Agilent Technologies, Inc.

Agilent Technologies, Inc. Historical Data

- CAGR 3.45%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1999												83.23% 55.3		55.30
2000	-14.39% 47.34	56.95% 74.3	0.12% 74.39	-14.79% 63.39	-16.93% 52.66	0.17% 52.75	-44.74% 29.15	49.67% 43.63	-19.76% 35.01	-5.37% 33.13	12.68% 37.33	4.90% 39.16	-29.19%	57.21
2001	-0.36% 39.02	-34.01% 25.75	-14.64% 21.98	26.93% 27.9	-14.01% 23.99	-3.08% 23.25	-12.00% 20.46	-7.33% 18.96	-26.27% 13.98	13.95% 15.93	22.47% 19.51	4.51% 20.39	-47.93%	59.18
2002	6.47% 21.71	2.63% 22.28	12.25% 25.01	-14.07% 21.49	-12.24% 18.86	-10.29% 16.92	-20.15% 13.51	-28.87% 9.61	-2.81% 9.34	5.35% 9.84	41.06% 13.88	-7.42% 12.85	-36.98%	61.22
2003	-8.25% 11.79	-19.93% 9.44	-0.32% 9.41	21.79% 11.46	13.18% 12.97	7.79% 13.98	11.16% 15.54	11.97% 17.4	-9.08% 15.82	12.71% 17.83	13.46% 20.23	3.41% 20.92	62.80%	63.33
2004	26.05% 26.37	-7.24% 24.46	-7.48% 22.63	-14.63% 19.32	-4.87% 18.38	13.93% 20.94	-18.67% 17.03	-13.92% 14.66	5.25% 15.43	16.20% 17.93	-8.70% 16.37	5.31% 17.24	-17.59%	65.51
2005	-8.24% 15.82	8.53% 17.17	-7.51% 15.88	-6.55% 14.84	15.70% 17.17	-4.08% 16.47	13.96% 18.77	22.54% 23	1.87% 23.43	-2.26% 22.9	11.40% 25.51	-6.66% 23.81	38.11%	67.77
2006	1.89% 24.26	6.14% 25.75	4.31% 26.86	2.31% 27.48	-9.17% 24.96	-9.54% 22.58	-9.92% 20.34	13.08% 23	1.65% 23.38	8.90% 25.46	-10.53% 22.78	9.44% 24.93	4.70%	70.11
2007	-8.18% 22.89	-0.79% 22.71	6.12% 24.1	2.03% 24.59	11.02% 27.3	0.73% 27.5	-0.76% 27.29	-4.58% 26.04	1.31% 26.38	-0.08% 26.36	2.66% 27.06	-2.88% 26.28	5.42%	72.53
2008	-7.84% 24.22	-9.58% 21.9	-2.56% 21.34	1.27% 21.61	23.79% 26.75	-4.97% 25.42	1.46% 25.79	-3.61% 24.86	-14.64% 21.22	-25.21% 15.87	-15.12% 13.47	-17.00% 11.18	-57.46%	75.03
2009	15.65% 12.93	-23.28% 9.92	10.79% 10.99	18.84% 13.06	-0.15% 13.04	11.43% 14.53	14.32% 16.61	10.60% 18.37	8.38% 19.91	-11.10% 17.7	16.89% 20.69	7.39% 22.22	98.75%	77.62
2010	-9.77% 20.05	12.22% 22.5	9.33% 24.6	5.45% 25.94	-10.76% 23.15	-12.14% 20.34	-1.77% 19.98	-3.45% 19.29	23.74% 23.87	4.27% 24.89	0.64% 25.05	18.32% 29.64	33.39%	80.30
2011	0.94% 29.92	0.60% 30.1	6.41% 32.03	11.46% 35.7	-0.08% 35.67	2.50% 36.56	-17.51% 30.16	-12.57% 26.37	-15.24% 22.35	18.66% 26.52	1.13% 26.82	-6.82% 24.99	-15.69%	83.07
