SHARE twitter icon webp whatsapp icon webp

 
Currency
-7.20%
CAGR (3 year)
-2.47%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1505.19
Low
1490.01
Returns
-0.64%

Historical Data

 - CAGR 24.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001







0.14%
7.38 		-5.42%
6.98 		0.72%
7.03 		9.10%
7.67 		7.38
2002 -2.48%
7.48 		1.07%
7.56 		-1.85%
7.42 		-2.96%
7.2 		-3.33%
6.96 		5.89%
7.37 		-6.92%
6.86 		-2.77%
6.67 		-7.50%
6.17 		-7.46%
5.71 		0.70%
5.75 		-3.13%
5.57 		-27.38% 9.21
2003 5.57%
5.88 		-0.17%
5.87 		-2.90%
5.7 		-3.33%
5.51 		3.81%
5.72 		-4.55%
5.46 		2.01%
5.57 		-7.00%
5.18 		-1.35%
5.11 		5.48%
5.39 		2.60%
5.53 		10.67%
6.12 		9.87% 11.50
2004 10.62%
6.77 		1.03%
6.84 		23.39%
8.44 		6.75%
9.01 		-1.44%
8.88 		-8.22%
8.15 		15.46%
9.41 		-2.98%
9.13 		23.33%
11.26 		8.35%
12.2 		-4.92%
11.6 		-1.12%
11.47 		87.42% 14.35
2005 7.41%
12.32 		10.55%
13.62 		10.57%
15.06 		10.16%
16.59 		-15.91%
13.95 		20.43%
16.8 		-0.95%
16.64 		10.28%
18.35 		1.25%
18.58 		-2.58%
18.1 		-9.23%
16.43 		4.32%
17.14 		49.43% 17.91
2006 3.56%
17.75 		31.77%
23.39 		0.00%
23.39 		46.81%
34.34 		5.07%
36.08 		-1.22%
35.64 		-7.24%
33.06 		2.78%
33.98 		4.86%
35.63 		13.84%
40.56 		25.49%
50.9 		29.65%
65.99 		285.01% 22.35
2007 17.53%
77.56 		-15.10%
65.85 		7.82%
71 		0.97%
71.69 		6.86%
76.61 		17.37%
89.92 		7.84%
96.97 		23.91%
120.16 		-5.92%
113.05 		26.94%
143.51 		-9.17%
130.35 		32.57%
172.8 		161.86% 27.90
2008 -10.42%
154.79 		-5.35%
146.51 		-3.74%
141.03 		-2.44%
137.59 		-8.18%
126.33 		-17.58%
104.12 		15.38%
120.13 		-12.44%
105.18 		-5.79%
99.09 		-30.09%
69.27 		10.41%
76.48 		6.79%
81.67 		-52.74% 34.82
2009 -5.06%
77.54 		14.75%
88.98 		-3.11%
86.21 		1.40%
87.42 		-1.36%
86.23 		28.96%
111.2 		1.36%
112.71 		-0.02%
112.69 		9.91%
123.86 		-4.40%
118.41 		10.35%
130.66 		-2.35%
127.59 		56.23% 43.46
2010 -0.75%
126.63 		-1.01%
125.35 		-4.84%
119.28 		-18.73%
96.94 		2.21%
99.08 		-3.42%
95.69 		8.87%
104.18 		14.83%
119.63 		5.97%
126.77 		-3.28%
122.61 		25.50%
153.88 		-10.20%
138.18 		8.30% 54.24
2011 -3.22%
133.73 		0.38%
134.24 		0.66%
135.12 		1.37%
136.97 		11.79%
153.12 		4.33%
159.75 		6.93%
170.82 		3.91%
177.5 		-11.26%
157.51 		7.15%
168.77 		2.86%
173.6 		-7.98%
159.75 		15.61% 67.70
2012 -3.56%
154.06 		9.68%
168.98 		-3.67%
162.78 		14.01%
185.59 		5.39%
195.6 		1.04%
197.64 		3.05%
203.67 		-10.83%
181.62 		11.85%
203.14 		0.63%
204.41 		-12.67%
178.52 		-3.24%
172.74 		8.13% 84.50
2013 -14.41%
147.85 		-2.18%
144.63 		-3.51%
139.55 		3.04%
143.79 		13.28%
162.89 		-2.40%
158.98 		-12.40%
139.26 		0.17%
139.49 		-19.46%
112.35 		-0.61%
111.66 		4.68%
116.89 		-9.23%
106.1 		-38.58% 105.46
2014 2.98%
109.26 		13.47%
123.98 		3.12%
127.85 		5.94%
135.44 		-6.50%
126.63 		1.93%
129.07 		12.88%
145.7 		-1.27%
143.85 		2.46%
147.39 		-3.36%
