70%
17.17
-4.08%
16.47
13.96%
18.77
22.54%
23
1.87%
23.43
-2.26%
22.9
11.40%
25.51
-6.66%
23.81
38.11% 65.96
2006 1.89%
24.26
6.14%
25.75
4.31%
26.86
2.31%
27.48
-9.17%
24.96
-9.54%
22.58
-9.92%
20.34
13.08%
23
1.65%
23.38
8.90%
25.46
-10.53%
22.78
9.44%
24.93
4.70% 67.93
2007 -8.18%
22.89
-0.79%
22.71
6.12%
24.1
2.03%
24.59
11.02%
27.3
0.73%
27.5
-0.76%
27.29
-4.58%
26.04
1.31%
26.38
-0.08%
26.36
2.66%
27.06
-2.88%
26.28
5.42% 69.95
2008 -7.84%
24.22
-9.58%
21.9
-2.56%
21.34
1.27%
21.61
23.79%
26.75
-4.97%
25.42
1.46%
25.79
-3.61%
24.86
-14.64%
21.22
-25.21%
15.87
-15.12%
13.47
-17.00%
11.18
-57.46% 72.03
2009 15.65%
12.93
-23.28%
9.92
10.79%
10.99
18.84%
13.06
-0.15%
13.04
11.43%
14.53
14.32%
16.61
10.60%
18.37
8.38%
19.91
-11.10%
17.7
16.89%
20.69
7.39%
22.22
98.75% 74.18
2010 -9.77%
20.05
12.22%
22.5
9.33%
24.6
5.45%
25.94
-10.76%
23.15
-12.14%
20.34
-1.77%
19.98
-3.45%
19.29
23.74%
23.87
4.27%
24.89
0.64%
25.05
18.32%
29.64
33.39% 76.39
2011 0.94%
29.92
0.60%
30.1
6.41%
32.03
11.46%
35.7
-0.08%
35.67
2.50%
36.56
-17.51%
30.16
-12.57%
26.37
-15.24%
22.35
18.66%
26.52
1.13%
26.82
-6.82%
24.99
-15.69% 78.67
2012 21.57%
30.38
2.70%
31.2
2.05%
31.84
-5.24%
30.17
-3.61%
29.08
-3.47%
28.07
-2.42%
27.39
-2.96%
26.58
3.46%
27.5
-6.40%
25.74
6.41%
27.39
6.90%
29.28
17.17% 81.01
2013 9.39%
32.03
-7.37%
29.67
1.18%
30.02
-1.27%
29.64
9.68%
32.51
-5.91%
30.59
4.61%
32
4.25%
33.36
9.89%
36.66
-0.95%
36.31
5.54%
38.32
6.76%
40.91
39.72% 83.42
2014 1.69%
41.6
-2.12%
40.72
-1.77%
40
-3.35%
38.66
5.35%
40.73
0.88%
41.09
-2.36%
40.12
1.92%
40.89
-0.32%
40.76
-2.99%
39.54
8.09%
42.74
-4.21%
40.94
0.07% 85.91
2015 -7.74%
37.77
11.76%
42.21
-1.56%
41.55
-0.43%
41.37
-0.44%
41.19
-6.34%
38.58
6.14%
40.95
-11.33%
36.31
-5.45%
34.33
9.99%
37.76
10.75%
41.82
-0.02%
41.81
2.13% 88.47
2016 -9.95%
37.65
-0.80%
37.35
6.69%
39.85
2.69%
40.92
12.15%
45.89
-3.33%
44.36
8.45%
48.11
-2.35%
46.98
0.23%
47.09
-7.48%
43.57
0.94%
43.98
3.59%
45.56
8.97% 91.11
2017 7.48%
48.97
4.76%
51.3
3.06%
52.87
4.12%
55.05
9.61%
60.34
-1.71%
59.31
0.81%
59.79
8.25%
64.72
-0.80%
64.2
5.97%
68.03
1.78%
69.24
-3.28%
66.97
46.99% 93.83
2018 9.65%
73.43
-6.59%
68.59
-2.46%
66.9
-1.73%
65.74
-5.81%
61.92
-0.13%
61.84
6.79%
66.04
2.27%
67.54
4.44%
70.54
-8.15%
64.79
11.67%
72.35
-6.76%
67.46
0.73% 96.63
2019 12.73%
76.05
4.46%
79.44
1.18%
80.38
-2.34%
78.5
-14.59%
67.05
11.36%
74.67
-7.04%
69.41
2.45%
71.11
7.76%
76.63
-1.15%
75.75
6.63%
80.77
5.62%
85.31
26.46% 99.51
2020 -3.22%
82.56
-6.65%
77.07
-7.07%
71.62
7.04%
76.66
14.98%
88.14
0.26%
88.37
9.01%
96.33
4.25%
100.42
0.52%
100.94
1.14%
102.09
14.51%
116.9
1.36%
118.49
38.89% 102.48
2021 1.42%
120.17
1.58%
122.07
4.15%
127.14
5.11%
133.64
3.36%
138.13
7.01%
147.81
3.67%
153.23
14.51%
175.47
-10.22%
157.53
-0.03%