2012	21.57% 30.38	2.70% 31.2	2.05% 31.84	-5.24% 30.17	-3.61% 29.08	-3.47% 28.07	-2.42% 27.39	-2.96% 26.58	3.46% 27.5	-6.40% 25.74	6.41% 27.39	6.90% 29.28	17.17%	85.94
2013	9.39% 32.03	-7.37% 29.67	1.18% 30.02	-1.27% 29.64	9.68% 32.51	-5.91% 30.59	4.61% 32	4.25% 33.36	9.89% 36.66	-0.95% 36.31	5.54% 38.32	6.76% 40.91	39.72%	88.90
2014	1.69% 41.6	-2.12% 40.72	-1.77% 40	-3.35% 38.66	5.35% 40.73	0.88% 41.09	-2.36% 40.12	1.92% 40.89	-0.32% 40.76	-2.99% 39.54	8.09% 42.74	-4.21% 40.94	0.07%	91.97
2015	-7.74% 37.77	11.76% 42.21	-1.56% 41.55	-0.43% 41.37	-0.44% 41.19	-6.34% 38.58	6.14% 40.95	-11.33% 36.31	-5.45% 34.33	9.99% 37.76	10.75% 41.82	-0.02% 41.81	2.13%	95.14
2016	-9.95% 37.65	-0.80% 37.35	6.69% 39.85	2.69% 40.92	12.15% 45.89	-3.33% 44.36	8.45% 48.11	-2.35% 46.98	0.23% 47.09	-7.48% 43.57	0.94% 43.98	3.59% 45.56	8.97%	98.42
2017	7.48% 48.97	4.76% 51.3	3.06% 52.87	4.12% 55.05	9.61% 60.34	-1.71% 59.31	0.81% 59.79	8.25% 64.72	-0.80% 64.2	5.97% 68.03	1.78% 69.24	-3.28% 66.97	46.99%	101.82
2018	9.65% 73.43	-6.59% 68.59	-2.46% 66.9	-1.73% 65.74	-5.81% 61.92	-0.13% 61.84	6.79% 66.04	2.27% 67.54	4.44% 70.54	-8.15% 64.79	11.67% 72.35	-6.76% 67.46	0.73%	105.33
2019	12.73% 76.05	4.46% 79.44	1.18% 80.38	-2.34% 78.5	-14.59% 67.05	11.36% 74.67	-7.04% 69.41	2.45% 71.11	7.76% 76.63	-1.15% 75.75	6.63% 80.77	5.62% 85.31	26.46%	108.96
2020	-3.22% 82.56	-6.65% 77.07	-7.07% 71.62	7.04% 76.66	14.98% 88.14	0.26% 88.37	9.01% 96.33	4.25% 100.42	0.52% 100.94	1.14% 102.09	14.51% 116.9	1.36% 118.49	38.89%	112.72
2021	1.42% 120.17	1.58% 122.07	4.15% 127.14	5.11% 133.64	3.36% 138.13	7.01% 147.81	3.67% 153.23	14.51% 175.47	-10.22% 157.53	-0.03% 157.49	-4.18% 150.9	5.80% 159.65	34.74%	116.61
2022	-12.73% 139.32	-6.43% 130.36	1.51% 132.33	-9.87% 119.27	6.95% 127.56	-6.89% 118.77	12.91% 134.1	-4.36% 128.25	-5.22% 121.55	13.82% 138.35	12.02% 154.98	-3.44% 149.65	-6.26%	120.63
2023	1.62% 152.08	-6.65% 141.97	-2.56% 138.34	-2.10% 135.43	-14.59% 115.67	3.96% 120.25	1.26% 121.77	-0.57% 121.07	-7.64% 111.82	-7.56% 103.37	23.63% 127.8	8.79% 139.03	-7.10%	124.79
2024	-6.42% 130.1	5.58% 137.36	5.93% 145.51	-5.82% 137.04	-4.84% 130.41	-0.60% 129.63	9.08% 141.4	1.07% 142.92	3.89% 148.48	-12.24% 130.31	-1.34% 128.57		-7.52%	129.10