142.44 		-0.54%
141.67 		21.68%
172.38 		62.47% 131.62
2015 -6.56%
161.07 		7.83%
173.68 		2.57%
178.15 		28.71%
229.3 		4.60%
239.85 		-2.34%
234.23 		-11.67%
206.9 		-5.57%
195.37 		-2.59%
190.31 		12.37%
213.86 		0.21%
214.31 		1.81%
218.19 		26.58% 164.27
2016 -8.04%
200.65 		7.11%
214.91 		15.23%
247.64 		1.44%
251.2 		5.28%
264.47 		10.38%
291.92 		7.27%
313.15 		-0.95%
310.19 		-3.96%
297.91 		6.73%
317.95 		0.36%
319.08 		4.72%
334.15 		53.15% 205.03
2017 3.07%
344.42 		2.97%
354.66 		8.94%
386.36 		7.02%
413.48 		7.12%
442.94 		6.53%
471.85 		1.99%
481.22 		2.06%
491.15 		5.39%
517.64 		19.39%
618.03 		2.10%
631 		10.54%
697.49 		108.74% 255.90
2018 9.61%
764.54 		-5.09%
725.62 		-5.79%
683.62 		-3.09%
662.53 		13.37%
751.13 		-2.62%
731.46 		-0.69%
726.44 		-9.26%
659.19 		10.74%
730 		-24.81%
548.9 		2.93%
565 		4.43%
590.01 		-15.41% 319.39
2019 16.88%
689.6 		9.49%
755.01 		13.11%
853.99 		10.66%
945 		-5.82%
890 		10.56%
984 		-1.16%
972.6 		17.42%
1142 		0.70%
1150 		2.61%
1180.01 		-4.32%
1129 		4.78%
1183 		100.51% 398.63
2020 -11.01%
1052.8 		0.40%
1057 		5.11%
1111 		13.92%
1265.7 		7.97%
1366.6 		7.05%
1462.88 		14.72%
1678.18 		6.45%
1786.5 		-6.61%
1668.5 		0.09%
1670.02 		2.63%
1713.91 		16.58%
1998 		68.89% 497.53
2021 5.91%
2116.18 		0.31%
2122.78 		-5.36%
2009 		-0.11%
2006.78 		10.53%
2218 		-7.27%
2056.7 		-18.36%
1678.99 		-7.21%
1558 		17.46%
1830 		-0.21%
1826.08 		5.73%
1930.77 		6.18%
2050 		2.60% 620.97
2022 -7.95%
1887 		-5.12%
1790.4 		-3.99%
1719 		6.36%
1828.38 		-1.33%
1804.03 		13.36%
2045 		-7.17%
1898.44 		1.35%
1924 		-2.68%
1872.5 		-27.90%
1350 		18.44%
1599 		8.01%
1727 		-15.76% 775.03
2023 6.88%
1845.76 		-1.73%
1813.74 		0.35%
1820 		-3.27%
1760.52 		-7.48%
1628.9 		3.81%
1691 		11.21%
1880.58 		-1.79%
1847 		-2.62%
1798.55 		-6.34%
1684.58 		6.35%
1791.5 		-3.66%
1726 		-0.06% 967.31
2024 -7.02%
1604.91 		5.61%
1695 		0.47%
1702.9 		0.12%
1705 		-3.32%
1648.45 		-10.98%
1467.39 		-3.14%
1421.28 		1.54%
1443.19 		21.12%
1748 		-12.60%
1527.79 		-0.13%
1525.74 		-0.11%
1524 		-11.70% 1207.30
2025 -5.84%
1434.99 		4.59%
1500.79 		4.01%
1561 		-0.90%
1547 		-1.62%
1522 		-7.39%
1409.52 		0.86%
1421.67 		4.10%
1480 		1.07%
1495.88


-1.85% 1506.83
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 27.67 26 Jun 2025
Cash Dividend 23.88 20 Dec 2024
Cash Dividend 30.88 19 Jun 2024
Cash Dividend 25.91 30 Jun 2023
Cash Dividend 21.67 30 Jun 2022
Cash Dividend 19.29 25 Jun 2021
Cash Dividend 17.02 24 Jun 2020
Cash Dividend 14.54 28 Jun 2019
Cash Dividend 11.00 15 Jun 2018
Cash Dividend 6.79 07 Jul 2017
Cash Dividend 6.17 01 Jul 2016
Cash Dividend 3.98 17 Jul 2015
Cash Dividend 3.61 25 Jun 2014
Cash Dividend 5.30 07 Jun 2013
Cash Dividend 3.30 05 Jul 2012
Cash Dividend 1.73 01 Jul 2011
Cash Dividend 0.89 05 Jul 2010
Cash Dividend 0.87 01 Jul 2009
