SHARE twitter icon webp whatsapp icon webp

 
Currency
-4.26%
CAGR (3 year)
6.33%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1567.8
Low
1545.54
Returns
-0.83%

Historical Data

 - CAGR 25.54%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001







0.14%
7.38 		-5.42%
6.98 		0.72%
7.03 		9.10%
7.67 		7.38
2002 -2.48%
7.48 		1.07%
7.56 		-1.85%
7.42 		-2.96%
7.2 		-3.33%
6.96 		5.89%
7.37 		-6.92%
6.86 		-2.77%
6.67 		-7.50%
6.17 		-7.46%
5.71 		0.70%
5.75 		-3.13%
5.57 		-27.38% 9.26
2003 5.57%
5.88 		-0.17%
5.87 		-2.90%
5.7 		-3.33%
5.51 		3.81%
5.72 		-4.55%
5.46 		2.01%
5.57 		-7.00%
5.18 		-1.35%
5.11 		5.48%
5.39 		2.60%
5.53 		10.67%
6.12 		9.87% 11.63
2004 10.62%
6.77 		1.03%
6.84 		23.39%
8.44 		6.75%
9.01 		-1.44%
8.88 		-8.22%
8.15 		15.46%
9.41 		-2.98%
9.13 		23.33%
11.26 		8.35%
12.2 		-4.92%
11.6 		-1.12%
11.47 		87.42% 14.60
2005 7.41%
12.32 		10.55%
13.62 		10.57%
15.06 		10.16%
16.59 		-15.91%
13.95 		20.43%
16.8 		-0.95%
16.64 		10.28%
18.35 		1.25%
18.58 		-2.58%
18.1 		-9.23%
16.43 		4.32%
17.14 		49.43% 18.33
2006 3.56%
17.75 		31.77%
23.39 		0.00%
23.39 		46.81%
34.34 		5.07%
36.08 		-1.22%
35.64 		-7.24%
33.06 		2.78%
33.98 		4.86%
35.63 		13.84%
40.56 		25.49%
50.9 		29.65%
65.99 		285.01% 23.01
2007 17.53%
77.56 		-15.10%
65.85 		7.82%
71 		0.97%
71.69 		6.86%
76.61 		17.37%
89.92 		7.84%
96.97 		23.91%
120.16 		-5.92%
113.05 		26.94%
143.51 		-9.17%
130.35 		32.57%
172.8 		161.86% 28.89
2008 -10.42%
154.79 		-5.35%
146.51 		-3.74%
141.03 		-2.44%
137.59 		-8.18%
126.33 		-17.58%
104.12 		15.38%
120.13 		-12.44%
105.18 		-5.79%
99.09 		-30.09%
69.27 		10.41%
76.48 		6.79%
81.67 		-52.74% 36.27
2009 -5.06%
77.54 		14.75%
88.98 		-3.11%
86.21 		1.40%
87.42 		-1.36%
86.23 		28.96%
111.2 		1.36%
112.71 		-0.02%
112.69 		9.91%
123.86 		-4.40%
118.41 		10.35%
130.66 		-2.35%
127.59 		56.23% 45.53
2010 -0.75%
126.63 		-1.01%
125.35 		-4.84%
119.28 		-18.73%
96.94 		2.21%
99.08 		-3.42%
95.69 		8.87%
104.18 		14.83%
119.63 		5.97%
126.77 		-3.28%
122.61 		25.50%
153.88 		-10.20%
138.18 		8.30% 57.16
2011 -3.22%
133.73 		0.38%
134.24 		0.66%
135.12 		1.37%
136.97 		11.79%
153.12 		4.33%
159.75 		6.93%
170.82 		3.91%
177.5 		-11.26%
157.51 		7.15%
168.77 		2.86%
173.6 		-7.98%
159.75 		15.61% 71.76
2012 -3.56%
154.06 		9.68%
168.98 		-3.67%
162.78 		14.01%
185.59 		5.39%
195.6 		1.04%
197.64 		3.05%
203.67 		-10.83%
181.62 		11.85%
203.14 		0.63%
204.41 		-12.67%
178.52 		-3.24%
172.74 		8.13% 90.09
2013 -14.41%
147.85 		-2.18%
144.63 		-3.51%
139.55 		3.04%
143.79 		13.28%
162.89 		-2.40%
158.98 		-12.40%
139.26 		0.17%
139.49 		-19.46%
112.35 		-0.61%
111.66 		4.68%
116.89 		-9.23%
106.1 		-38.58% 113.10
2014 2.98%
109.26 		13.47%
123.98 		3.12%
127.85 		5.94%
135.44 		-6.50%
126.63 		1.93%
129.07 		12.88%
145.7 		-1.27%