Data Source: Yahoo

Performance

Today’s Low

124.89

Today’s High

128.71

52W Low

123.48

52W High

155.35

Today Open

125.32

Prev. Close

125.69

Volume

1694392

Agilent Technologies, Inc. historical chart

52-Week Range

123.48 - 155.35

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_154924

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

124.89 - 128.71

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

Agilent Technologies, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.24	01 Oct 2024
Cash Dividend	0.24	02 Jul 2024
Cash Dividend	0.24	01 Apr 2024
Cash Dividend	0.24	29 Dec 2023
Cash Dividend	0.22	02 Oct 2023
Cash Dividend	0.22	30 Jun 2023
Cash Dividend	0.22	03 Apr 2023
Cash Dividend	0.22	30 Dec 2022
Cash Dividend	0.21	03 Oct 2022
Cash Dividend	0.21	01 Jul 2022
Cash Dividend	0.21	04 Apr 2022
Cash Dividend	0.21	03 Jan 2022
Cash Dividend	0.19	04 Oct 2021
Cash Dividend	0.19	02 Jul 2021
Cash Dividend	0.19	05 Apr 2021
Cash Dividend	0.19	04 Jan 2021
Cash Dividend	0.18	05 Oct 2020
Cash Dividend	0.18	29 Jun 2020
Cash Dividend	0.18	30 Mar 2020
Cash Dividend	0.18	30 Dec 2019
Cash Dividend	0.16	30 Sep 2019
Cash Dividend	0.16	01 Jul 2019
Cash Dividend	0.16	01 Apr 2019
Cash Dividend	0.16	28 Dec 2018
Cash Dividend	0.15	01 Oct 2018
Cash Dividend	0.15	02 Jul 2018
Cash Dividend	0.15	02 Apr 2018
Cash Dividend	0.15	29 Dec 2017
Cash Dividend	0.13	02 Oct 2017
Cash Dividend	0.13	29 Jun 2017
Cash Dividend	0.13	31 Mar 2017
Cash Dividend	0.13	29 Dec 2016
Cash Dividend	0.12	30 Sep 2016
Cash Dividend	0.12	30 Jun 2016
Cash Dividend	0.12	01 Apr 2016
Cash Dividend	0.12	31 Dec 2015
Cash Dividend	0.10	25 Sep 2015
Cash Dividend	0.10	26 Jun 2015
Cash Dividend	0.10	27 Mar 2015
Cash Dividend	0.10	02 Jan 2015
Cash Dividend	0.09	26 Sep 2014
Cash Dividend	0.09	27 Jun 2014
Cash Dividend	0.09	09 Apr 2014
Cash Dividend	0.09	27 Dec 2013
Cash Dividend	0.09	27 Sep 2013
Cash Dividend	0.09	28 Jun 2013
Cash Dividend	0.09	28 Mar 2013
Cash Dividend	0.07	27 Dec 2012
Cash Dividend	0.07	28 Sep 2012
Cash Dividend	0.07	29 Jun 2012
Cash Dividend	0.07	30 Mar 2012
Cash Dividend	1.47	01 Nov 2006