Cash Dividend 0.63 16 Jun 2008
Cash Dividend 0.53 13 Jul 2007
Cash Dividend 0.01 24 May 2006
Cash Dividend 0.11 19 May 2006
Cash Dividend 0.16 05 Aug 2005
Cash Dividend 0.07 01 Jul 2004
Cash Dividend 0.05 14 Jul 2003
Cash Dividend 0.12 25 Jul 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 11:10 17 Jul 2015
Split 11:10 25 Jun 2014
Split 11:10 01 Jul 2011
Split 20:10 24 May 2006
Split 12:10 05 Aug 2005
Split 13:10 01 Jul 2004
Split 11:10 14 Jul 2003
Split 11:10 25 Jul 2002
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Sep 2025 1495.881499.991510.281490.01-4.10-0.27%
16 Sep 2025 1499.981515.101520.991496.21-15.12-1.00%
15 Sep 2025 1515.101515.871517.481501.50-0.90-0.06%
12 Sep 2025 1516.001526.001538.021510.53-7.50-0.49%
11 Sep 2025 1523.501522.011526.021508.501.490.10%
10 Sep 2025 1522.011506.661529.951496.0017.011.13%
09 Sep 2025 1505.001505.001509.951493.423.770.25%
08 Sep 2025 1501.231483.001506.441477.5018.231.23%
05 Sep 2025 1483.001471.001486.971464.0010.340.70%
04 Sep 2025 1472.661472.001479.301460.47-7.89-0.53%
03 Sep 2025 1480.551491.001503.501466.00-10.75-0.72%
02 Sep 2025 1491.301478.661509.001478.0015.201.03%
01 Sep 2025 1476.101482.201488.001465.70-3.90-0.26%
29 Aug 2025 1480.001453.001482.581452.0033.902.34%
28 Aug 2025 1446.101447.971456.101438.77-1.90-0.13%
27 Aug 2025 1448.001481.881484.931448.00-33.61-2.27%
26 Aug 2025 1481.611490.321494.231480.01-8.72-0.59%
25 Aug 2025 1490.331470.011496.001466.0026.381.80%
22 Aug 2025 1463.951448.881464.001444.7715.701.08%
21 Aug 2025 1448.251453.451454.991443.65-1.75-0.12%
20 Aug 2025 1450.001438.001452.801430.0212.000.83%
19 Aug 2025 1438.001433.501446.661432.009.500.67%
18 Aug 2025 1428.501426.991436.641423.106.420.45%
15 Aug 2025 1422.081426.011428.661420.22-4.91-0.34%
14 Aug 2025 1426.991420.941447.511420.946.940.49%
13 Aug 2025 1420.051425.001433.681420.00-16.99-1.18%
12 Aug 2025 1437.041449.001465.071436.00-7.96-0.55%
11 Aug 2025 1445.001423.501451.991423.0024.031.69%
08 Aug 2025 1420.971423.051426.501418.00-1.38-0.10%
07 Aug 2025 1422.351423.881427.701420.06-1.53-0.11%
06 Aug 2025 1423.881429.001429.001419.30-3.86-0.27%
05 Aug 2025 1427.741421.001429.941417.118.740.62%
04 Aug 2025 1419.001415.001419.801414.002.000.14%
01 Aug 2025 1417.001421.871425.961414.00-4.67-0.33%
31 Jul 2025 1421.671443.001444.871418.00-27.77-1.92%
30 Jul 2025 1449.441444.001457.161437.0010.440.73%
29 Jul 2025 1439.001439.601448.791435.010.340.02%
28 Jul 2025 1438.661453.001454.991436.30-16.34-1.12%
25 Jul 2025 1455.001491.401491.401453.00-36.50-2.45%
24 Jul 2025 1491.501476.001499.001475.0016.001.08%
23 Jul 2025 1475.501469.001495.001468.9510.520.72%
22 Jul 2025 1464.981444.001466.601440.6821.981.52%
21 Jul 2025 1443.001436.991446.801435.006.000.42%
18 Jul 2025 1437.001420.001437.811416.3820.651.46%
17 Jul 2025 1416.351413.981423.011412.885.320.38%