143.85 		2.46%
147.39 		-3.36%
142.44 		-0.54%
141.67 		21.68%
172.38 		62.47% 141.99
2015 -6.56%
161.07 		7.83%
173.68 		2.57%
178.15 		28.71%
229.3 		4.60%
239.85 		-2.34%
234.23 		-11.67%
206.9 		-5.57%
195.37 		-2.59%
190.31 		12.37%
213.86 		0.21%
214.31 		1.81%
218.19 		26.58% 178.25
2016 -8.04%
200.65 		7.11%
214.91 		15.23%
247.64 		1.44%
251.2 		5.28%
264.47 		10.38%
291.92 		7.27%
313.15 		-0.95%
310.19 		-3.96%
297.91 		6.73%
317.95 		0.36%
319.08 		4.72%
334.15 		53.15% 223.78
2017 3.07%
344.42 		2.97%
354.66 		8.94%
386.36 		7.02%
413.48 		7.12%
442.94 		6.53%
471.85 		1.99%
481.22 		2.06%
491.15 		5.39%
517.64 		19.39%
618.03 		2.10%
631 		10.54%
697.49 		108.74% 280.93
2018 9.61%
764.54 		-5.09%
725.62 		-5.79%
683.62 		-3.09%
662.53 		13.37%
751.13 		-2.62%
731.46 		-0.69%
726.44 		-9.26%
659.19 		10.74%
730 		-24.81%
548.9 		2.93%
565 		4.43%
590.01 		-15.41% 352.68
2019 16.88%
689.6 		9.49%
755.01 		13.11%
853.99 		10.66%
945 		-5.82%
890 		10.56%
984 		-1.16%
972.6 		17.42%
1142 		0.70%
1150 		2.61%
1180.01 		-4.32%
1129 		4.78%
1183 		100.51% 442.75
2020 -11.01%
1052.8 		0.40%
1057 		5.11%
1111 		13.92%
1265.7 		7.97%
1366.6 		7.05%
1462.88 		14.72%
1678.18 		6.45%
1786.5 		-6.61%
1668.5 		0.09%
1670.02 		2.63%
1713.91 		16.58%
1998 		68.89% 555.83
2021 5.91%
2116.18 		0.31%
2122.78 		-5.36%
2009 		-0.11%
2006.78 		10.53%
2218 		-7.27%
2056.7 		-18.36%
1678.99 		-7.21%
1558 		17.46%
1830 		-0.21%
1826.08 		5.73%
1930.77 		6.18%
2050 		2.60% 697.79
2022 -7.95%
1887 		-5.12%
1790.4 		-3.99%
1719 		6.36%
1828.38 		-1.33%
1804.03 		13.36%
2045 		-7.17%
1898.44 		1.35%
1924 		-2.68%
1872.5 		-27.90%
1350 		18.44%
1599 		8.01%
1727 		-15.76% 876.01
2023 6.88%
1845.76 		-1.73%
1813.74 		0.35%
1820 		-3.27%
1760.52 		-7.48%
1628.9 		3.81%
1691 		11.21%
1880.58 		-1.79%
1847 		-2.62%
1798.55 		-6.34%
1684.58 		6.35%
1791.5 		-3.66%
1726 		-0.06% 1099.74
2024 -7.02%
1604.91 		5.61%
1695 		0.47%
1702.9 		0.12%
1705 		-3.32%
1648.45 		-10.98%
1467.39 		-3.14%
1421.28 		1.54%
1443.19 		21.12%
1748 		-12.60%
1527.79 		-0.13%
1525.74 		-0.11%
1524 		-11.70% 1380.61
2025 -5.84%
1434.99 		4.59%
1500.79 		4.01%
1561 		-0.77%
1549.02







1.64% 1733.22
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 23.88 20 Dec 2024
Cash Dividend 30.88 19 Jun 2024
Cash Dividend 19.11 20 Dec 2023
Cash Dividend 25.91 30 Jun 2023
Cash Dividend 21.91 27 Dec 2022
Cash Dividend 21.67 30 Jun 2022
Cash Dividend 19.29 25 Jun 2021
Cash Dividend 17.02 24 Jun 2020
Cash Dividend 14.54 28 Jun 2019
Cash Dividend 11.00 15 Jun 2018
Cash Dividend 6.79 07 Jul 2017
Cash Dividend 6.17 01 Jul 2016
Cash Dividend 3.98 17 Jul 2015
Cash Dividend 3.61 25 Jun 2014
Cash Dividend 5.30 07 Jun 2013
Cash Dividend 3.30 05 Jul 2012
Cash Dividend 1.73 01 Jul 2011
Cash Dividend 0.89 05 Jul 2010
