600519.SS
Home>Equity>Kweichow Moutai Co., Ltd.
SHARE twitter icon webp whatsapp icon webp

Kweichow Moutai Co., Ltd.
KWEICHOW MOUTAI

1545.13
0.32  (0.02%)
CNY
Currency
-5.90%
CAGR (3 year)
5.29%
CAGR (5 year)
1.94T
Market Cap
Shanghai
Exchange
Equity
Type Disp
N/A
Dividend Rate
23.48
Trailing PE
8.17
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
cn_market
Market
High
1548.77
Low
1532.2
Returns
0.02%

Kweichow Moutai Co., Ltd. Historical Data

 - CAGR 25.97%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001







0.14%
7.38 		-5.42%
6.98 		0.72%
7.03 		9.10%
7.67 		7.38
2002 -2.48%
7.48 		1.07%
7.56 		-1.85%
7.42 		-2.96%
7.2 		-3.33%
6.96 		5.89%
7.37 		-6.92%
6.86 		-2.77%
6.67 		-7.50%
6.17 		-7.46%
5.71 		0.70%
5.75 		-3.13%
5.57 		-27.38% 9.30
2003 5.57%
5.88 		-0.17%
5.87 		-2.90%
5.7 		-3.33%
5.51 		3.81%
5.72 		-4.55%
5.46 		2.01%
5.57 		-7.00%
5.18 		-1.35%
5.11 		5.48%
5.39 		2.60%
5.53 		10.67%
6.12 		9.87% 11.72
2004 10.62%
6.77 		1.03%
6.84 		23.39%
8.44 		6.75%
9.01 		-1.44%
8.88 		-8.22%
8.15 		15.46%
9.41 		-2.98%
9.13 		23.33%
11.26 		8.35%
12.2 		-4.92%
11.6 		-1.12%
11.47 		87.42% 14.76
2005 7.41%
12.32 		10.55%
13.62 		10.57%
15.06 		10.16%
16.59 		-15.91%
13.95 		20.43%
16.8 		-0.95%
16.64 		10.28%
18.35 		1.25%
18.58 		-2.58%
18.1 		-9.23%
16.43 		4.32%
17.14 		49.43% 18.59
2006 3.56%
17.75 		31.77%
23.39 		0.00%
23.39 		46.81%
34.34 		5.07%
36.08 		-1.22%
35.64 		-7.24%
33.06 		2.78%
33.98 		4.86%
35.63 		13.84%
40.56 		25.49%
50.9 		29.65%
65.99 		285.01% 23.42
2007 17.53%
77.56 		-15.10%
65.85 		7.82%
71 		0.97%
71.69 		6.86%
76.61 		17.37%
89.92 		7.84%
96.97 		23.91%
120.16 		-5.92%
113.05 		26.94%
143.51 		-9.17%
130.35 		32.57%
172.8 		161.86% 29.50
2008 -10.42%
154.79 		-5.35%
146.51 		-3.74%
141.03 		-2.44%
137.59 		-8.18%
126.33 		-17.58%
104.12 		15.38%
120.13 		-12.44%
105.18 		-5.79%
99.09 		-30.09%
69.27 		10.41%
76.48 		6.79%
81.67 		-52.74% 37.16
2009 -5.06%
77.54 		14.75%
88.98 		-3.11%
86.21 		1.40%
87.42 		-1.36%
86.23 		28.96%
111.2 		1.36%
112.71 		-0.02%
112.69 		9.91%
123.86 		-4.40%
118.41 		10.35%
130.66 		-2.35%
127.59 		56.23% 46.81
2010 -0.75%
126.63 		-1.01%
125.35 		-4.84%
119.28 		-18.73%
96.94 		2.21%
99.08 		-3.42%
95.69 		8.87%
104.18 		14.83%
119.63 		5.97%
126.77 		-3.28%
122.61 		25.50%
153.88 		-10.20%
138.18 		8.30% 58.97
2011 -3.22%
133.73 		0.38%
134.24 		0.66%
135.12 		1.37%
136.97 		11.79%
153.12 		4.33%
159.75 		6.93%
170.82 		3.91%
177.5 		-11.26%
157.51 		7.15%
168.77 		2.86%
173.6 		-7.98%
159.75 		15.61% 74.28
2012 -3.56%
154.06 		9.68%
168.98 		-3.67%
162.78 		14.01%