16 Jul 2025 1411.031410.011417.491409.950.030.00%
15 Jul 2025 1411.001420.981422.931408.32-12.60-0.89%
14 Jul 2025 1423.601430.001434.981421.60-3.40-0.24%
11 Jul 2025 1427.001423.161458.001423.160.500.04%
10 Jul 2025 1426.501418.971436.181410.407.620.54%
09 Jul 2025 1418.881415.001429.971414.172.770.20%
08 Jul 2025 1416.111410.711420.001410.705.410.38%
07 Jul 2025 1410.701422.281423.501410.01-11.52-0.81%
04 Jul 2025 1422.221415.701431.891410.016.620.47%
03 Jul 2025 1415.601412.001422.691408.006.000.43%
02 Jul 2025 1409.601409.501414.801400.004.500.32%
01 Jul 2025 1405.101409.001411.941403.31-4.42-0.31%
30 Jun 2025 1409.521403.501413.231402.006.430.46%
27 Jun 2025 1403.091420.011423.001403.09-16.91-1.19%
26 Jun 2025 1420.001415.001428.001410.08-15.86-1.10%
25 Jun 2025 1435.861439.111449.201420.51-1.34-0.09%
24 Jun 2025 1437.201423.351451.681423.3517.201.21%
23 Jun 2025 1420.001420.001433.001405.18-8.66-0.61%
20 Jun 2025 1428.661423.581441.141420.202.660.19%
19 Jun 2025 1426.001426.001433.671417.181.000.07%
18 Jun 2025 1425.001440.001443.441421.01-2.00-0.14%
17 Jun 2025 1427.001420.001427.001412.184.710.33%
16 Jun 2025 1422.291401.201425.041401.18-4.66-0.33%
13 Jun 2025 1426.951444.411449.971425.06-32.05-2.20%
12 Jun 2025 1459.001480.001483.871454.10-21.00-1.42%
11 Jun 2025 1480.001476.801494.001476.104.990.34%
10 Jun 2025 1475.011486.001492.001474.80-11.10-0.75%
09 Jun 2025 1486.111505.021508.701485.68-20.28-1.35%
06 Jun 2025 1506.391513.801518.971503.00-7.61-0.50%
05 Jun 2025 1514.001514.001516.001502.204.040.27%
04 Jun 2025 1509.961510.501523.001509.220.960.06%
03 Jun 2025 1509.001508.011519.001505.02-13.00-0.85%
30 May 2025 1522.001540.151545.001515.24-18.00-1.17%
29 May 2025 1540.001540.001555.001532.003.000.20%
28 May 2025 1537.001543.991546.461533.00-6.90-0.45%
27 May 2025 1543.901551.001558.601543.51-6.60-0.43%
26 May 2025 1550.501570.001574.631545.00-22.10-1.41%
23 May 2025 1572.601574.971587.901571.66-7.40-0.47%
22 May 2025 1580.001580.991584.991570.10-0.97-0.06%
21 May 2025 1580.971585.001595.941580.97-5.03-0.32%
20 May 2025 1586.001580.001594.801575.107.020.44%
19 May 2025 1578.981596.001600.001573.88-35.15-2.18%
16 May 2025 1614.131633.991636.991614.13-17.88-1.10%
15 May 2025 1632.011634.801643.591624.13-2.98-0.18%
14 May 2025 1634.991590.001645.001588.1844.692.81%
13 May 2025 1590.301608.921608.921585.11-14.20-0.89%
12 May 2025 1604.501598.001618.931596.6113.320.84%
09 May 2025 1591.181578.991597.451575.0512.990.82%
08 May 2025 1578.191553.001592.781549.8323.191.49%
07 May 2025 1555.001570.001570.001550.204.800.31%
06 May 2025 1550.201559.001559.001544.333.200.21%
30 Apr 2025 1547.001549.991566.661546.303.000.19%
29 Apr 2025 1544.001550.001552.541532.02-6.00-0.39%
28 Apr 2025 1550.001552.001555.001546.600.000.00%
25 Apr 2025 1550.001557.101561.201550.00-2.25-0.14%