Cash Dividend 0.87 01 Jul 2009
Cash Dividend 0.63 16 Jun 2008
Cash Dividend 0.53 13 Jul 2007
Cash Dividend 0.01 24 May 2006
Cash Dividend 0.11 19 May 2006
Cash Dividend 0.16 05 Aug 2005
Cash Dividend 0.07 01 Jul 2004
Cash Dividend 0.05 14 Jul 2003
Cash Dividend 0.12 25 Jul 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 11:10 17 Jul 2015
Split 11:10 25 Jun 2014
Split 11:10 01 Jul 2011
Split 20:10 24 May 2006
Split 12:10 05 Aug 2005
Split 13:10 01 Jul 2004
Split 11:10 14 Jul 2003
Split 11:10 25 Jul 2002
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 1549.021558.001567.801545.50-7.00-0.45%
01 Apr 2025 1556.021564.001569.891552.21-4.98-0.32%
31 Mar 2025 1561.001580.981586.961560.06-24.21-1.53%
28 Mar 2025 1585.211590.931593.001576.00-3.79-0.24%
27 Mar 2025 1589.001576.001598.251573.3813.000.82%
26 Mar 2025 1576.001572.771582.581571.000.500.03%
25 Mar 2025 1575.501588.001592.801566.66-7.50-0.47%
24 Mar 2025 1583.001570.001589.661562.389.250.59%
21 Mar 2025 1573.751599.001612.201568.83-30.25-1.89%
20 Mar 2025 1604.001635.711637.601595.07-31.71-1.94%
19 Mar 2025 1635.711624.291648.001623.0011.710.72%
18 Mar 2025 1624.001645.041652.001621.70-13.86-0.85%
17 Mar 2025 1637.861657.001657.991626.889.850.61%
14 Mar 2025 1628.011547.661628.011541.0090.245.87%
13 Mar 2025 1537.771544.001555.501530.88-4.81-0.31%
12 Mar 2025 1542.581546.961549.681526.35-6.10-0.39%
11 Mar 2025 1548.681517.001548.681512.0025.781.69%
10 Mar 2025 1522.901519.811526.881506.141.900.12%
07 Mar 2025 1521.001503.001528.361503.0015.021.00%
06 Mar 2025 1505.981474.001510.201472.0839.612.70%
05 Mar 2025 1466.371472.001474.001460.10-3.74-0.25%
04 Mar 2025 1470.111485.001486.001465.21-16.91-1.14%
03 Mar 2025 1487.021502.601520.991481.50-13.77-0.92%
28 Feb 2025 1500.791485.501528.381482.0015.231.03%
27 Feb 2025 1485.561460.021489.901454.0025.551.75%
26 Feb 2025 1460.011455.451464.961445.006.010.41%
25 Feb 2025 1454.001470.011473.391452.00-25.07-1.69%
24 Feb 2025 1479.071488.001499.521474.00-9.14-0.61%
21 Feb 2025 1488.211480.001496.731473.0114.210.96%
20 Feb 2025 1474.001483.001491.971473.39-17.00-1.14%
19 Feb 2025 1491.001475.051494.441464.9016.001.08%
18 Feb 2025 1475.001470.001492.991462.083.380.23%
17 Feb 2025 1471.621481.001494.981467.10-3.38-0.23%
14 Feb 2025 1475.001465.061477.001458.229.940.68%
13 Feb 2025 1465.061443.021475.251434.5122.061.53%
12 Feb 2025 1443.001418.001445.001416.8825.001.76%
11 Feb 2025 1418.001434.951435.961415.90-13.51-0.94%
10 Feb 2025 1431.511438.001440.001427.09-4.49-0.31%
07 Feb 2025 1436.001413.681442.681403.4123.161.64%
06 Feb 2025 1412.841400.011421.991400.019.040.64%
05 Feb 2025 1403.801440.001443.001402.21-31.19-2.17%
27 Jan 2025 1434.991437.001443.971427.02-1.01-0.07%
24 Jan 2025 1436.001442.001447.791430.31-7.00-0.49%