157.49
-4.18%
150.9
5.80%
159.65
34.74% 105.53
2022 -12.73%
139.32
-6.43%
130.36
1.51%
132.33
-9.87%
119.27
6.95%
127.56
-6.89%
118.77
12.91%
134.1
-4.36%
128.25
-5.22%
121.55
13.82%
138.35
12.02%
154.98
-3.44%
149.65
-6.26% 108.67
2023 1.62%
152.08
-6.65%
141.97
-2.56%
138.34
-2.10%
135.43
-14.59%
115.67
3.96%
120.25
1.26%
121.77
-0.57%
121.07
-7.64%
111.82
-7.56%
103.37
23.63%
127.8
8.79%
139.03
-7.10% 111.91
2024 -6.42%
130.1
5.58%
137.36
5.93%
145.51
-5.82%
137.04
-4.84%
130.41
-0.60%
129.63
9.08%
141.4
1.07%
142.92
3.89%
148.48
-12.24%
130.31
5.88%
137.97
-2.63%
134.34
-3.37% 115.24
2025 12.79%
151.52
-15.58%
127.92
-8.55%
116.98
-0.85%
115.99








-13.66% 118.67
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.25 01 Apr 2025
Cash Dividend 0.25 31 Dec 2024
Cash Dividend 0.24 01 Oct 2024
Cash Dividend 0.24 02 Jul 2024
Cash Dividend 0.24 01 Apr 2024
Cash Dividend 0.24 29 Dec 2023
Cash Dividend 0.22 02 Oct 2023
Cash Dividend 0.22 30 Jun 2023
Cash Dividend 0.22 03 Apr 2023
Cash Dividend 0.22 30 Dec 2022
Cash Dividend 0.21 03 Oct 2022
Cash Dividend 0.21 01 Jul 2022
Cash Dividend 0.21 04 Apr 2022
Cash Dividend 0.21 03 Jan 2022
Cash Dividend 0.19 04 Oct 2021
Cash Dividend 0.19 02 Jul 2021
Cash Dividend 0.19 05 Apr 2021
Cash Dividend 0.19 04 Jan 2021
Cash Dividend 0.18 05 Oct 2020
Cash Dividend 0.18 29 Jun 2020
Cash Dividend 0.18 30 Mar 2020
Cash Dividend 0.18 30 Dec 2019
Cash Dividend 0.16 30 Sep 2019
Cash Dividend 0.16 01 Jul 2019
Cash Dividend 0.16 01 Apr 2019
Cash Dividend 0.16 28 Dec 2018
Cash Dividend 0.15 01 Oct 2018
Cash Dividend 0.15 02 Jul 2018
Cash Dividend 0.15 02 Apr 2018
Cash Dividend 0.15 29 Dec 2017
Cash Dividend 0.13 02 Oct 2017
Cash Dividend 0.13 29 Jun 2017
Cash Dividend 0.13 31 Mar 2017
Cash Dividend 0.13 29 Dec 2016
Cash Dividend 0.12 30 Sep 2016
Cash Dividend 0.12 30 Jun 2016
Cash Dividend 0.12 01 Apr 2016
Cash Dividend 0.12 31 Dec 2015
Cash Dividend 0.10 25 Sep 2015
Cash Dividend 0.10 26 Jun 2015
Cash Dividend 0.10 27 Mar 2015
Cash Dividend 0.10 02 Jan 2015
Cash Dividend 0.09 26 Sep 2014
Cash Dividend 0.09 27 Jun 2014
Cash Dividend 0.09 09 Apr 2014
Cash Dividend 0.09 27 Dec 2013
Cash Dividend 0.09 27 Sep 2013
Cash Dividend 0.09 28 Jun 2013
Cash Dividend 0.09 28 Mar 2013
Cash Dividend 0.07 27 Dec 2012
Cash Dividend 0.07 28 Sep 2012
Cash Dividend 0.07 29 Jun 2012
Cash Dividend 0.07 30 Mar 2012
Cash Dividend 1.47 01 Nov 2006
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1398:1000 03 Nov 2014
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 115.99113.12116.24112.751.941.70%
01 Apr 2025 114.05116.42116.47113.36-2.93-2.50%
31 Mar 2025 116.98116.36117.73113.760.290.25%
28 Mar 2025 116.69119.21119.66116.36-2.28-1.92%
27 Mar 2025 118.97120.00120.33118.73-0.93-0.78%