24 Apr 2025 1552.251552.001560.681548.980.250.02%
23 Apr 2025 1552.001559.001559.221545.003.200.21%
22 Apr 2025 1548.801550.001556.301543.21-2.20-0.14%
21 Apr 2025 1551.001565.501565.501551.00-14.94-0.95%
18 Apr 2025 1565.941566.001575.001556.00-4.06-0.26%
17 Apr 2025 1570.001554.001576.501549.9910.830.69%
16 Apr 2025 1559.171552.001576.001537.001.170.08%
15 Apr 2025 1558.001552.001565.001545.006.010.39%
14 Apr 2025 1551.991560.971566.001551.53-16.99-1.08%
11 Apr 2025 1568.981579.971579.971545.0019.981.29%
10 Apr 2025 1549.001550.991555.001528.007.960.52%
09 Apr 2025 1541.041525.021556.801520.55-3.96-0.26%
08 Apr 2025 1545.001513.001545.001495.0045.003.00%
07 Apr 2025 1500.001520.011536.851462.00-68.88-4.39%
03 Apr 2025 1568.881530.001586.001529.0119.861.28%
02 Apr 2025 1549.021558.001567.801545.50-7.00-0.45%
01 Apr 2025 1556.021564.001569.891552.21-4.98-0.32%
31 Mar 2025 1561.001580.981586.961560.06-24.21-1.53%
28 Mar 2025 1585.211590.931593.001576.00-3.79-0.24%
27 Mar 2025 1589.001576.001598.251573.3813.000.82%
26 Mar 2025 1576.001572.771582.581571.000.500.03%
25 Mar 2025 1575.501588.001592.801566.66-7.50-0.47%
24 Mar 2025 1583.001570.001589.661562.389.250.59%
21 Mar 2025 1573.751599.001612.201568.83-30.25-1.89%
20 Mar 2025 1604.001635.711637.601595.07-31.71-1.94%
19 Mar 2025 1635.711624.291648.001623.0011.710.72%
18 Mar 2025 1624.001645.041652.001621.70-13.86-0.85%
17 Mar 2025 1637.861657.001657.991626.889.850.61%
14 Mar 2025 1628.011547.661628.011541.0090.245.87%
13 Mar 2025 1537.771544.001555.501530.88-4.81-0.31%
12 Mar 2025 1542.581546.961549.681526.35-6.10-0.39%
11 Mar 2025 1548.681517.001548.681512.0025.781.69%
10 Mar 2025 1522.901519.811526.881506.141.900.12%
07 Mar 2025 1521.001503.001528.361503.0015.021.00%
06 Mar 2025 1505.981474.001510.201472.0839.612.70%
05 Mar 2025 1466.371472.001474.001460.10-3.74-0.25%
04 Mar 2025 1470.111485.001486.001465.21-16.91-1.14%
03 Mar 2025 1487.021502.601520.991481.50-13.77-0.92%
28 Feb 2025 1500.791485.501528.381482.0015.231.03%
27 Feb 2025 1485.561460.021489.901454.0025.551.75%
26 Feb 2025 1460.011455.451464.961445.006.010.41%
25 Feb 2025 1454.001470.011473.391452.00-25.07-1.69%
24 Feb 2025 1479.071488.001499.521474.00-9.14-0.61%
21 Feb 2025 1488.211480.001496.731473.0114.210.96%
20 Feb 2025 1474.001483.001491.971473.39-17.00-1.14%
19 Feb 2025 1491.001475.051494.441464.9016.001.08%
18 Feb 2025 1475.001470.001492.991462.083.380.23%
17 Feb 2025 1471.621481.001494.981467.10-3.38-0.23%
14 Feb 2025 1475.001465.061477.001458.229.940.68%
13 Feb 2025 1465.061443.021475.251434.5122.061.53%
12 Feb 2025 1443.001418.001445.001416.8825.001.76%
11 Feb 2025 1418.001434.951435.961415.90-13.51-0.94%
10 Feb 2025 1431.511438.001440.001427.09-4.49-0.31%
07 Feb 2025 1436.001413.681442.681403.4123.161.64%
06 Feb 2025 1412.841400.011421.991400.019.040.64%