185.59 		5.39%
195.6 		1.04%
197.64 		3.05%
203.67 		-10.83%
181.62 		11.85%
203.14 		0.63%
204.41 		-12.67%
178.52 		-3.24%
172.74 		8.13% 93.57
2013 -14.41%
147.85 		-2.18%
144.63 		-3.51%
139.55 		3.04%
143.79 		13.28%
162.89 		-2.40%
158.98 		-12.40%
139.26 		0.17%
139.49 		-19.46%
112.35 		-0.61%
111.66 		4.68%
116.89 		-9.23%
106.1 		-38.58% 117.87
2014 2.98%
109.26 		13.47%
123.98 		3.12%
127.85 		5.94%
135.44 		-6.50%
126.63 		1.93%
129.07 		12.88%
145.7 		-1.27%
143.85 		2.46%
147.39 		-3.36%
142.44 		-0.54%
141.67 		21.68%
172.38 		62.47% 148.48
2015 -6.56%
161.07 		7.83%
173.68 		2.57%
178.15 		28.71%
229.3 		4.60%
239.85 		-2.34%
234.23 		-11.67%
206.9 		-5.57%
195.37 		-2.59%
190.31 		12.37%
213.86 		0.21%
214.31 		1.81%
218.19 		26.58% 187.04
2016 -8.04%
200.65 		7.11%
214.91 		15.23%
247.64 		1.44%
251.2 		5.28%
264.47 		10.38%
291.92 		7.27%
313.15 		-0.95%
310.19 		-3.96%
297.91 		6.73%
317.95 		0.36%
319.08 		4.72%
334.15 		53.15% 235.61
2017 3.07%
344.42 		2.97%
354.66 		8.94%
386.36 		7.02%
413.48 		7.12%
442.94 		6.53%
471.85 		1.99%
481.22 		2.06%
491.15 		5.39%
517.64 		19.39%
618.03 		2.10%
631 		10.54%
697.49 		108.74% 296.80
2018 9.61%
764.54 		-5.09%
725.62 		-5.79%
683.62 		-3.09%
662.53 		13.37%
751.13 		-2.62%
731.46 		-0.69%
726.44 		-9.26%
659.19 		10.74%
730 		-24.81%
548.9 		2.93%
565 		4.43%
590.01 		-15.41% 373.88
2019 16.88%
689.6 		9.49%
755.01 		13.11%
853.99 		10.66%
945 		-5.82%
890 		10.56%
984 		-1.16%
972.6 		17.42%
1142 		0.70%
1150 		2.61%
1180.01 		-4.32%
1129 		4.78%
1183 		100.51% 470.98
2020 -11.01%
1052.8 		0.40%
1057 		5.11%
1111 		13.92%
1265.7 		7.97%
1366.6 		7.05%
1462.88 		14.72%
1678.18 		6.45%
1786.5 		-6.61%
1668.5 		0.09%
1670.02 		2.63%
1713.91 		16.58%
1998 		68.89% 593.29
2021 5.91%
2116.18 		0.31%
2122.78 		-5.36%
2009 		-0.11%
2006.78 		10.53%
2218 		-7.27%
2056.7 		-18.36%
1678.99 		-7.21%
1558 		17.46%
1830 		-0.21%
1826.08 		5.73%
1930.77 		6.18%
2050 		2.60% 747.37
2022 -7.95%
1887 		-5.12%
1790.4 		-3.99%
1719 		6.36%
1828.38 		-1.33%
1804.03 		13.36%
2045 		-7.17%
1898.44 		1.35%
1924 		-2.68%
1872.5 		-27.90%
1350 		18.44%
1599 		8.01%
1727 		-15.76% 941.46
2023 6.88%
1845.76 		-1.73%
1813.74 		0.35%
1820 		-3.27%
1760.52 		-7.48%
1628.9 		3.81%
1691 		11.21%
1880.58 		-1.79%
1847 		-2.62%
1798.55 		-6.34%
1684.58 		6.35%
1791.5 		-3.66%
1726 		-0.06% 1185.96
2024 -7.02%
1604.91 		5.61%
1695 		0.47%
1702.9 		0.12%
1705 		-3.32%
1648.45 		-10.98%
1467.39 		-3.14%
1421.28 		1.54%
1443.19 		21.12%
1748 		-12.60%
1527.79 		1.13%
1545.13
-10.48% 1493.95
Data Source: Yahoo