26 Mar 2025 119.90120.72121.14119.05-0.61-0.51%
25 Mar 2025 120.51122.60123.04119.76-1.46-1.20%
24 Mar 2025 121.97121.88124.43120.891.221.01%
21 Mar 2025 120.75119.38120.78117.920.470.39%
20 Mar 2025 120.28121.72122.08119.69-1.93-1.58%
19 Mar 2025 122.21122.56123.24121.31-0.89-0.72%
18 Mar 2025 123.10122.10123.20121.420.610.50%
17 Mar 2025 122.49121.10123.50120.781.311.08%
14 Mar 2025 121.18118.81122.05117.503.853.28%
13 Mar 2025 117.33119.00120.08117.17-2.52-2.10%
12 Mar 2025 119.85122.10123.70119.08-1.18-0.97%
11 Mar 2025 121.03122.59123.28119.30-0.87-0.71%
10 Mar 2025 121.90125.21126.65121.62-4.80-3.79%
07 Mar 2025 126.70125.95128.10124.400.150.12%
06 Mar 2025 126.55126.00129.50125.770.040.03%
05 Mar 2025 126.51122.48127.30122.293.452.80%
04 Mar 2025 123.06125.00125.75121.45-3.27-2.59%
03 Mar 2025 126.33129.00129.00125.64-1.59-1.24%
28 Feb 2025 127.92128.20129.51125.960.840.66%
27 Feb 2025 127.08128.78131.32125.81-7.39-5.50%
26 Feb 2025 134.47135.00136.47133.650.290.22%
25 Feb 2025 134.18135.15136.28133.20-1.10-0.81%
24 Feb 2025 135.28135.50136.94134.77-0.09-0.07%
21 Feb 2025 135.37136.86137.53135.15-1.42-1.04%
20 Feb 2025 136.79137.66138.58136.10-0.36-0.26%
19 Feb 2025 137.15134.59137.49134.051.951.44%
18 Feb 2025 135.20134.51136.19133.940.530.39%
14 Feb 2025 134.67136.99137.16134.31-1.78-1.30%
13 Feb 2025 136.45138.27138.35136.06-1.63-1.18%
12 Feb 2025 138.08138.78139.80136.40-3.67-2.59%
11 Feb 2025 141.75142.23144.20141.32-1.94-1.35%
10 Feb 2025 143.69145.58145.85141.83-1.52-1.05%
07 Feb 2025 145.21148.21149.39144.41-2.43-1.65%
06 Feb 2025 147.64147.02148.61146.20-0.35-0.24%
05 Feb 2025 147.99147.89148.71146.310.950.65%
04 Feb 2025 147.04148.02148.65146.27-1.59-1.07%
03 Feb 2025 148.63149.76150.32147.88-2.89-1.91%
31 Jan 2025 151.52150.96153.84150.500.140.09%
30 Jan 2025 151.38148.95152.48147.654.292.92%
29 Jan 2025 147.09148.99149.90146.55-3.25-2.16%
28 Jan 2025 150.34152.61153.24150.21-0.62-0.41%
27 Jan 2025 150.96151.56152.22148.73-0.48-0.32%
24 Jan 2025 151.44152.10152.77150.78-1.01-0.66%
23 Jan 2025 152.45152.83152.96148.18-0.15-0.10%
22 Jan 2025 152.60152.83153.76151.720.030.02%
21 Jan 2025 152.57148.67153.18148.015.213.54%
17 Jan 2025 147.36145.88148.46145.202.641.82%
16 Jan 2025 144.72142.78145.11140.432.491.75%
15 Jan 2025 142.23144.14146.50138.68-1.20-0.84%
14 Jan 2025 143.43142.00145.38140.151.481.04%
13 Jan 2025 141.95137.22142.82137.004.483.26%
10 Jan 2025 137.47134.75140.14134.710.470.34%
08 Jan 2025 137.00137.68137.68135.63-0.41-0.30%
07 Jan 2025 137.41136.83140.28135.980.980.72%
06 Jan 2025 136.43135.60138.34135.340.740.55%
03 Jan 2025 135.69133.45136.05132.762.261.69%
02 Jan 2025 133.43135.21135.73132.87-0.91-0.68%
31 Dec 2024 134.34134.81135.91134.03-0.08-0.06%
30 Dec 2024 134.42134.40135.59133.24-1.12-0.83%