23 Jan 2025 1443.001449.971468.001438.002.000.14%
22 Jan 2025 1441.001463.271467.951438.00-27.15-1.85%
21 Jan 2025 1468.151481.001482.001465.00-6.65-0.45%
20 Jan 2025 1474.801461.001489.791460.0020.051.38%
17 Jan 2025 1454.751446.391461.001446.388.370.58%
16 Jan 2025 1446.381474.001482.661442.00-24.89-1.69%
15 Jan 2025 1471.271467.001474.601460.01-1.23-0.08%
14 Jan 2025 1472.501444.951478.681442.0028.521.98%
13 Jan 2025 1443.981425.001444.441422.017.980.56%
10 Jan 2025 1436.001447.101451.951436.00-8.00-0.55%
09 Jan 2025 1444.001448.991464.581432.981.500.10%
08 Jan 2025 1442.501440.001451.821426.662.300.16%
07 Jan 2025 1440.201444.661451.891439.000.200.01%
06 Jan 2025 1440.001453.001462.661432.80-35.00-2.37%
03 Jan 2025 1475.001494.501494.991467.01-13.00-0.87%
02 Jan 2025 1488.001524.001524.491480.00-36.00-2.36%
31 Dec 2024 1524.001525.401545.001522.01-1.00-0.07%
30 Dec 2024 1525.001533.971543.961525.00-3.97-0.26%
27 Dec 2024 1528.971528.901536.001519.501.180.08%
26 Dec 2024 1527.791534.001538.781523.00-2.21-0.14%
25 Dec 2024 1530.001538.801538.801526.10-8.82-0.57%
24 Dec 2024 1538.821525.001544.001521.5912.370.81%
23 Dec 2024 1526.451523.001538.001517.004.450.29%
20 Dec 2024 1522.001531.131541.801520.02-29.01-1.87%
19 Dec 2024 1551.011565.141567.931550.33-20.49-1.30%
18 Dec 2024 1571.501557.971577.001547.1013.500.87%
17 Dec 2024 1558.001525.991569.001521.0130.802.02%
16 Dec 2024 1527.201521.001529.001510.718.200.54%
13 Dec 2024 1519.001550.011554.991518.88-46.80-2.99%
12 Dec 2024 1565.801532.021566.001529.0030.201.97%
11 Dec 2024 1535.601540.001555.001530.98-10.99-0.71%
10 Dec 2024 1546.591570.001579.731545.1827.791.83%
09 Dec 2024 1518.801522.021529.721513.20-2.21-0.15%
06 Dec 2024 1521.011513.001538.901508.0710.010.66%
05 Dec 2024 1511.001510.861517.861510.00-9.00-0.59%
04 Dec 2024 1520.001520.071523.661510.00-6.74-0.44%
03 Dec 2024 1526.741524.001528.901516.081.740.11%
02 Dec 2024 1525.001526.001529.991515.10-0.74-0.05%
29 Nov 2024 1525.741517.001555.001513.217.740.51%
28 Nov 2024 1518.001522.001524.991502.00-1.05-0.07%
27 Nov 2024 1519.051509.001522.151505.0010.050.67%
26 Nov 2024 1509.001498.571518.881488.8810.430.70%
25 Nov 2024 1498.571511.001532.001496.67-9.25-0.61%
22 Nov 2024 1507.821541.151547.771507.82-37.31-2.41%
21 Nov 2024 1545.131543.871548.991532.000.320.02%
20 Nov 2024 1544.811543.001553.971531.302.890.19%
19 Nov 2024 1541.921565.001569.371525.00-17.08-1.10%
18 Nov 2024 1559.001562.001575.991555.000.000.00%
15 Nov 2024 1559.001569.001581.001553.00-14.80-0.94%
14 Nov 2024 1573.801570.001594.451565.65-4.70-0.30%
13 Nov 2024 1578.501568.001586.661561.281.300.08%
12 Nov 2024 1577.201589.001623.001573.95-20.81-1.30%
11 Nov 2024 1598.011590.001609.951567.19-11.96-0.74%
08 Nov 2024 1609.971660.891667.111601.01-39.17-2.38%
07 Nov 2024 1649.141562.461653.501562.3078.144.97%