Performance

Today’s Low
1532.00
Today’s High
1548.99
52W Low
1245.83
52W High
1910.00
Today Open
1543.87
Prev. Close
1544.81
Volume
1826179

Kweichow Moutai Co., Ltd. historical chart

52-Week Range
1245.83 - 1910.0
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
SHH
Message Board Id
finmb_9475874
Exchange Timezone Name
Asia/Shanghai
Exchange Timezone Short Name
CST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1532.0 - 1548.99
Financial Currency
CNY
Regular Market Time
11/21/2024 12:30:03 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
600519.SS

Kweichow Moutai Co., Ltd. Dividend History

TypeAmountEx Date
Cash Dividend 30.88 19 Jun 2024
Cash Dividend 19.11 20 Dec 2023
Cash Dividend 25.91 30 Jun 2023
Cash Dividend 21.91 27 Dec 2022
Cash Dividend 21.67 30 Jun 2022
Cash Dividend 19.29 25 Jun 2021
Cash Dividend 17.02 24 Jun 2020
Cash Dividend 14.54 28 Jun 2019
Cash Dividend 11.00 15 Jun 2018
Cash Dividend 6.79 07 Jul 2017
Cash Dividend 6.17 01 Jul 2016
Cash Dividend 3.98 17 Jul 2015
Cash Dividend 3.61 25 Jun 2014
Cash Dividend 5.30 07 Jun 2013
Cash Dividend 3.30 05 Jul 2012
Cash Dividend 1.73 01 Jul 2011
Cash Dividend 0.89 05 Jul 2010
Cash Dividend 0.87 01 Jul 2009
Cash Dividend 0.63 16 Jun 2008
Cash Dividend 0.53 13 Jul 2007
Cash Dividend 0.01 24 May 2006
Cash Dividend 0.11 19 May 2006
Cash Dividend 0.16 05 Aug 2005
Cash Dividend 0.07 01 Jul 2004
Cash Dividend 0.05 14 Jul 2003
Cash Dividend 0.12 25 Jul 2002
Data Source: Yahoo

Kweichow Moutai Co., Ltd. Split History

BonusRatioEx Date
Split 11:10 17 Jul 2015
Split 11:10 25 Jun 2014
Split 11:10 01 Jul 2011
Split 20:10 24 May 2006
Split 12:10 05 Aug 2005
Split 13:10 01 Jul 2004
Split 11:10 14 Jul 2003
Split 11:10 25 Jul 2002
Data Source: Yahoo