27 Dec 2024 135.54134.62136.22134.59-0.29-0.21%
26 Dec 2024 135.83135.01135.98134.97-0.27-0.20%
24 Dec 2024 136.10134.60136.10134.151.501.11%
23 Dec 2024 134.60134.16134.69133.170.090.07%
20 Dec 2024 134.51133.23135.53133.231.320.99%
19 Dec 2024 133.19133.14134.27131.620.180.14%
18 Dec 2024 133.01136.95137.57132.91-3.45-2.53%
17 Dec 2024 136.46137.58139.34136.20-1.21-0.88%
16 Dec 2024 137.67138.63139.94137.00-1.33-0.96%
13 Dec 2024 139.00140.36140.47137.29-1.91-1.36%
12 Dec 2024 140.91140.50141.72139.88-0.28-0.20%
11 Dec 2024 141.19142.86143.59141.17-0.74-0.52%
10 Dec 2024 141.93144.25144.90141.73-2.07-1.44%
09 Dec 2024 144.00140.81144.57140.443.422.43%
06 Dec 2024 140.58139.47141.79138.962.711.97%
05 Dec 2024 137.87139.00140.57137.56-2.33-1.66%
04 Dec 2024 140.20139.20142.41137.690.920.66%
03 Dec 2024 139.28138.81139.60136.70-0.30-0.21%
02 Dec 2024 139.58137.83140.02137.101.611.17%
29 Nov 2024 137.97137.27139.10137.08-0.17-0.12%
27 Nov 2024 138.14134.69139.00134.243.772.81%
26 Nov 2024 134.37127.02134.81126.17-0.12-0.09%
25 Nov 2024 134.49134.53135.61133.760.650.49%
22 Nov 2024 133.84132.10134.32131.501.781.35%
21 Nov 2024 132.06129.71132.19129.063.492.71%
20 Nov 2024 128.57125.32128.71124.892.882.29%
19 Nov 2024 125.69125.78127.12125.12-1.23-0.97%
18 Nov 2024 126.92126.92128.09126.01-0.15-0.12%
15 Nov 2024 127.07129.47129.71125.82-3.15-2.42%
14 Nov 2024 130.22133.69134.35130.16-4.06-3.02%
13 Nov 2024 134.28133.26134.87132.190.610.46%
12 Nov 2024 133.67133.86136.04133.64-0.19-0.14%
11 Nov 2024 133.86137.07137.46133.20-2.82-2.06%
08 Nov 2024 136.68137.67138.67134.94-2.95-2.11%
07 Nov 2024 139.63138.79140.07137.571.851.34%
06 Nov 2024 137.78143.00143.07137.04-2.63-1.87%
05 Nov 2024 140.41138.18140.79137.240.760.54%
04 Nov 2024 139.65137.32140.64136.912.782.03%
01 Nov 2024 136.87139.14140.97135.276.565.03%
31 Oct 2024 130.31130.67131.44129.86-1.18-0.90%
30 Oct 2024 131.49131.66134.11131.140.260.20%
29 Oct 2024 131.23131.14132.29130.56-0.31-0.24%
28 Oct 2024 131.54131.75132.23130.341.351.04%
25 Oct 2024 130.19131.18131.71129.35-0.50-0.38%
24 Oct 2024 130.69133.14133.31130.69-2.34-1.76%
23 Oct 2024 133.03133.27134.30131.36-0.43-0.32%
22 Oct 2024 133.46134.69134.75131.98-3.30-2.41%
21 Oct 2024 136.76138.35138.81136.22-2.07-1.49%
18 Oct 2024 138.83138.53139.52137.241.411.03%
17 Oct 2024 137.42141.81142.53136.48-1.69-1.21%
16 Oct 2024 139.11141.51142.57138.44-5.47-3.78%
15 Oct 2024 144.58144.35146.66144.070.330.23%
14 Oct 2024 144.25144.00145.07142.820.430.30%
11 Oct 2024 143.82143.06145.06143.061.080.76%
10 Oct 2024 142.74143.21144.41142.60-2.06-1.42%
09 Oct 2024 144.80145.03145.59144.180.190.13%
08 Oct 2024 144.61144.00145.24143.840.720.50%
07 Oct 2024 143.89144.13144.45142.83-1.08-0.74%
04 Oct 2024 144.97146.20146.56144.200.420.29%