06 Nov 2024 1571.001575.001588.991561.22-5.99-0.38%
05 Nov 2024 1576.991540.001577.701536.0128.791.86%
04 Nov 2024 1548.201544.931550.001528.0614.450.94%
01 Nov 2024 1533.751521.001545.131520.805.960.39%
31 Oct 2024 1527.791532.151540.001520.00-4.21-0.27%
30 Oct 2024 1532.001525.001551.191523.410.380.02%
29 Oct 2024 1531.621560.001580.001530.00-33.38-2.13%
28 Oct 2024 1565.001560.001565.001522.236.150.39%
25 Oct 2024 1558.851547.001574.791546.016.650.43%
24 Oct 2024 1552.201561.001575.001545.01-15.30-0.98%
23 Oct 2024 1567.501544.111576.951532.0024.501.59%
22 Oct 2024 1543.001526.561560.181524.2014.200.93%
21 Oct 2024 1528.801541.211549.971521.21-12.20-0.79%
18 Oct 2024 1541.001493.001567.841478.9646.403.10%
17 Oct 2024 1494.601537.001537.661493.41-27.90-1.83%
16 Oct 2024 1522.501540.881549.801510.00-31.75-2.04%
15 Oct 2024 1554.251599.001600.991553.01-47.74-2.98%
14 Oct 2024 1601.991613.001620.631581.17-3.00-0.19%
11 Oct 2024 1604.991615.401639.961590.00-35.01-2.13%
10 Oct 2024 1640.001622.261668.081591.0044.852.81%
09 Oct 2024 1595.151700.001700.001590.00-127.85-7.42%
08 Oct 2024 1723.001910.001910.001680.18-25.00-1.43%
30 Sep 2024 1748.001692.001759.881652.00118.807.29%
27 Sep 2024 1629.201600.001629.201565.36100.206.55%
26 Sep 2024 1529.001399.961529.871396.00130.009.29%
25 Sep 2024 1399.001400.051427.001396.7126.401.92%
24 Sep 2024 1372.601285.091373.001265.09111.068.80%
23 Sep 2024 1261.541268.001293.501260.66-2.38-0.19%
20 Sep 2024 1263.921261.501273.901250.032.920.23%
19 Sep 2024 1261.001262.001292.881245.83-5.90-0.47%
18 Sep 2024 1266.901300.001300.011266.66-37.23-2.85%
13 Sep 2024 1304.131331.001332.001297.30-30.93-2.32%
12 Sep 2024 1335.061380.001385.001334.91-44.94-3.26%
11 Sep 2024 1380.001375.601385.881365.002.000.15%
10 Sep 2024 1378.001370.021393.001370.023.000.22%
09 Sep 2024 1375.001380.011393.711370.08-23.00-1.65%
06 Sep 2024 1398.001405.001406.001398.00-6.88-0.49%
05 Sep 2024 1404.881400.501407.001397.004.880.35%
04 Sep 2024 1400.001402.001419.191399.74-10.00-0.71%
03 Sep 2024 1410.001398.001414.981393.0215.001.08%
02 Sep 2024 1395.001430.001438.001395.00-48.19-3.34%
30 Aug 2024 1443.191413.001458.071405.0029.892.11%
29 Aug 2024 1413.301380.001418.001380.0024.301.75%
28 Aug 2024 1389.001404.071406.001375.00-15.07-1.07%
27 Aug 2024 1404.071412.001413.001401.11-7.93-0.56%
26 Aug 2024 1412.001417.001423.861403.15-2.99-0.21%
23 Aug 2024 1414.991408.001423.501406.124.940.35%
22 Aug 2024 1410.051416.001420.001400.01-7.53-0.53%
21 Aug 2024 1417.581420.001427.981415.69-5.14-0.36%
20 Aug 2024 1422.721429.901429.931414.00-2.72-0.19%
19 Aug 2024 1425.441432.001458.881425.00-5.76-0.40%
16 Aug 2024 1431.201426.791435.921417.014.310.30%
15 Aug 2024 1426.891405.031435.991403.9513.590.96%
14 Aug 2024 1413.301423.011424.901412.02-9.71-0.68%