Kweichow Moutai Co., Ltd. Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 1545.131543.871548.991532.000.320.02%
20 Nov 2024 1544.811543.001553.971531.302.890.19%
19 Nov 2024 1541.921565.001569.371525.00-17.08-1.10%
18 Nov 2024 1559.001562.001575.991555.000.000.00%
15 Nov 2024 1559.001569.001581.001553.00-14.80-0.94%
14 Nov 2024 1573.801570.001594.451565.65-4.70-0.30%
13 Nov 2024 1578.501568.001586.661561.281.300.08%
12 Nov 2024 1577.201589.001623.001573.95-20.81-1.30%
11 Nov 2024 1598.011590.001609.951567.19-11.96-0.74%
08 Nov 2024 1609.971660.891667.111601.01-39.17-2.38%
07 Nov 2024 1649.141562.461653.501562.3078.144.97%
06 Nov 2024 1571.001575.001588.991561.22-5.99-0.38%
05 Nov 2024 1576.991540.001577.701536.0128.791.86%
04 Nov 2024 1548.201544.931550.001528.0614.450.94%
01 Nov 2024 1533.751521.001545.131520.805.960.39%
31 Oct 2024 1527.791532.151540.001520.00-4.21-0.27%
30 Oct 2024 1532.001525.001551.191523.410.380.02%
29 Oct 2024 1531.621560.001580.001530.00-33.38-2.13%
28 Oct 2024 1565.001560.001565.001522.236.150.39%
25 Oct 2024 1558.851547.001574.791546.016.650.43%
24 Oct 2024 1552.201561.001575.001545.01-15.30-0.98%
23 Oct 2024 1567.501544.111576.951532.0024.501.59%
22 Oct 2024 1543.001526.561560.181524.2014.200.93%
21 Oct 2024 1528.801541.211549.971521.21-12.20-0.79%
18 Oct 2024 1541.001493.001567.841478.9646.403.10%
17 Oct 2024 1494.601537.001537.661493.41-27.90-1.83%
16 Oct 2024 1522.501540.881549.801510.00-31.75-2.04%
15 Oct 2024 1554.251599.001600.991553.01-47.74-2.98%
14 Oct 2024 1601.991613.001620.631581.17-3.00-0.19%
11 Oct 2024 1604.991615.401639.961590.00-35.01-2.13%
10 Oct 2024 1640.001622.261668.081591.0044.852.81%
09 Oct 2024 1595.151700.001700.001590.00-127.85-7.42%
08 Oct 2024 1723.001910.001910.001680.18-25.00-1.43%
30 Sep 2024 1748.001692.001759.881652.00118.807.29%
27 Sep 2024 1629.201600.001629.201565.36100.206.55%
26 Sep 2024 1529.001399.961529.871396.00130.009.29%
25 Sep 2024 1399.001400.051427.001396.7126.401.92%
24 Sep 2024 1372.601285.091373.001265.09111.068.80%
23 Sep 2024 1261.541268.001293.501260.66-2.38-0.19%
20 Sep 2024 1263.921261.501273.901250.032.920.23%
19 Sep 2024 1261.001262.001292.881245.83-5.90-0.47%
18 Sep 2024 1266.901300.001300.011266.66-37.23-2.85%
13 Sep 2024 1304.131331.001332.001297.30-30.93-2.32%
12 Sep 2024 1335.061380.001385.001334.91-44.94-3.26%
11 Sep 2024 1380.001375.601385.881365.002.000.15%
10 Sep 2024 1378.001370.021393.001370.023.000.22%
09 Sep 2024 1375.001380.011393.711370.08-23.00-1.65%
06 Sep 2024 1398.001405.001406.001398.00-6.88-0.49%
05 Sep 2024 1404.881400.501407.001397.004.880.35%
04 Sep 2024 1400.001402.001419.191399.74-10.00-0.71%
03 Sep 2024 1410.001398.001414.981393.0215.001.08%
02 Sep 2024 1395.001430.001438.001395.00-48.19-3.34%
30 Aug 2024 1443.191413.001458.071405.0029.892.11%
29 Aug 2024 1413.301380.001418.001380.0024.301.75%
28 Aug 2024 1389.001404.071406.001375.00-15.07-1.07%
27 Aug 2024 1404.071412.001413.001401.11-7.93-0.56%
26 Aug 2024 1412.001417.001423.861403.15-2.99-0.21%
23 Aug 2024 1414.991408.001423.501406.124.940.35%
22 Aug 2024 1410.051416.001420.001400.01-7.53-0.53%
21 Aug 2024 1417.581420.001427.981415.69-5.14-0.36%