03 Oct 2024 144.55145.43145.98144.09-1.99-1.36%
02 Oct 2024 146.54146.27147.65145.11-0.02-0.01%
01 Oct 2024 146.56148.19148.19144.02-1.92-1.29%
30 Sep 2024 148.48147.70148.83146.710.420.28%
27 Sep 2024 148.06147.18150.08147.181.320.90%
26 Sep 2024 146.74141.26146.96140.547.305.24%
25 Sep 2024 139.44141.97142.84139.21-2.43-1.71%
24 Sep 2024 141.87140.10143.27139.312.081.49%
23 Sep 2024 139.79141.15141.15138.60-0.30-0.21%
20 Sep 2024 140.09141.21141.40137.88-1.86-1.31%
19 Sep 2024 141.95141.85143.44141.462.942.11%
18 Sep 2024 139.01138.50141.00137.430.660.48%
17 Sep 2024 138.35138.66139.78137.390.040.03%
16 Sep 2024 138.31138.28139.78137.501.000.73%
13 Sep 2024 137.31136.81137.61136.370.920.67%
12 Sep 2024 136.39138.20138.62134.25-2.31-1.67%
11 Sep 2024 138.70137.34138.86134.760.670.49%
10 Sep 2024 138.03137.53138.21135.94-0.06-0.04%
09 Sep 2024 138.09138.80139.54137.150.890.65%
06 Sep 2024 137.20138.45140.00136.51-1.16-0.84%
05 Sep 2024 138.36138.36139.06136.930.200.14%
04 Sep 2024 138.16138.39139.66136.49-0.80-0.58%
03 Sep 2024 138.96141.63143.27138.06-3.96-2.77%
30 Aug 2024 142.92142.16143.27141.020.390.27%
29 Aug 2024 142.53142.07143.44141.111.471.04%
28 Aug 2024 141.06141.53142.31140.29-0.04-0.03%
27 Aug 2024 141.10140.48141.21139.710.610.43%
26 Aug 2024 140.49141.11141.18139.96-0.38-0.27%
23 Aug 2024 140.87141.21142.27140.160.650.46%
22 Aug 2024 140.22145.38145.45138.150.230.16%
21 Aug 2024 139.99139.98140.79139.150.240.17%
20 Aug 2024 139.75140.60141.54139.43-0.76-0.54%
19 Aug 2024 140.51140.55141.29139.280.470.34%
16 Aug 2024 140.04139.79140.90138.520.150.11%
15 Aug 2024 139.89137.66139.99137.663.862.84%
14 Aug 2024 136.03137.93138.69135.88-1.39-1.01%
13 Aug 2024 137.42135.83137.70135.331.821.34%
12 Aug 2024 135.60136.81136.81134.48-1.30-0.95%
09 Aug 2024 136.90136.84137.86136.100.140.10%
08 Aug 2024 136.76134.15137.22133.782.802.09%
07 Aug 2024 133.96137.25138.09133.69-2.30-1.69%
06 Aug 2024 136.26135.42138.92134.271.561.16%
05 Aug 2024 134.70136.55136.82133.06-4.34-3.12%
02 Aug 2024 139.04141.98143.17135.76-3.82-2.67%
01 Aug 2024 142.86142.24144.22141.751.461.03%
31 Jul 2024 141.40140.39144.00139.711.911.37%
30 Jul 2024 139.49138.04139.73137.112.111.54%
29 Jul 2024 137.38137.59137.78135.620.060.04%
26 Jul 2024 137.32136.69140.29136.082.341.73%
25 Jul 2024 134.98133.95138.37133.450.820.61%
24 Jul 2024 134.16130.87134.43130.183.512.69%
23 Jul 2024 130.65137.61137.66130.49-2.77-2.08%
22 Jul 2024 133.42133.06133.93131.401.641.24%
19 Jul 2024 131.78131.96132.78130.29-0.19-0.14%
18 Jul 2024 131.97132.32135.21131.66-1.53-1.15%
17 Jul 2024 133.50135.16136.00133.42-2.56-1.88%
16 Jul 2024 136.06131.99136.19131.605.053.85%
15 Jul 2024 131.01132.01133.14130.78-1.22-0.92%
12 Jul 2024 132.23131.17133.40130.641.411.08%