05 Feb 2025 1403.801440.001443.001402.21-31.19-2.17%
27 Jan 2025 1434.991437.001443.971427.02-1.01-0.07%
24 Jan 2025 1436.001442.001447.791430.31-7.00-0.49%
23 Jan 2025 1443.001449.971468.001438.002.000.14%
22 Jan 2025 1441.001463.271467.951438.00-27.15-1.85%
21 Jan 2025 1468.151481.001482.001465.00-6.65-0.45%
20 Jan 2025 1474.801461.001489.791460.0020.051.38%
17 Jan 2025 1454.751446.391461.001446.388.370.58%
16 Jan 2025 1446.381474.001482.661442.00-24.89-1.69%
15 Jan 2025 1471.271467.001474.601460.01-1.23-0.08%
14 Jan 2025 1472.501444.951478.681442.0028.521.98%
13 Jan 2025 1443.981425.001444.441422.017.980.56%
10 Jan 2025 1436.001447.101451.951436.00-8.00-0.55%
09 Jan 2025 1444.001448.991464.581432.981.500.10%
08 Jan 2025 1442.501440.001451.821426.662.300.16%
07 Jan 2025 1440.201444.661451.891439.000.200.01%
06 Jan 2025 1440.001453.001462.661432.80-35.00-2.37%
03 Jan 2025 1475.001494.501494.991467.01-13.00-0.87%
02 Jan 2025 1488.001524.001524.491480.00-36.00-2.36%
31 Dec 2024 1524.001525.401545.001522.01-1.00-0.07%
30 Dec 2024 1525.001533.971543.961525.00-3.97-0.26%
27 Dec 2024 1528.971528.901536.001519.501.180.08%
26 Dec 2024 1527.791534.001538.781523.00-2.21-0.14%
25 Dec 2024 1530.001538.801538.801526.10-8.82-0.57%
24 Dec 2024 1538.821525.001544.001521.5912.370.81%
23 Dec 2024 1526.451523.001538.001517.004.450.29%
20 Dec 2024 1522.001531.131541.801520.02-29.01-1.87%
19 Dec 2024 1551.011565.141567.931550.33-20.49-1.30%
18 Dec 2024 1571.501557.971577.001547.1013.500.87%
17 Dec 2024 1558.001525.991569.001521.0130.802.02%
16 Dec 2024 1527.201521.001529.001510.718.200.54%
13 Dec 2024 1519.001550.011554.991518.88-46.80-2.99%
12 Dec 2024 1565.801532.021566.001529.0030.201.97%
11 Dec 2024 1535.601540.001555.001530.98-10.99-0.71%
10 Dec 2024 1546.591570.001579.731545.1827.791.83%
09 Dec 2024 1518.801522.021529.721513.20-2.21-0.15%
06 Dec 2024 1521.011513.001538.901508.0710.010.66%
05 Dec 2024 1511.001510.861517.861510.00-9.00-0.59%
04 Dec 2024 1520.001520.071523.661510.00-6.74-0.44%
03 Dec 2024 1526.741524.001528.901516.081.740.11%
02 Dec 2024 1525.001526.001529.991515.10-0.74-0.05%
29 Nov 2024 1525.741517.001555.001513.217.740.51%
28 Nov 2024 1518.001522.001524.991502.00-1.05-0.07%
27 Nov 2024 1519.051509.001522.151505.0010.050.67%
26 Nov 2024 1509.001498.571518.881488.8810.430.70%
25 Nov 2024 1498.571511.001532.001496.67-9.25-0.61%
22 Nov 2024 1507.821541.151547.771507.82-37.31-2.41%
21 Nov 2024 1545.131543.871548.991532.000.320.02%
20 Nov 2024 1544.811543.001553.971531.302.890.19%
19 Nov 2024 1541.921565.001569.371525.00-17.08-1.10%
18 Nov 2024 1559.001562.001575.991555.000.000.00%
15 Nov 2024 1559.001569.001581.001553.00-14.80-0.94%
14 Nov 2024 1573.801570.001594.451565.65-4.70-0.30%
13 Nov 2024 1578.501568.001586.661561.281.300.08%
12 Nov 2024 1577.201589.001623.001573.95-20.81-1.30%