20 Aug 2024 1422.721429.901429.931414.00-2.72-0.19%
19 Aug 2024 1425.441432.001458.881425.00-5.76-0.40%
16 Aug 2024 1431.201426.791435.921417.014.310.30%
15 Aug 2024 1426.891405.031435.991403.9513.590.96%
14 Aug 2024 1413.301423.011424.901412.02-9.71-0.68%
13 Aug 2024 1423.011433.001435.001412.01-13.09-0.91%
12 Aug 2024 1436.101430.001443.001426.58-0.70-0.05%
09 Aug 2024 1436.801460.031469.001436.806.110.43%
08 Aug 2024 1430.691411.001448.181409.0015.191.07%
07 Aug 2024 1415.501405.501421.991398.3010.800.77%
06 Aug 2024 1404.701422.001424.001394.01-5.31-0.38%
05 Aug 2024 1410.011388.881426.001385.5224.561.77%
02 Aug 2024 1385.451373.601396.971373.60-0.71-0.05%
01 Aug 2024 1386.161418.001420.001384.70-35.12-2.47%
31 Jul 2024 1421.281373.101427.271373.1041.292.99%
30 Jul 2024 1379.991385.981390.271361.30-18.03-1.29%
29 Jul 2024 1398.021415.001421.991398.00-24.17-1.70%
26 Jul 2024 1422.191430.491437.721410.90-8.30-0.58%
25 Jul 2024 1430.491440.021448.001420.01-9.53-0.66%
24 Jul 2024 1440.021450.201463.701435.00-14.98-1.03%
23 Jul 2024 1455.001499.001501.001455.00-44.00-2.94%
22 Jul 2024 1499.001525.031529.981491.65-26.62-1.74%
19 Jul 2024 1525.621490.811529.181484.0128.111.88%
18 Jul 2024 1497.511499.501515.001492.53-3.89-0.26%
17 Jul 2024 1501.401476.101503.001470.0225.401.72%
16 Jul 2024 1476.001476.001482.001465.051.100.07%
15 Jul 2024 1474.901470.001488.001470.00-3.92-0.27%
12 Jul 2024 1478.821473.011486.401465.4516.731.14%
11 Jul 2024 1462.091449.971469.001440.2124.501.70%
10 Jul 2024 1437.591439.251465.881435.00-0.44-0.03%
09 Jul 2024 1438.031420.001454.891410.1018.031.27%
08 Jul 2024 1420.001443.001457.771419.14-65.74-4.42%
05 Jul 2024 1485.741485.741485.741485.740.000.00%
04 Jul 2024 1485.741505.001512.001481.13-14.26-0.95%
03 Jul 2024 1500.001499.001513.011488.029.300.62%
02 Jul 2024 1490.701433.001498.001433.0050.323.49%
01 Jul 2024 1440.381468.881472.991428.00-27.01-1.84%
28 Jun 2024 1467.391480.001494.491464.00-23.10-1.55%
27 Jun 2024 1490.491492.001493.971468.001.270.09%
26 Jun 2024 1489.221480.001501.071477.802.570.17%
25 Jun 2024 1486.651477.001502.991477.0010.100.68%
24 Jun 2024 1476.551423.001488.991414.015.550.38%
21 Jun 2024 1471.001500.501504.981470.22-29.10-1.94%
20 Jun 2024 1500.101500.001516.011498.00-0.90-0.06%
19 Jun 2024 1501.001497.991504.001482.10-20.50-1.35%
18 Jun 2024 1521.501530.891554.541516.68-20.00-1.30%
17 Jun 2024 1541.501532.291548.771511.01-13.50-0.87%
14 Jun 2024 1555.001555.001563.961520.46-0.010.00%
13 Jun 2024 1555.011576.771576.891553.15-16.67-1.06%
12 Jun 2024 1571.681570.001590.001570.002.680.17%
11 Jun 2024 1569.001602.991605.001567.00-50.18-3.10%
07 Jun 2024 1619.181646.131646.181619.01-20.63-1.26%
06 Jun 2024 1639.811643.661651.991635.91-4.19-0.25%
05 Jun 2024 1644.001652.001658.681643.03-9.20-0.56%
04 Jun 2024 1653.201640.501656.001636.5513.810.84%
03 Jun 2024 1639.391650.001650.921635.11-9.06-0.55%
31 May 2024 1648.451650.501663.501648.45-0.55-0.03%
30 May 2024 1649.001675.001675.381649.00-25.00-1.49%
29 May 2024 1674.001666.001680.001665.009.360.56%
28 May 2024 1664.641670.401675.171663.00-5.48-0.33%
27 May 2024 1670.121678.001687.451668.01-6.96-0.42%
24 May 2024 1677.081693.001695.001677.00-14.93-0.88%