11 Jul 2024 130.82128.80131.54127.883.752.95%
10 Jul 2024 127.07126.42127.14125.541.651.32%
09 Jul 2024 125.42126.24126.24124.16-0.65-0.52%
08 Jul 2024 126.07126.68126.73125.40-0.30-0.24%
05 Jul 2024 126.37126.40126.61125.290.240.19%
03 Jul 2024 126.13126.12127.66125.830.350.28%
02 Jul 2024 125.78127.43128.57125.44-1.62-1.27%
01 Jul 2024 127.40130.69131.79127.06-2.23-1.72%
28 Jun 2024 129.63131.66133.04128.39-1.17-0.89%
27 Jun 2024 130.80132.20132.99130.58-2.29-1.72%
26 Jun 2024 133.09133.99135.21132.76-1.60-1.19%
25 Jun 2024 134.69135.00136.01134.29-0.39-0.29%
24 Jun 2024 135.08135.30137.71134.341.831.37%
21 Jun 2024 133.25132.85134.50132.200.520.39%
20 Jun 2024 132.73133.26134.65132.53-2.17-1.61%
18 Jun 2024 134.90132.13135.15131.563.072.33%
17 Jun 2024 131.83131.11132.07129.501.981.52%
14 Jun 2024 129.85130.00130.74129.24-0.72-0.55%
13 Jun 2024 130.57132.59133.00130.04-2.59-1.95%
12 Jun 2024 133.16133.63133.64132.331.050.79%
11 Jun 2024 132.11132.64132.99131.49-0.92-0.69%
10 Jun 2024 133.03132.87133.85132.250.050.04%
07 Jun 2024 132.98131.95133.38131.290.160.12%
06 Jun 2024 132.82132.46134.35132.28-0.74-0.55%
05 Jun 2024 133.56130.54134.20130.012.712.07%
04 Jun 2024 130.85131.24132.25130.28-0.55-0.42%
03 Jun 2024 131.40130.00132.58130.000.990.76%
31 May 2024 130.41131.00134.07129.56-1.01-0.77%
30 May 2024 131.42125.30135.18125.30-14.06-9.66%
29 May 2024 145.48146.74146.99144.75-2.73-1.84%
28 May 2024 148.21150.82151.19147.70-2.45-1.63%
24 May 2024 150.66150.81151.46149.560.110.07%
23 May 2024 150.55152.47152.47150.11-2.32-1.52%
22 May 2024 152.87153.58154.49152.64-0.80-0.52%
21 May 2024 153.67154.35154.65152.34-0.97-0.63%
20 May 2024 154.64153.97154.95153.470.410.27%
17 May 2024 154.23154.51155.35153.03-0.08-0.05%
16 May 2024 154.31152.57154.84152.570.230.15%
15 May 2024 154.08153.00154.55152.512.801.85%
14 May 2024 151.28148.75151.55148.383.522.38%
13 May 2024 147.76149.53150.26147.18-2.00-1.34%
10 May 2024 149.76145.89152.81145.124.623.18%
09 May 2024 145.14143.11145.48142.822.341.64%
08 May 2024 142.80141.12143.00140.041.531.08%
07 May 2024 141.27141.12142.15139.760.660.47%
06 May 2024 140.61139.54141.47138.341.160.83%
03 May 2024 139.45139.69140.95138.411.931.40%
02 May 2024 137.52139.23139.89136.71-1.17-0.84%
01 May 2024 138.69136.72140.56136.131.651.20%
30 Apr 2024 137.04138.60139.65136.97-2.55-1.83%
29 Apr 2024 139.59138.26139.87137.881.851.34%
26 Apr 2024 137.74136.45138.36135.001.371.00%
25 Apr 2024 136.37137.06137.21134.12-1.12-0.81%
24 Apr 2024 137.49138.34139.89136.21-1.71-1.23%
23 Apr 2024 139.20137.98139.65136.015.293.95%
22 Apr 2024 133.91133.54135.02131.781.180.89%
19 Apr 2024 132.73133.06133.74132.150.290.22%
18 Apr 2024 132.44131.26134.44128.34-2.11-1.57%
17 Apr 2024 134.55137.24137.46132.87-2.25-1.64%