Data Source: Yahoo

Agilent Technologies, Inc. Split History

Bonus	Ratio	Ex Date
Split	1398:1000	03 Nov 2014

Data Source: Yahoo

Agilent Technologies, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	128.57	125.32	128.71	124.89	2.88	2.29%
19 Nov 2024	125.69	125.78	127.12	125.12	-1.23	-0.97%
18 Nov 2024	126.92	126.92	128.09	126.01	-0.15	-0.12%
15 Nov 2024	127.07	129.47	129.71	125.82	-3.15	-2.42%
14 Nov 2024	130.22	133.69	134.35	130.16	-4.06	-3.02%
13 Nov 2024	134.28	133.26	134.87	132.19	0.61	0.46%
12 Nov 2024	133.67	133.86	136.04	133.64	-0.19	-0.14%
11 Nov 2024	133.86	137.07	137.46	133.20	-2.82	-2.06%
08 Nov 2024	136.68	137.67	138.67	134.94	-2.95	-2.11%
07 Nov 2024	139.63	138.79	140.07	137.57	1.85	1.34%
06 Nov 2024	137.78	143.00	143.07	137.04	-2.63	-1.87%
05 Nov 2024	140.41	138.18	140.79	137.24	0.76	0.54%
04 Nov 2024	139.65	137.32	140.64	136.91	2.78	2.03%
01 Nov 2024	136.87	139.14	140.97	135.27	6.56	5.03%
31 Oct 2024	130.31	130.67	131.44	129.86	-1.18	-0.90%
30 Oct 2024	131.49	131.66	134.11	131.14	0.26	0.20%
29 Oct 2024	131.23	131.14	132.29	130.56	-0.31	-0.24%
28 Oct 2024	131.54	131.75	132.23	130.34	1.35	1.04%
25 Oct 2024	130.19	131.18	131.71	129.35	-0.50	-0.38%
24 Oct 2024	130.69	133.14	133.31	130.69	-2.34	-1.76%
23 Oct 2024	133.03	133.27	134.30	131.36	-0.43	-0.32%
22 Oct 2024	133.46	134.69	134.75	131.98	-3.30	-2.41%
21 Oct 2024	136.76	138.35	138.81	136.22	-2.07	-1.49%
18 Oct 2024	138.83	138.53	139.52	137.24	1.41	1.03%
17 Oct 2024	137.42	141.81	142.53	136.48	-1.69	-1.21%
16 Oct 2024	139.11	141.51	142.57	138.44	-5.47	-3.78%
15 Oct 2024	144.58	144.35	146.66	144.07	0.33	0.23%
14 Oct 2024	144.25	144.00	145.07	142.82	0.43	0.30%
11 Oct 2024	143.82	143.06	145.06	143.06	1.08	0.76%
10 Oct 2024	142.74	143.21	144.41	142.60	-2.06	-1.42%
09 Oct 2024	144.80	145.03	145.59	144.18	0.19	0.13%
08 Oct 2024	144.61	144.00	145.24	143.84	0.72	0.50%
07 Oct 2024	143.89	144.13	144.45	142.83	-1.08	-0.74%
04 Oct 2024	144.97	146.20	146.56	144.20	0.42	0.29%
03 Oct 2024	144.55	145.43	145.98	144.09	-1.99	-1.36%
02 Oct 2024	146.54	146.27	147.65	145.11	-0.02	-0.01%
01 Oct 2024	146.56	148.19	148.19	144.02	-1.92	-1.29%
30 Sep 2024	148.48	147.70	148.83	146.71	0.42	0.28%
27 Sep 2024	148.06	147.18	150.08	147.18	1.32	0.90%
26 Sep 2024	146.74	141.26	146.96	140.54	7.30	5.24%
25 Sep 2024	139.44	141.97	142.84	139.21	-2.43	-1.71%
24 Sep 2024	141.87	140.10	143.27	139.31	2.08	1.49%
23 Sep 2024	139.79	141.15	141.15	138.60	-0.30	-0.21%
20 Sep 2024	140.09	141.21	141.40	137.88	-1.86	-1.31%
19 Sep 2024	141.95	141.85	143.44	141.46	2.94	2.11%
18 Sep 2024	139.01	138.50	141.00	137.43	0.66	0.48%
17 Sep 2024	138.35	138.66	139.78	137.39	0.04	0.03%
16 Sep 2024	138.31	138.28	139.78	137.50	1.00	0.73%
13 Sep 2024	137.31	136.81	137.61	136.37	0.92	0.67%
12 Sep 2024	136.39	138.20	138.62	134.25	-2.31	-1.67%
11 Sep 2024	138.70	137.34	138.86	134.76	0.67	0.49%
10 Sep 2024	138.03	137.53	138.21	135.94	-0.06	-0.04%
09 Sep 2024	138.09	138.80	139.54	137.15	0.89	0.65%
06 Sep 2024	137.20	138.45	140.00	136.51	-1.16	-0.84%
05 Sep 2024	138.36	138.36	139.06	136.93	0.20	0.14%
04 Sep 2024	138.16	138.39	139.66	136.49	-0.80	-0.58%
03 Sep 2024	138.96	141.63	143.27	138.06	-3.96	-2.77%
30 Aug 2024	142.92	142.16	143.27	141.02	0.39	0.27%
29 Aug 2024	142.53	142.07	143.44	141.11	1.47	1.04%
28 Aug 2024	141.06	141.53	142.31	140.29	-0.04	-0.03%
27 Aug 2024	141.10	140.48	141.21	139.71	0.61	0.43%