23 May 2024 1692.011700.001706.381690.08-5.70-0.34%
22 May 2024 1697.711703.001709.961691.00-7.29-0.43%
21 May 2024 1705.001708.001709.731698.16-4.00-0.23%
20 May 2024 1709.001717.991732.991708.11-6.00-0.35%
17 May 2024 1715.001700.011716.581700.0010.500.62%
16 May 2024 1704.501705.001709.881690.004.500.26%
15 May 2024 1700.001702.581708.001698.59-1.98-0.12%
14 May 2024 1701.981705.991713.271700.01-4.02-0.24%
13 May 2024 1706.001732.021732.661701.22-32.98-1.90%
10 May 2024 1738.981761.101767.881733.99-17.02-0.97%
09 May 2024 1756.001758.001764.981750.00-7.97-0.45%
08 May 2024 1763.971769.691769.971755.67-6.03-0.34%
07 May 2024 1770.001765.791777.801756.689.800.56%
06 May 2024 1760.201733.971765.001727.0055.203.24%
30 Apr 2024 1705.001705.011729.881705.001.000.06%
29 Apr 2024 1704.001696.951728.001693.82-5.43-0.32%
26 Apr 2024 1709.431694.001714.001693.9816.390.97%
25 Apr 2024 1693.041690.331695.601682.25-0.56-0.03%
24 Apr 2024 1693.601696.981699.911683.331.320.08%
23 Apr 2024 1692.281675.001695.001675.0017.221.03%
22 Apr 2024 1675.061654.001678.881645.0028.421.73%
19 Apr 2024 1646.641660.781668.501641.28-24.14-1.44%
18 Apr 2024 1670.781659.011682.981658.183.780.23%
17 Apr 2024 1667.001668.001675.201658.00-3.00-0.18%
16 Apr 2024 1670.001665.491679.561659.00-2.98-0.18%
15 Apr 2024 1672.981635.011675.611634.9838.952.38%
12 Apr 2024 1634.031651.001664.001634.03-13.97-0.85%
11 Apr 2024 1648.001640.111650.001634.690.020.00%
10 Apr 2024 1647.981662.271664.991645.00-14.24-0.86%
09 Apr 2024 1662.221660.671673.001658.45-4.44-0.27%
08 Apr 2024 1666.661695.001696.001662.60-48.45-2.82%
03 Apr 2024 1715.111734.001739.441710.021.120.07%
02 Apr 2024 1713.991722.001724.991705.05-7.34-0.43%
01 Apr 2024 1721.331709.991734.001708.7018.431.08%
29 Mar 2024 1702.901701.641710.991698.641.260.07%
28 Mar 2024 1701.641695.001718.001693.200.640.04%
27 Mar 2024 1701.001705.001712.001699.00-8.29-0.48%
26 Mar 2024 1709.291687.461712.801687.4620.281.20%
25 Mar 2024 1689.011698.541698.771680.58-12.34-0.73%
22 Mar 2024 1701.351705.031708.991688.00-7.65-0.45%
21 Mar 2024 1709.001708.101719.001704.50-0.60-0.04%
20 Mar 2024 1709.601703.361713.681700.231.580.09%
19 Mar 2024 1708.021703.001719.941693.11-0.24-0.01%
18 Mar 2024 1708.261715.001719.851699.00-9.23-0.54%
15 Mar 2024 1717.491712.501732.401712.000.860.05%
14 Mar 2024 1716.631719.001734.841711.50-10.82-0.63%
13 Mar 2024 1727.451739.971748.001720.10-17.55-1.01%
12 Mar 2024 1745.001693.941749.101690.5050.512.98%
11 Mar 2024 1694.491675.001698.881673.1823.061.38%
08 Mar 2024 1671.431680.561686.681670.05-12.20-0.72%
07 Mar 2024 1683.631680.001689.801678.003.080.18%
06 Mar 2024 1680.551691.001695.001678.02-14.55-0.86%
05 Mar 2024 1695.101670.811697.001666.6818.801.12%
04 Mar 2024 1676.301679.001680.991670.05-8.76-0.52%
01 Mar 2024 1685.061690.001694.971676.68-9.94-0.59%
29 Feb 2024 1695.001681.551696.501679.2013.450.80%
28 Feb 2024 1681.551688.921696.571674.01-7.95-0.47%
27 Feb 2024 1689.501683.001692.921678.00-5.48-0.32%
26 Feb 2024 1694.981708.001708.741685.02-19.11-1.11%
23 Feb 2024 1714.091711.111724.381700.02-4.29-0.25%
22 Feb 2024 1718.381707.501723.011700.530.720.04%