16 Apr 2024 136.80140.28140.36136.63-3.42-2.44%
15 Apr 2024 140.22142.31143.25139.02-0.51-0.36%
12 Apr 2024 140.73143.59144.66140.26-4.27-2.94%
11 Apr 2024 145.00145.65145.86143.670.840.58%
10 Apr 2024 144.16144.42145.06143.55-3.24-2.20%
09 Apr 2024 147.40146.00147.43145.502.942.04%
08 Apr 2024 144.46143.80145.79143.010.340.24%
05 Apr 2024 144.12144.18145.50143.432.781.97%
04 Apr 2024 141.34145.12145.26141.13-2.39-1.66%
03 Apr 2024 143.73143.77144.85142.79-0.44-0.31%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-10-312021-10-312022-10-312023-10-312024-10-312025-01-31
Asset Impairment Charge 2000000.00.0277000000.019000000.011000000.0
Beginning Cash Position 1447000000.01490000000.01056000000.01593000000.01750000000.0
Capital Expenditure -188000000.0-291000000.0-298000000.0-378000000.0-385000000.0
Cash Dividends Paid -236000000.0-250000000.0-265000000.0-274000000.0-276000000.0
Cash Flow From Continuing Financing Activities -696000000.0-1372000000.0-930000000.0-752000000.0-692000000.0
Cash Flow From Continuing Investing Activities -749000000.0-338000000.0-310000000.0-1258000000.0-1257000000.0
Cash Flow From Continuing Operating Activities 1485000000.01312000000.01772000000.01751000000.01697000000.0
Change In Account Payable 64000000.0121000000.0-171000000.0103000000.022000000.0
Change In Inventory -136000000.0-248000000.0-33000000.034000000.03000000.0
Change In Other Working Capital 98000000.0-30000000.0-44000000.0-61000000.072000000.0
Change In Payable 64000000.0121000000.0-171000000.0103000000.022000000.0
Change In Payables And Accrued Expense 64000000.0121000000.0-171000000.0103000000.022000000.0
Change In Receivables -128000000.0-321000000.0132000000.07000000.0-33000000.0
Change In Working Capital -102000000.0-478000000.0-116000000.083000000.064000000.0
Changes In Account Receivables -128000000.0-321000000.0132000000.07000000.0-33000000.0
Changes In Cash 40000000.0-398000000.0532000000.0-259000000.0-252000000.0
Common Stock Dividend Paid -236000000.0-250000000.0-265000000.0-274000000.0-276000000.0
Common Stock Payments -788000000.0-1139000000.0-575000000.0-1150000000.0-1240000000.0
Deferred Income Tax 14000000.08000000.0-56000000.0-64000000.0-74000000.0
Deferred Tax 14000000.08000000.0-56000000.0-64000000.0-74000000.0
Depreciation Amortization Depletion 321000000.0317000000.0271000000.0257000000.0267000000.0
Depreciation And Amortization 321000000.0317000000.0271000000.0257000000.0267000000.0
Effect Of Exchange Rate Changes 3000000.0-36000000.05000000.0-2000000.0-28000000.0
End Cash Position 1490000000.01056000000.01593000000.01332000000.01498000000.0
Financing Cash Flow -696000000.0-1372000000.0-930000000.0-752000000.0-692000000.0
Free Cash Flow 1297000000.01021000000.01474000000.01373000000.01312000000.0