11 Nov 2024 1598.011590.001609.951567.19-11.96-0.74%
08 Nov 2024 1609.971660.891667.111601.01-39.17-2.38%
07 Nov 2024 1649.141562.461653.501562.3078.144.97%
06 Nov 2024 1571.001575.001588.991561.22-5.99-0.38%
05 Nov 2024 1576.991540.001577.701536.0128.791.86%
04 Nov 2024 1548.201544.931550.001528.0614.450.94%
01 Nov 2024 1533.751521.001545.131520.805.960.39%
31 Oct 2024 1527.791532.151540.001520.00-4.21-0.27%
30 Oct 2024 1532.001525.001551.191523.410.380.02%
29 Oct 2024 1531.621560.001580.001530.00-33.38-2.13%
28 Oct 2024 1565.001560.001565.001522.236.150.39%
25 Oct 2024 1558.851547.001574.791546.016.650.43%
24 Oct 2024 1552.201561.001575.001545.01-15.30-0.98%
23 Oct 2024 1567.501544.111576.951532.0024.501.59%
22 Oct 2024 1543.001526.561560.181524.2014.200.93%
21 Oct 2024 1528.801541.211549.971521.21-12.20-0.79%
18 Oct 2024 1541.001493.001567.841478.9646.403.10%
17 Oct 2024 1494.601537.001537.661493.41-27.90-1.83%
16 Oct 2024 1522.501540.881549.801510.00-31.75-2.04%
15 Oct 2024 1554.251599.001600.991553.01-47.74-2.98%
14 Oct 2024 1601.991613.001620.631581.17-3.00-0.19%
11 Oct 2024 1604.991615.401639.961590.00-35.01-2.13%
10 Oct 2024 1640.001622.261668.081591.0044.852.81%
09 Oct 2024 1595.151700.001700.001590.00-127.85-7.42%
08 Oct 2024 1723.001910.001910.001680.18-25.00-1.43%
30 Sep 2024 1748.001692.001759.881652.00118.807.29%
27 Sep 2024 1629.201600.001629.201565.36100.206.55%
26 Sep 2024 1529.001399.961529.871396.00130.009.29%
25 Sep 2024 1399.001400.051427.001396.7126.401.92%
24 Sep 2024 1372.601285.091373.001265.09111.068.80%
23 Sep 2024 1261.541268.001293.501260.66-2.38-0.19%
20 Sep 2024 1263.921261.501273.901250.032.920.23%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-06-30
Amortization Cash Flow 124084418.97156016278.9196656866.73249170059.35280254736.85
Beginning Cash Position 146740524868.05178640587379.52152378738982.83150360188952.47145266823571.05
Capital Expenditure -3408784532.01-5306546416.54-2619755888.79-4678712053.56-4743716243.95
Capital Expenditure Reported-2089769498.78     
Cash Dividends Paid -24235824155.4-54751381113.01-56550256362.6-68786879132.4-64671677596.79
Cash Flowsfromusedin Operating Activities Direct 64028676147.3736698595830.0366593247721.0992463692168.4368960919387.13
Change In Inventory -4525277406.77-5430009151.41-7610810825.29-7908100095.94-7205253227.23
Change In Other Current Assets -1115438870.7-1222628115.4-1134619985.02-849694742.54-691544129.55
Change In Payable 11880880539.56-8644820580.52-591505967.478065959951.08-7496247661.19
Change In Receivables 504305749.89-15051874095.8-3465130974.531761268977.59-10979253586.87
Change In Working Capital 6744470011.98-30349331943.13-12802067752.311069434090.19-26372298604.84
Changes In Cash 31902089054.07-26262759484.7-2020268286.0119610983052.91-2384454124.65