21 Feb 2024 1717.661666.021731.001662.0047.662.85%
20 Feb 2024 1670.001697.361697.361656.56-25.43-1.50%
19 Feb 2024 1695.431737.871737.931688.00-10.57-0.62%
08 Feb 2024 1706.001720.011725.001685.00-4.99-0.29%
07 Feb 2024 1710.991681.031714.591661.6134.992.09%
06 Feb 2024 1676.001630.011685.481626.1045.992.82%
05 Feb 2024 1630.011596.001637.441595.2534.012.13%
02 Feb 2024 1596.001615.001627.781581.00-14.03-0.87%
01 Feb 2024 1610.031605.501623.891601.005.120.32%
31 Jan 2024 1604.911613.001619.971598.13-8.09-0.50%
30 Jan 2024 1613.001649.981649.981610.00-37.00-2.24%
29 Jan 2024 1650.001640.301660.581640.2912.680.77%
26 Jan 2024 1637.321630.361644.101623.00-0.68-0.04%
25 Jan 2024 1638.001626.821641.001622.0012.000.74%
24 Jan 2024 1626.001629.001633.841603.567.000.43%
23 Jan 2024 1619.001632.011639.951609.00-23.00-1.40%
22 Jan 2024 1642.001629.001643.001618.887.000.43%
19 Jan 2024 1635.001608.871638.011600.8824.131.50%
18 Jan 2024 1610.871574.001612.801555.5533.872.15%
17 Jan 2024 1577.001630.001635.481577.00-62.43-3.81%
16 Jan 2024 1639.431638.501647.001624.94-0.57-0.03%
15 Jan 2024 1640.001635.001654.971634.45-3.06-0.19%
12 Jan 2024 1643.061639.971651.261639.40-3.51-0.21%
11 Jan 2024 1646.571640.101657.941638.065.070.31%
10 Jan 2024 1641.501641.101659.461638.000.500.03%
09 Jan 2024 1641.001641.011652.321635.07-2.99-0.18%
08 Jan 2024 1643.991661.001662.001640.01-19.37-1.16%
05 Jan 2024 1663.361661.331678.661652.11-5.64-0.34%
04 Jan 2024 1669.001693.001693.001662.93-25.00-1.48%
03 Jan 2024 1694.001681.111695.221676.338.990.53%
02 Jan 2024 1685.011715.001718.191678.10-40.99-2.37%
29 Dec 2023 1726.001720.001749.581720.001.010.06%
28 Dec 2023 1724.991670.991727.991667.0657.933.47%
27 Dec 2023 1667.061668.001677.151661.00-2.94-0.18%
26 Dec 2023 1670.001672.501674.901657.50-2.00-0.12%
25 Dec 2023 1672.001671.001678.601668.001.350.08%
22 Dec 2023 1670.651669.701679.101658.010.650.04%
21 Dec 2023 1670.001640.011672.321640.0120.211.23%
20 Dec 2023 1649.791658.001660.001643.00-25.21-1.51%
19 Dec 2023 1675.001665.001679.871645.0913.000.78%
18 Dec 2023 1662.001640.001663.331635.0017.001.03%
15 Dec 2023 1645.001648.231677.771644.019.100.56%
14 Dec 2023 1635.901665.961669.871635.02-24.10-1.45%
13 Dec 2023 1660.001705.221705.721657.08-49.99-2.92%
12 Dec 2023 1709.991687.601709.991684.0011.990.71%
11 Dec 2023 1698.001690.001704.001657.00-6.92-0.41%
08 Dec 2023 1704.921700.001708.841692.224.920.29%
07 Dec 2023 1700.001704.001709.081687.30-3.00-0.18%
06 Dec 2023 1703.001702.631719.471701.13-6.00-0.35%
05 Dec 2023 1709.001748.781748.881708.02-41.71-2.38%
04 Dec 2023 1750.711760.281761.831745.28-9.57-0.54%
01 Dec 2023 1760.281789.311789.701748.00-31.22-1.74%
30 Nov 2023 1791.501776.721794.761771.0816.790.95%
29 Nov 2023 1774.711768.001776.001758.005.670.32%
28 Nov 2023 1769.041761.001773.881758.006.040.34%
27 Nov 2023 1763.001773.301773.301755.00-14.00-0.79%
24 Nov 2023 1777.001789.001789.001775.00-9.00-0.50%
23 Nov 2023 1786.001778.301788.001771.004.490.25%
22 Nov 2023 1781.511783.301794.351780.54-8.49-0.47%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 299.30
52-Week Low Change % 0.24%
52-Week High Change -364.87
52-Week High Change % -0.19%