26 Aug 2024	140.49	141.11	141.18	139.96	-0.38	-0.27%
23 Aug 2024	140.87	141.21	142.27	140.16	0.65	0.46%
22 Aug 2024	140.22	145.38	145.45	138.15	0.23	0.16%
21 Aug 2024	139.99	139.98	140.79	139.15	0.24	0.17%
20 Aug 2024	139.75	140.60	141.54	139.43	-0.76	-0.54%
19 Aug 2024	140.51	140.55	141.29	139.28	0.47	0.34%
16 Aug 2024	140.04	139.79	140.90	138.52	0.15	0.11%
15 Aug 2024	139.89	137.66	139.99	137.66	3.86	2.84%
14 Aug 2024	136.03	137.93	138.69	135.88	-1.39	-1.01%
13 Aug 2024	137.42	135.83	137.70	135.33	1.82	1.34%
12 Aug 2024	135.60	136.81	136.81	134.48	-1.30	-0.95%
09 Aug 2024	136.90	136.84	137.86	136.10	0.14	0.10%
08 Aug 2024	136.76	134.15	137.22	133.78	2.80	2.09%
07 Aug 2024	133.96	137.25	138.09	133.69	-2.30	-1.69%
06 Aug 2024	136.26	135.42	138.92	134.27	1.56	1.16%
05 Aug 2024	134.70	136.55	136.82	133.06	-4.34	-3.12%
02 Aug 2024	139.04	141.98	143.17	135.76	-3.82	-2.67%
01 Aug 2024	142.86	142.24	144.22	141.75	1.46	1.03%
31 Jul 2024	141.40	140.39	144.00	139.71	1.91	1.37%
30 Jul 2024	139.49	138.04	139.73	137.11	2.11	1.54%
29 Jul 2024	137.38	137.59	137.78	135.62	0.06	0.04%
26 Jul 2024	137.32	136.69	140.29	136.08	2.34	1.73%
25 Jul 2024	134.98	133.95	138.37	133.45	0.82	0.61%
24 Jul 2024	134.16	130.87	134.43	130.18	3.51	2.69%
23 Jul 2024	130.65	137.61	137.66	130.49	-2.77	-2.08%
22 Jul 2024	133.42	133.06	133.93	131.40	1.64	1.24%
19 Jul 2024	131.78	131.96	132.78	130.29	-0.19	-0.14%
18 Jul 2024	131.97	132.32	135.21	131.66	-1.53	-1.15%
17 Jul 2024	133.50	135.16	136.00	133.42	-2.56	-1.88%
16 Jul 2024	136.06	131.99	136.19	131.60	5.05	3.85%
15 Jul 2024	131.01	132.01	133.14	130.78	-1.22	-0.92%
12 Jul 2024	132.23	131.17	133.40	130.64	1.41	1.08%
11 Jul 2024	130.82	128.80	131.54	127.88	3.75	2.95%
10 Jul 2024	127.07	126.42	127.14	125.54	1.65	1.32%
09 Jul 2024	125.42	126.24	126.24	124.16	-0.65	-0.52%
08 Jul 2024	126.07	126.68	126.73	125.40	-0.30	-0.24%
05 Jul 2024	126.37	126.40	126.61	125.29	0.24	0.19%
03 Jul 2024	126.13	126.12	127.66	125.83	0.35	0.28%
02 Jul 2024	125.78	127.43	128.57	125.44	-1.62	-1.27%
01 Jul 2024	127.40	130.69	131.79	127.06	-2.23	-1.72%
28 Jun 2024	129.63	131.66	133.04	128.39	-1.17	-0.89%
27 Jun 2024	130.80	132.20	132.99	130.58	-2.29	-1.72%
26 Jun 2024	133.09	133.99	135.21	132.76	-1.60	-1.19%
25 Jun 2024	134.69	135.00	136.01	134.29	-0.39	-0.29%
24 Jun 2024	135.08	135.30	137.71	134.34	1.83	1.37%
21 Jun 2024	133.25	132.85	134.50	132.20	0.52	0.39%
20 Jun 2024	132.73	133.26	134.65	132.53	-2.17	-1.61%
18 Jun 2024	134.90	132.13	135.15	131.56	3.07	2.33%
17 Jun 2024	131.83	131.11	132.07	129.50	1.98	1.52%
14 Jun 2024	129.85	130.00	130.74	129.24	-0.72	-0.55%
13 Jun 2024	130.57	132.59	133.00	130.04	-2.59	-1.95%
12 Jun 2024	133.16	133.63	133.64	132.33	1.05	0.79%
11 Jun 2024	132.11	132.64	132.99	131.49	-0.92	-0.69%
10 Jun 2024	133.03	132.87	133.85	132.25	0.05	0.04%
07 Jun 2024	132.98	131.95	133.38	131.29	0.16	0.12%
06 Jun 2024	132.82	132.46	134.35	132.28	-0.74	-0.55%
05 Jun 2024	133.56	130.54	134.20	130.01	2.71	2.07%
04 Jun 2024	130.85	131.24	132.25	130.28	-0.55	-0.42%
03 Jun 2024	131.40	130.00	132.58	130.00	0.99	0.76%
31 May 2024	130.41	131.00	134.07	129.56	-1.01	-0.77%
30 May 2024	131.42	125.30	135.18	125.30	-14.06	-9.66%
29 May 2024	145.48	146.74	146.99	144.75	-2.73	-1.84%
28 May 2024	148.21	150.82	151.19	147.70	-2.45	-1.63%
24 May 2024	150.66	150.81	151.46	149.56	0.11	0.07%