13 Aug 2024 1423.011433.001435.001412.01-13.09-0.91%
12 Aug 2024 1436.101430.001443.001426.58-0.70-0.05%
09 Aug 2024 1436.801460.031469.001436.806.110.43%
08 Aug 2024 1430.691411.001448.181409.0015.191.07%
07 Aug 2024 1415.501405.501421.991398.3010.800.77%
06 Aug 2024 1404.701422.001424.001394.01-5.31-0.38%
05 Aug 2024 1410.011388.881426.001385.5224.561.77%
02 Aug 2024 1385.451373.601396.971373.60-0.71-0.05%
01 Aug 2024 1386.161418.001420.001384.70-35.12-2.47%
31 Jul 2024 1421.281373.101427.271373.1041.292.99%
30 Jul 2024 1379.991385.981390.271361.30-18.03-1.29%
29 Jul 2024 1398.021415.001421.991398.00-24.17-1.70%
26 Jul 2024 1422.191430.491437.721410.90-8.30-0.58%
25 Jul 2024 1430.491440.021448.001420.01-9.53-0.66%
24 Jul 2024 1440.021450.201463.701435.00-14.98-1.03%
23 Jul 2024 1455.001499.001501.001455.00-44.00-2.94%
22 Jul 2024 1499.001525.031529.981491.65-26.62-1.74%
19 Jul 2024 1525.621490.811529.181484.0128.111.88%
18 Jul 2024 1497.511499.501515.001492.53-3.89-0.26%
17 Jul 2024 1501.401476.101503.001470.0225.401.72%
16 Jul 2024 1476.001476.001482.001465.051.100.07%
15 Jul 2024 1474.901470.001488.001470.00-3.92-0.27%
12 Jul 2024 1478.821473.011486.401465.4516.731.14%
11 Jul 2024 1462.091449.971469.001440.2124.501.70%
10 Jul 2024 1437.591439.251465.881435.00-0.44-0.03%
09 Jul 2024 1438.031420.001454.891410.1018.031.27%
08 Jul 2024 1420.001443.001457.771419.14-65.74-4.42%
05 Jul 2024 1485.741485.741485.741485.740.000.00%
04 Jul 2024 1485.741505.001512.001481.13-14.26-0.95%
03 Jul 2024 1500.001499.001513.011488.029.300.62%
02 Jul 2024 1490.701433.001498.001433.0050.323.49%
01 Jul 2024 1440.381468.881472.991428.00-27.01-1.84%
28 Jun 2024 1467.391480.001494.491464.00-23.10-1.55%
27 Jun 2024 1490.491492.001493.971468.001.270.09%
26 Jun 2024 1489.221480.001501.071477.802.570.17%
25 Jun 2024 1486.651477.001502.991477.0010.100.68%
24 Jun 2024 1476.551423.001488.991414.015.550.38%
21 Jun 2024 1471.001500.501504.981470.22-29.10-1.94%
20 Jun 2024 1500.101500.001516.011498.00-0.90-0.06%
19 Jun 2024 1501.001497.991504.001482.10-20.50-1.35%
18 Jun 2024 1521.501530.891554.541516.68-20.00-1.30%
17 Jun 2024 1541.501532.291548.771511.01-13.50-0.87%
14 Jun 2024 1555.001555.001563.961520.46-0.010.00%
13 Jun 2024 1555.011576.771576.891553.15-16.67-1.06%
12 Jun 2024 1571.681570.001590.001570.002.680.17%
11 Jun 2024 1569.001602.991605.001567.00-50.18-3.10%
07 Jun 2024 1619.181646.131646.181619.01-20.63-1.26%
06 Jun 2024 1639.811643.661651.991635.91-4.19-0.25%
05 Jun 2024 1644.001652.001658.681643.03-9.20-0.56%
04 Jun 2024 1653.201640.501656.001636.5513.810.84%
03 Jun 2024 1639.391650.001650.921635.11-9.06-0.55%
31 May 2024 1648.451650.501663.501648.45-0.55-0.03%
30 May 2024 1649.001675.001675.381649.00-25.00-1.49%
29 May 2024 1674.001666.001680.001665.009.360.56%