Stock Price Average

50 Day Average 1506.44
50 Day Average Change 38.69
50 Day Average Change % 0.03%
200 Day Average 1572.62
200 Day Average Change -27.49
200 Day Average Change % -0.02%

Share Statistics

Kweichow Moutai Co., Ltd. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 110349099.0124084418.97156016278.9196656866.73 
Beginning Cash Position 121003839599.64146740524868.05178640587379.52152378738982.83159340218694.92
Capital Expenditure -2089769498.78-3408784532.01-5306546416.54-2619755888.79-3549529320.91
Capital Expenditure Reported-3148864661.38-2089769498.78    
Cash Dividends Paid -21386767571.4-24235824155.4-54751381113.01-56550256362.6-62787278439.6
Cash Flowsfromusedin Operating Activities Direct 51669068693.0364028676147.3736698595830.0366593247721.0961012626919.88
Change In Inventory -3584166871.73-4525277406.77-5430009151.41-7610810825.29 
Change In Other Current Assets -94513226.58-1115438870.7-1222628115.4-1134619985.02 
Change In Payable 4945290607.1411880880539.56-8644820580.52-591505967.47 
Change In Receivables -504008375.44504305749.89-15051874095.8-3465130974.53 
Change In Working Capital 762602133.396744470011.98-30349331943.13-12802067752.31 
Changes In Cash 25736304629.0531902089054.07-26262759484.7-2020268286.01-4154452347.56
Classesof Cash Payments -20111834558.35-22819163936.84-38994728176.44-34836552574.43-54898517865.29
Classesof Cash Receiptsfrom Operating Activities 110434905986.67128475239805.06134535067535.21165235882885.49187515193125.49
Deferred Tax-54395304.75-94513226.58    
Depreciation 1195956468.61446441957.571520946409.131723872831.41 
Depreciation And Amortization 1306305567.61570526376.541676962688.031920529698.14 
Effect Of Exchange Rate Changes 380639.36-2026542.6911088.011718255.651017862.71
End Cash Position 146740524868.05178640587379.52152378738982.83150360188952.47155185766347.36
Financing Cash Flow -24127536908.26-26564141388.96-57424528979.83-58889101991.94-63153695654.27
Free Cash Flow 49579299194.2560619891615.3631392049413.4963973491832.357463097598.97
Gain Loss On Investment Securities -5203625.89-56011211.1-63840000.0-37177930.32 
Gain Loss On Sale Of PPE 100113.9211920829.7720567757.19-1152516.17 
Interest Paid Direct -107241768.26-163462728.48-79226410.98-142896151.21-144794094.04
Interest Received Direct 3075945383.343145747032.913247615476.043018786023.422866004836.52
Investing Cash Flow -1805227155.72-5562445704.34-5536826334.9-9724414015.16-2013383613.17
Net Income From Continuing Operations 49523329882.455720529956.4665376039957.8877521476277.8 
Net Investment Purchase And Sale 294906521.48-2143060069.32-204120000.0-7127190498.851511645816.31
Net Other Financing Charges -36507157.75-88121549.59-54332788.37-134315261.93-117877696.86
Net Other Investing Changes -10860083.27-13064577.3-26515067.36-2415980.47411197.98
Net PPEPurchase And Sale -2089273593.93-3406321057.72-5306191267.54-2594807535.84-3525440627.46
Operating Cash Flow 51669068693.0364028676147.3736698595830.0366593247721.09 
Other Cash Paymentsfrom Operating Activities -4719375231.9-5011838104.28-18884627426.79-9961782630.96-28173557973.37
Other Cash Receiptsfrom Operating Activities 3410521426.59154703008.41-6156611056.791535973467.875384142033.8
Other Non Cash Items 10562811.7624217742.5323510823.8129511237.21 
Paymentson Behalfof Employees -8161813197.26-10061366201.66-11752241598.62-13845293907.26-15378648593.77
Paymentsto Suppliersfor Goodsand Services -7230646129.19-7745959630.9-8357859151.03-11029476036.21-11346311298.15
Purchase Of Investment -20000000.0-2150000000.0-210000000.0-14817852800.0-10318332800.0
Purchase Of PPE -2089769498.78-3408784532.01-5306546416.54-2619755888.79-3549529320.91
Receiptsfrom Customers 107024384560.17119320536796.65140691678592.0163699909417.62182131051091.69
Sale Of Investment 314906521.486939930.685880000.07690662301.1511829978616.31
Sale Of PPE 495904.852463474.29355149.024948352.9524088693.45
Taxes Refund Paid Direct -41622706350.37-44609684025.28-62010132593.8-66681972462.18-74325259082.8
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.