23 May 2024	150.55	152.47	152.47	150.11	-2.32	-1.52%
22 May 2024	152.87	153.58	154.49	152.64	-0.80	-0.52%
21 May 2024	153.67	154.35	154.65	152.34	-0.97	-0.63%
20 May 2024	154.64	153.97	154.95	153.47	0.41	0.27%
17 May 2024	154.23	154.51	155.35	153.03	-0.08	-0.05%
16 May 2024	154.31	152.57	154.84	152.57	0.23	0.15%
15 May 2024	154.08	153.00	154.55	152.51	2.80	1.85%
14 May 2024	151.28	148.75	151.55	148.38	3.52	2.38%
13 May 2024	147.76	149.53	150.26	147.18	-2.00	-1.34%
10 May 2024	149.76	145.89	152.81	145.12	4.62	3.18%
09 May 2024	145.14	143.11	145.48	142.82	2.34	1.64%
08 May 2024	142.80	141.12	143.00	140.04	1.53	1.08%
07 May 2024	141.27	141.12	142.15	139.76	0.66	0.47%
06 May 2024	140.61	139.54	141.47	138.34	1.16	0.83%
03 May 2024	139.45	139.69	140.95	138.41	1.93	1.40%
02 May 2024	137.52	139.23	139.89	136.71	-1.17	-0.84%
01 May 2024	138.69	136.72	140.56	136.13	1.65	1.20%
30 Apr 2024	137.04	138.60	139.65	136.97	-2.55	-1.83%
29 Apr 2024	139.59	138.26	139.87	137.88	1.85	1.34%
26 Apr 2024	137.74	136.45	138.36	135.00	1.37	1.00%
25 Apr 2024	136.37	137.06	137.21	134.12	-1.12	-0.81%
24 Apr 2024	137.49	138.34	139.89	136.21	-1.71	-1.23%
23 Apr 2024	139.20	137.98	139.65	136.01	5.29	3.95%
22 Apr 2024	133.91	133.54	135.02	131.78	1.18	0.89%
19 Apr 2024	132.73	133.06	133.74	132.15	0.29	0.22%
18 Apr 2024	132.44	131.26	134.44	128.34	-2.11	-1.57%
17 Apr 2024	134.55	137.24	137.46	132.87	-2.25	-1.64%
16 Apr 2024	136.80	140.28	140.36	136.63	-3.42	-2.44%
15 Apr 2024	140.22	142.31	143.25	139.02	-0.51	-0.36%
12 Apr 2024	140.73	143.59	144.66	140.26	-4.27	-2.94%
11 Apr 2024	145.00	145.65	145.86	143.67	0.84	0.58%
10 Apr 2024	144.16	144.42	145.06	143.55	-3.24	-2.20%
09 Apr 2024	147.40	146.00	147.43	145.50	2.94	2.04%
08 Apr 2024	144.46	143.80	145.79	143.01	0.34	0.24%
05 Apr 2024	144.12	144.18	145.50	143.43	2.78	1.97%
04 Apr 2024	141.34	145.12	145.26	141.13	-2.39	-1.66%
03 Apr 2024	143.73	143.77	144.85	142.79	-0.44	-0.31%
02 Apr 2024	144.17	144.02	144.33	142.59	-1.39	-0.95%
01 Apr 2024	145.56	146.18	146.50	144.42	0.05	0.03%
28 Mar 2024	145.51	147.54	147.68	145.36	-1.86	-1.26%
27 Mar 2024	147.37	145.65	147.48	144.53	2.96	2.05%
26 Mar 2024	144.41	145.61	146.26	144.38	-1.15	-0.79%
25 Mar 2024	145.56	147.54	148.07	143.78	-1.89	-1.28%
22 Mar 2024	147.45	148.85	149.28	146.42	-1.29	-0.87%
21 Mar 2024	148.74	147.58	150.14	147.18	1.46	0.99%
20 Mar 2024	147.28	147.21	147.71	146.38	-0.11	-0.07%
19 Mar 2024	147.39	145.99	147.57	145.47	1.30	0.89%
18 Mar 2024	146.09	147.88	148.36	145.90	-1.39	-0.94%
15 Mar 2024	147.48	143.99	148.65	143.99	2.27	1.56%
14 Mar 2024	145.21	147.90	148.25	144.29	-2.61	-1.77%
13 Mar 2024	147.82	148.17	149.10	147.54	-0.02	-0.01%
12 Mar 2024	147.84	147.61	149.48	147.24	0.55	0.37%
11 Mar 2024	147.29	148.00	149.28	146.12	-0.58	-0.39%
08 Mar 2024	147.87	149.64	151.58	147.85	-1.44	-0.96%
07 Mar 2024	149.31	147.09	149.64	147.09	3.09	2.11%
06 Mar 2024	146.22	145.00	147.44	144.75	1.87	1.30%
05 Mar 2024	144.35	143.00	146.40	143.00	1.49	1.04%
04 Mar 2024	142.86	139.15	143.49	138.81	3.80	2.73%
01 Mar 2024	139.06	137.03	139.15	134.67	1.70	1.24%
29 Feb 2024	137.36	137.51	138.03	135.86	0.35	0.26%
28 Feb 2024	137.01	139.88	139.88	136.35	4.46	3.36%
27 Feb 2024	132.55	131.45	133.18	130.87	1.06	0.81%
26 Feb 2024	131.49	131.78	132.92	130.83	-0.54	-0.41%
23 Feb 2024	132.03	132.80	133.36	131.57	0.01	0.01%