Gain Loss On Investment Securities -98000000.067000000.041000000.0-6000000.0-4000000.0
Gain Loss On Sale Of Business 0.00.0-43000000.00.0 
Income Tax Paid Supplemental Data 211000000.0279000000.0199000000.0314000000.0309000000.0
Interest Paid Supplemental Data 76000000.085000000.089000000.080000000.069000000.0
Investing Cash Flow -749000000.0-338000000.0-310000000.0-1258000000.0-1257000000.0
Issuance Of Debt 848000000.0600000000.00.01197000000.01201000000.0
Long Term Debt Issuance 848000000.0600000000.00.01197000000.01201000000.0
Long Term Debt Payments -417000000.0-609000000.00.0-600000000.0-421000000.0
Net Business Purchase And Sale -547000000.0-52000000.0-1000000.0-862000000.0-858000000.0
Net Common Stock Issuance -788000000.0-1139000000.0-575000000.0-1150000000.0-1240000000.0
Net Income From Continuing Operations 1210000000.01254000000.01240000000.01289000000.01259000000.0
Net Intangibles Purchase And Sale0.0-1000000.0    
Net Investment Purchase And Sale -10000000.09000000.0-3000000.0-5000000.0 
Net Issuance Payments Of Debt 356000000.026000000.0-35000000.0637000000.0790000000.0
Net Long Term Debt Issuance 431000000.0-9000000.00.0597000000.0780000000.0
Net Other Financing Charges -83000000.0-67000000.0-122000000.0-42000000.0-39000000.0
Net Other Investing Changes -5000000.0-4000000.0-8000000.0-13000000.0-9000000.0
Net PPEPurchase And Sale -187000000.0-291000000.0-298000000.0-378000000.0-385000000.0
Net Short Term Debt Issuance -75000000.035000000.0-35000000.040000000.010000000.0
Operating Cash Flow 1485000000.01312000000.01772000000.01751000000.01697000000.0
Operating Gains Losses -81000000.076000000.0-2000000.0-6000000.0-4000000.0
Other Non Cash Items 11000000.010000000.047000000.044000000.049000000.0
Proceeds From Stock Option Exercised 55000000.058000000.067000000.077000000.073000000.0
Provisionand Write Offof Assets28000000.0     
Purchase Of Business -547000000.0-52000000.0-51000000.0-862000000.0 
Purchase Of Intangibles0.0-1000000.0    
Purchase Of Investment -22000000.0-13000000.0-8000000.0-5000000.0 
Purchase Of PPE -188000000.0-291000000.0-298000000.0-378000000.0-385000000.0
Repayment Of Debt -417000000.0-609000000.00.0-600000000.0-421000000.0
Repurchase Of Capital Stock -788000000.0-1139000000.0-575000000.0-1150000000.0-1240000000.0
Sale Of Business 0.00.050000000.00.04000000.0
Sale Of Investment 12000000.022000000.05000000.00.0 
Sale Of PPE1000000.01000000.00.00.0  
Short Term Debt Issuance1218000000.01647000000.01295000000.0   
Short Term Debt Payments-345000000.0-1722000000.0-1260000000.0   
Stock Based Compensation 110000000.0125000000.0111000000.0129000000.0125000000.0
Unrealized Gain Loss On Investment Securities-28000000.0     
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.