Classesof Cash Payments -22819163936.84-38994728176.44-34836552574.43-30469959207.74-47029003439.87
Classesof Cash Receiptsfrom Operating Activities 128475239805.06134535067535.21165235882885.49196963506827.13192649927708.4
Deferred Tax-94513226.58     
Depreciation 1446441957.571520946409.131723872831.411815658005.431898644818.95
Depreciation And Amortization 1570526376.541676962688.031920529698.142064828064.782178899555.8
Effect Of Exchange Rate Changes -2026542.6911088.011718255.65-1082747.552893210.27
End Cash Position 178640587379.52152378738982.83150360188952.47169970089257.83142882369446.4
Financing Cash Flow -26564141388.96-57424528979.83-58889101991.94-71067506484.81-72144680138.52
Free Cash Flow 60619891615.3631392049413.4963973491832.387784980114.8764217203143.18
Gain Loss On Investment Securities -56011211.1-63840000.0-37177930.32-70111064.72-34106269.16
Gain Loss On Sale Of PPE 11920829.7720567757.19-1152516.176898481.827933207.09
Interest Paid Direct -163462728.48-79226410.98-142896151.21-97061751.28-113596502.29
Interest Received Direct 3145747032.913247615476.043018786023.423122827833.433199608627.57
Investing Cash Flow -5562445704.34-5536826334.9-9724414015.16-1785202630.71799306626.74
Net Income From Continuing Operations 55720529956.4665376039957.8877521476277.889334728025.993144495130.02
Net Investment Purchase And Sale -2143060069.32-204120000.0-7127190498.852897246151.665548600984.4
Net Other Financing Charges -88121549.59-54332788.37-134315261.93-116478781.87-5308853971.19
Net Other Investing Changes -13064577.3-26515067.36-2415980.47-4452437.25-6266673.65
Net PPEPurchase And Sale -3406321057.72-5306191267.54-2594807535.84-4677996345.12-4743027684.01
Operating Cash Flow 64028676147.3736698595830.0366593247721.0992463692168.4368960919387.13
Other Cash Paymentsfrom Operating Activities -5011838104.28-18884627426.79-9961782630.96-4292544044.54-19801496178.51
Other Cash Receiptsfrom Operating Activities 9154703008.41-6156611056.791535973467.8714318303487.242011747769.96
Other Non Cash Items 24217742.5323510823.8129511237.2134666134.4335127020.46
Paymentson Behalfof Employees -10061366201.66-11752241598.62-13845293907.26-15352541000.17-15286354902.55
Paymentsto Suppliersfor Goodsand Services -7745959630.9-8357859151.03-11029476036.21-10824874163.03-11941152358.81
Purchase Of Investment -2150000000.0-210000000.0-14817852800.0-5745136000.0-1845136000.0
Purchase Of PPE -3408784532.01-5306546416.54-2619755888.79-4678712053.56-4743716243.95
Receiptsfrom Customers 119320536796.65140691678592.0163699909417.62182645203339.89190638179938.44
Sale Of Investment 6939930.685880000.07690662301.158642382151.667393736984.4
Sale Of PPE 2463474.29355149.024948352.95715708.44688559.94
Taxes Refund Paid Direct -44609684025.28-62010132593.8-66681972462.18-77055621533.11-79746017006.68
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.