22 Feb 2024	132.02	132.48	133.03	129.01	-3.31	-2.45%
21 Feb 2024	135.33	133.36	135.45	133.17	1.19	0.89%
20 Feb 2024	134.14	133.67	135.33	133.57	-0.70	-0.52%
16 Feb 2024	134.84	133.59	136.27	133.59	0.09	0.07%
15 Feb 2024	134.75	132.99	135.60	132.68	2.51	1.90%
14 Feb 2024	132.24	131.00	132.33	130.21	2.48	1.91%
13 Feb 2024	129.76	130.34	131.64	128.26	-2.55	-1.93%
12 Feb 2024	132.31	133.28	133.28	130.38	-1.03	-0.77%
09 Feb 2024	133.34	133.93	135.23	132.76	-0.73	-0.54%
08 Feb 2024	134.07	132.42	134.82	132.13	1.28	0.96%
07 Feb 2024	132.79	136.52	136.91	132.34	-3.07	-2.26%
06 Feb 2024	135.86	132.65	136.10	131.07	3.04	2.29%
05 Feb 2024	132.82	132.74	134.95	132.38	-0.15	-0.11%
02 Feb 2024	132.97	131.84	133.92	130.31	-0.08	-0.06%
01 Feb 2024	133.05	130.06	133.05	129.26	2.95	2.27%
31 Jan 2024	130.10	134.61	134.62	130.00	-4.18	-3.11%
30 Jan 2024	134.28	132.83	134.52	132.69	1.45	1.09%
29 Jan 2024	132.83	131.75	132.90	131.28	1.84	1.40%
26 Jan 2024	130.99	133.71	134.23	130.64	1.11	0.85%
25 Jan 2024	129.88	131.11	131.43	129.43	0.10	0.08%
24 Jan 2024	129.78	132.41	132.80	129.43	-1.86	-1.41%
23 Jan 2024	131.64	133.64	133.94	130.33	-0.91	-0.69%
22 Jan 2024	132.55	131.50	132.73	131.25	1.33	1.01%
19 Jan 2024	131.22	130.17	131.99	129.21	0.76	0.58%
18 Jan 2024	130.46	128.02	130.73	127.53	2.34	1.83%
17 Jan 2024	128.12	129.98	130.61	126.74	-2.41	-1.85%
16 Jan 2024	130.53	129.14	130.81	128.60	-0.01	-0.01%
12 Jan 2024	130.54	130.31	131.61	129.64	0.86	0.66%
11 Jan 2024	129.68	130.58	130.68	127.90	-1.41	-1.08%
10 Jan 2024	131.09	130.58	131.16	128.36	0.41	0.31%
09 Jan 2024	130.68	132.27	135.65	130.01	-2.70	-2.02%
08 Jan 2024	133.38	130.14	133.57	129.81	2.82	2.16%
05 Jan 2024	130.56	130.00	131.96	128.62	-0.44	-0.34%
04 Jan 2024	131.00	130.55	131.50	130.19	-0.16	-0.12%
03 Jan 2024	131.16	138.00	138.00	131.07	-7.59	-5.47%
02 Jan 2024	138.75	138.19	140.59	137.91	-0.28	-0.20%
29 Dec 2023	139.03	139.07	139.70	138.36	-0.74	-0.53%
28 Dec 2023	139.77	140.54	140.81	139.65	-0.05	-0.04%
27 Dec 2023	139.82	139.78	140.16	139.08	0.01	0.01%
26 Dec 2023	139.81	139.31	140.47	139.09	0.24	0.17%
22 Dec 2023	139.57	139.61	140.36	138.79	0.63	0.45%
21 Dec 2023	138.94	139.38	139.67	138.00	0.76	0.55%
20 Dec 2023	138.18	139.79	141.24	138.14	-1.61	-1.15%
19 Dec 2023	139.79	138.51	139.89	137.32	2.26	1.64%
18 Dec 2023	137.53	137.59	138.19	136.86	0.75	0.55%
15 Dec 2023	136.78	137.24	138.90	136.28	-1.18	-0.86%
14 Dec 2023	137.96	135.00	138.17	135.00	4.22	3.16%
13 Dec 2023	133.74	129.09	134.04	128.77	4.95	3.84%
12 Dec 2023	128.79	128.05	129.20	127.00	-0.18	-0.14%
11 Dec 2023	128.97	127.62	129.63	127.22	1.77	1.39%
08 Dec 2023	127.20	128.09	129.00	126.97	-1.48	-1.15%
07 Dec 2023	128.68	129.20	130.48	127.81	-0.23	-0.18%
06 Dec 2023	128.91	128.50	129.76	127.92	1.03	0.81%
05 Dec 2023	127.88	127.81	128.63	125.77	-1.00	-0.78%
04 Dec 2023	128.88	128.41	129.22	127.87	0.09	0.07%
01 Dec 2023	128.79	127.34	129.01	126.51	0.99	0.77%
30 Nov 2023	127.80	128.00	128.45	126.97	0.21	0.16%
29 Nov 2023	127.59	125.59	127.73	125.59	2.88	2.31%
28 Nov 2023	124.71	124.64	126.27	124.10	-0.30	-0.24%
27 Nov 2023	125.01	125.98	126.68	124.89	-1.61	-1.27%
24 Nov 2023	126.62	123.92	126.77	123.48	2.63	2.12%
22 Nov 2023	123.99	123.87	125.40	123.81	0.07	0.06%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	5.09
52-Week Low Change %	0.04%
52-Week High Change	-26.78
52-Week High Change %	-0.17%