28 May 2024 1664.641670.401675.171663.00-5.48-0.33%
27 May 2024 1670.121678.001687.451668.01-6.96-0.42%
24 May 2024 1677.081693.001695.001677.00-14.93-0.88%
23 May 2024 1692.011700.001706.381690.08-5.70-0.34%
22 May 2024 1697.711703.001709.961691.00-7.29-0.43%
21 May 2024 1705.001708.001709.731698.16-4.00-0.23%
20 May 2024 1709.001717.991732.991708.11-6.00-0.35%
17 May 2024 1715.001700.011716.581700.0010.500.62%
16 May 2024 1704.501705.001709.881690.004.500.26%
15 May 2024 1700.001702.581708.001698.59-1.98-0.12%
14 May 2024 1701.981705.991713.271700.01-4.02-0.24%
13 May 2024 1706.001732.021732.661701.22-32.98-1.90%
10 May 2024 1738.981761.101767.881733.99-17.02-0.97%
09 May 2024 1756.001758.001764.981750.00-7.97-0.45%
08 May 2024 1763.971769.691769.971755.67-6.03-0.34%
07 May 2024 1770.001765.791777.801756.689.800.56%
06 May 2024 1760.201733.971765.001727.0055.203.24%
30 Apr 2024 1705.001705.011729.881705.001.000.06%
29 Apr 2024 1704.001696.951728.001693.82-5.43-0.32%
26 Apr 2024 1709.431694.001714.001693.9816.390.97%
25 Apr 2024 1693.041690.331695.601682.25-0.56-0.03%
24 Apr 2024 1693.601696.981699.911683.331.320.08%
23 Apr 2024 1692.281675.001695.001675.0017.221.03%
22 Apr 2024 1675.061654.001678.881645.0028.421.73%
19 Apr 2024 1646.641660.781668.501641.28-24.14-1.44%
18 Apr 2024 1670.781659.011682.981658.183.780.23%
17 Apr 2024 1667.001668.001675.201658.00-3.00-0.18%
16 Apr 2024 1670.001665.491679.561659.00-2.98-0.18%
15 Apr 2024 1672.981635.011675.611634.9838.952.38%
12 Apr 2024 1634.031651.001664.001634.03-13.97-0.85%
11 Apr 2024 1648.001640.111650.001634.690.020.00%
10 Apr 2024 1647.981662.271664.991645.00-14.24-0.86%
09 Apr 2024 1662.221660.671673.001658.45-4.44-0.27%
08 Apr 2024 1666.661695.001696.001662.60-48.45-2.82%
03 Apr 2024 1715.111734.001739.441710.021.120.07%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow110349099.0124084418.97156016278.9196656866.73 
Beginning Cash Position121003839599.64146740524868.05178640587379.52152378738982.83159340218694.92
Capital Expenditure-2089769498.78-3408784532.01-5306546416.54-2619755888.79-3549529320.91
Capital Expenditure Reported-2089769498.78    
Cash Dividends Paid-21386767571.4-24235824155.4-54751381113.01-56550256362.6-62787278439.6
Cash Flowsfromusedin Operating Activities Direct51669068693.0364028676147.3736698595830.0366593247721.0961012626919.88
Change In Inventory-3584166871.73-4525277406.77-5430009151.41-7610810825.29 
Change In Other Current Assets-94513226.58-1115438870.7-1222628115.4-1134619985.02 
Change In Payable4945290607.1411880880539.56-8644820580.52-591505967.47 
Change In Receivables-504008375.44504305749.89-15051874095.8-3465130974.53 
Change In Working Capital762602133.396744470011.98-30349331943.13-12802067752.31 
Changes In Cash25736304629.0531902089054.07-26262759484.7-2020268286.01-4154452347.56