Stock Price Average

50 Day Average	138.05
50 Day Average Change	-9.48
50 Day Average Change %	-0.07%
200 Day Average	138.50
200 Day Average Change	-9.93
200 Day Average Change %	-0.07%

Share Statistics

Avg Vol (3 month)	1590175
Avg Vol (10 day)	2168220
Shares Out standing	287328000

Agilent Technologies, Inc. Financials

Annualy

Quarterly

	2020-10-31	2021-10-31	2022-10-31	2023-10-31	2024-07-31
Asset Impairment Charge	99000000.0	2000000.0	0.0	277000000.0	8000000.0
Beginning Cash Position	1388000000.0	1447000000.0	1490000000.0	1056000000.0	1332000000.0
Capital Expenditure	-119000000.0	-188000000.0	-291000000.0	-298000000.0	-369000000.0
Cash Dividends Paid	-222000000.0	-236000000.0	-250000000.0	-265000000.0	-272000000.0
Cash Flow From Continuing Financing Activities	-717000000.0	-696000000.0	-1372000000.0	-930000000.0	-978000000.0
Cash Flow From Continuing Investing Activities	-147000000.0	-749000000.0	-338000000.0	-310000000.0	-344000000.0
Cash Flow From Continuing Operating Activities	921000000.0	1485000000.0	1312000000.0	1772000000.0	1786000000.0
Change In Account Payable	2000000.0	64000000.0	121000000.0	-171000000.0	24000000.0
Change In Inventory	-68000000.0	-136000000.0	-248000000.0	-33000000.0	35000000.0
Change In Other Working Capital	-153000000.0	98000000.0	-30000000.0	-44000000.0	-181000000.0
Change In Payable	2000000.0	64000000.0	121000000.0	-171000000.0	24000000.0
Change In Payables And Accrued Expense	2000000.0	64000000.0	121000000.0	-171000000.0	24000000.0
Change In Receivables	-107000000.0	-128000000.0	-321000000.0	132000000.0	86000000.0
Change In Working Capital	-326000000.0	-102000000.0	-478000000.0	-116000000.0	-36000000.0
Changes In Account Receivables	-107000000.0	-128000000.0	-321000000.0	132000000.0	86000000.0
Changes In Cash	57000000.0	40000000.0	-398000000.0	532000000.0	464000000.0
Common Stock Dividend Paid	-222000000.0	-236000000.0	-250000000.0	-265000000.0	-272000000.0
Common Stock Payments	-469000000.0	-788000000.0	-1139000000.0	-575000000.0	-895000000.0
Deferred Income Tax	29000000.0	14000000.0	8000000.0	-56000000.0	5000000.0
Deferred Tax	29000000.0	14000000.0	8000000.0	-56000000.0	5000000.0
Depreciation Amortization Depletion	308000000.0	321000000.0	317000000.0	271000000.0	250000000.0
Depreciation And Amortization	308000000.0	321000000.0	317000000.0	271000000.0	250000000.0
Effect Of Exchange Rate Changes	2000000.0	3000000.0	-36000000.0	5000000.0	-14000000.0
End Cash Position	1447000000.0	1490000000.0	1056000000.0	1593000000.0	1796000000.0
Financing Cash Flow	-717000000.0	-696000000.0	-1372000000.0	-930000000.0	-978000000.0
Free Cash Flow	802000000.0	1297000000.0	1021000000.0	1474000000.0	1417000000.0
Gain Loss On Investment Securities	-27000000.0	-98000000.0	67000000.0	41000000.0	22000000.0
Gain Loss On Sale Of Business		0.0	0.0	-43000000.0
Income Tax Paid Supplemental Data	361000000.0	211000000.0	279000000.0	199000000.0	340000000.0
Interest Paid Supplemental Data	71000000.0	76000000.0	85000000.0	89000000.0	79000000.0
Investing Cash Flow	-147000000.0	-749000000.0	-338000000.0	-310000000.0	-344000000.0
Issuance Of Debt	1717000000.0	848000000.0	600000000.0	0.0
Long Term Debt Issuance	499000000.0	848000000.0	600000000.0	0.0
Long Term Debt Payments	-1417000000.0	-417000000.0	-609000000.0	0.0	-180000000.0
Net Business Purchase And Sale	0.0	-547000000.0	-52000000.0	-1000000.0	47000000.0
Net Common Stock Issuance	-469000000.0	-788000000.0	-1139000000.0	-575000000.0	-895000000.0
Net Income From Continuing Operations	719000000.0	1210000000.0	1254000000.0	1240000000.0	1413000000.0
Net Intangibles Purchase And Sale	0.0	-1000000.0
Net Investment Purchase And Sale	-20000000.0	-10000000.0	9000000.0	-3000000.0	-10000000.0
Net Issuance Payments Of Debt	-45000000.0	356000000.0	26000000.0	-35000000.0	140000000.0
Net Long Term Debt Issuance	-918000000.0	431000000.0	-9000000.0	0.0	-180000000.0
Net Other Financing Charges	-41000000.0	-83000000.0	-67000000.0	-122000000.0	-29000000.0
Net Other Investing Changes	-9000000.0	-5000000.0	-4000000.0	-8000000.0	-12000000.0
Net PPEPurchase And Sale	-118000000.0	-187000000.0	-291000000.0	-298000000.0	-369000000.0
Net Short Term Debt Issuance	873000000.0	-75000000.0	35000000.0	-35000000.0	320000000.0
Operating Cash Flow	921000000.0	1485000000.0	1312000000.0	1772000000.0	1786000000.0
Operating Gains Losses	-27000000.0	-81000000.0	76000000.0	-2000000.0	-21000000.0
Other Non Cash Items	36000000.0	11000000.0	10000000.0	47000000.0	50000000.0
Proceeds From Stock Option Exercised	60000000.0	55000000.0	58000000.0	67000000.0	78000000.0
Provisionand Write Offof Assets	28000000.0
Purchase Of Business	0.0	-547000000.0	-52000000.0	-51000000.0	-3000000.0
Purchase Of Intangibles	0.0	-1000000.0
Purchase Of Investment	-20000000.0	-22000000.0	-13000000.0	-8000000.0	-10000000.0
Purchase Of PPE	-119000000.0	-188000000.0	-291000000.0	-298000000.0	-369000000.0
Repayment Of Debt	-1762000000.0	-417000000.0	-609000000.0	0.0	-180000000.0
Repurchase Of Capital Stock	-469000000.0	-788000000.0	-1139000000.0	-575000000.0	-895000000.0
Sale Of Business		0.0	0.0	50000000.0
Sale Of Investment	0.0	12000000.0	22000000.0	5000000.0	0.0
Sale Of PPE	1000000.0	1000000.0	0.0	0.0
Short Term Debt Issuance	1218000000.0	1647000000.0	1295000000.0
Short Term Debt Payments	-345000000.0	-1722000000.0	-1260000000.0
Stock Based Compensation	83000000.0	110000000.0	125000000.0	111000000.0	117000000.0
Unrealized Gain Loss On Investment Securities	-28000000.0

Holidays

Agilent Technologies, Inc. Agilent Technologies, Inc.

Agilent Technologies, Inc.

Agilent Technologies, Inc. Historical Data

- CAGR 3.45%

Data Source: Yahoo

Performance

Agilent Technologies, Inc. historical chart

Agilent Technologies, Inc. Dividend History

Data Source: Yahoo

Agilent Technologies, Inc. Split History

Data Source: Yahoo

Agilent Technologies, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Agilent Technologies, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Agilent Technologies, Inc.
Agilent Technologies, Inc.