Classesof Cash Payments-20111834558.35-22819163936.84-38994728176.44-34836552574.43-54898517865.29
Classesof Cash Receiptsfrom Operating Activities110434905986.67128475239805.06134535067535.21165235882885.49187515193125.49
Deferred Tax-94513226.58    
Depreciation1195956468.61446441957.571520946409.131723872831.41 
Depreciation And Amortization1306305567.61570526376.541676962688.031920529698.14 
Effect Of Exchange Rate Changes380639.36-2026542.6911088.011718255.651017862.71
End Cash Position146740524868.05178640587379.52152378738982.83150360188952.47155185766347.36
Financing Cash Flow-24127536908.26-26564141388.96-57424528979.83-58889101991.94-63153695654.27
Free Cash Flow49579299194.2560619891615.3631392049413.4963973491832.357463097598.97
Gain Loss On Investment Securities-5203625.89-56011211.1-63840000.0-37177930.32 
Gain Loss On Sale Of PPE100113.9211920829.7720567757.19-1152516.17 
Interest Paid Direct-107241768.26-163462728.48-79226410.98-142896151.21-144794094.04
Interest Received Direct3075945383.343145747032.913247615476.043018786023.422866004836.52
Investing Cash Flow-1805227155.72-5562445704.34-5536826334.9-9724414015.16-2013383613.17
Net Income From Continuing Operations49523329882.455720529956.4665376039957.8877521476277.8 
Net Investment Purchase And Sale294906521.48-2143060069.32-204120000.0-7127190498.851511645816.31
Net Other Financing Charges-36507157.75-88121549.59-54332788.37-134315261.93-117877696.86
Net Other Investing Changes-10860083.27-13064577.3-26515067.36-2415980.47411197.98
Net PPEPurchase And Sale-2089273593.93-3406321057.72-5306191267.54-2594807535.84-3525440627.46
Operating Cash Flow51669068693.0364028676147.3736698595830.0366593247721.09 
Other Cash Paymentsfrom Operating Activities-4719375231.9-5011838104.28-18884627426.79-9961782630.96-28173557973.37
Other Cash Receiptsfrom Operating Activities3410521426.59154703008.41-6156611056.791535973467.875384142033.8
Other Non Cash Items10562811.7624217742.5323510823.8129511237.21 
Paymentson Behalfof Employees-8161813197.26-10061366201.66-11752241598.62-13845293907.26-15378648593.77
Paymentsto Suppliersfor Goodsand Services-7230646129.19-7745959630.9-8357859151.03-11029476036.21-11346311298.15
Purchase Of Investment-20000000.0-2150000000.0-210000000.0-14817852800.0-10318332800.0
Purchase Of PPE-2089769498.78-3408784532.01-5306546416.54-2619755888.79-3549529320.91
Receiptsfrom Customers107024384560.17119320536796.65140691678592.0163699909417.62182131051091.69
Sale Of Investment314906521.486939930.685880000.07690662301.1511829978616.31
Sale Of PPE495904.852463474.29355149.024948352.9524088693.45
Taxes Refund Paid Direct-41622706350.37-44609684025.28-62010132593.8-66681972462.18-74325259082.8
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.