SHARE twitter icon webp whatsapp icon webp

 
Currency
-6.49%
CAGR (3 year)
-7.47%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 23.85%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001







0.14%
7.38 		-5.42%
6.98 		0.72%
7.03 		9.10%
7.67 		7.38
2002 -2.48%
7.48 		1.07%
7.56 		-1.85%
7.42 		-2.96%
7.2 		-3.33%
6.96 		5.89%
7.37 		-6.92%
6.86 		-2.77%
6.67 		-7.50%
6.17 		-7.46%
5.71 		0.70%
5.75 		-3.13%
5.57 		-27.38% 9.14
2003 5.57%
5.88 		-0.17%
5.87 		-2.90%
5.7 		-3.33%
5.51 		3.81%
5.72 		-4.55%
5.46 		2.01%
5.57 		-7.00%
5.18 		-1.35%
5.11 		5.48%
5.39 		2.60%
5.53 		10.67%
6.12 		9.87% 11.32
2004 10.62%
6.77 		1.03%
6.84 		23.39%
8.44 		6.75%
9.01 		-1.44%
8.88 		-8.22%
8.15 		15.46%
9.41 		-2.98%
9.13 		23.33%
11.26 		8.35%
12.2 		-4.92%
11.6 		-1.12%
11.47 		87.42% 14.02
2005 7.41%
12.32 		10.55%
13.62 		10.57%
15.06 		10.16%
16.59 		-15.91%
13.95 		20.43%
16.8 		-0.95%
16.64 		10.28%
18.35 		1.25%
18.58 		-2.58%
18.1 		-9.23%
16.43 		4.32%
17.14 		49.43% 17.36
2006 3.56%
17.75 		31.77%
23.39 		0.00%
23.39 		46.81%
34.34 		5.07%
36.08 		-1.22%
35.64 		-7.24%
33.06 		2.78%
33.98 		4.86%
35.63 		13.84%
40.56 		25.49%
50.9 		29.65%
65.99 		285.01% 21.50
2007 17.53%
77.56 		-15.10%
65.85 		7.82%
71 		0.97%
71.69 		6.86%
76.61 		17.37%
89.92 		7.84%
96.97 		23.91%
120.16 		-5.92%
113.05 		26.94%
143.51 		-9.17%
130.35 		32.57%
172.8 		161.86% 26.63
2008 -10.42%
154.79 		-5.35%
146.51 		-3.74%
141.03 		-2.44%
137.59 		-8.18%
126.33 		-17.58%
104.12 		15.38%
120.13 		-12.44%
105.18 		-5.79%
99.09 		-30.09%
69.27 		10.41%
76.48 		6.79%
81.67 		-52.74% 32.98
2009 -5.06%
77.54 		14.75%
88.98 		-3.11%
86.21 		1.40%
87.42 		-1.36%
86.23 		28.96%
111.2 		1.36%
112.71 		-0.02%
112.69 		9.91%
123.86 		-4.40%
118.41 		10.35%
130.66 		-2.35%
127.59 		56.23% 40.85
2010 -0.75%
126.63 		-1.01%
125.35 		-4.84%
119.28 		-18.73%
96.94 		2.21%
99.08 		-3.42%
95.69 		8.87%
104.18 		14.83%
119.63 		5.97%
126.77 		-3.28%
122.61 		25.50%
153.88 		-10.20%
138.18 		8.30% 50.59
2011 -3.22%
133.73 		0.38%
134.24 		0.66%
135.12 		1.37%
136.97 		11.79%
153.12 		4.33%
159.75 		6.93%
170.82 		3.91%
177.5 		-11.26%
157.51 		7.15%
168.77 		2.86%
173.6 		-7.98%
159.75 		15.61% 62.66
2012 -3.56%
154.06 		9.68%
168.98 		-3.67%
162.78 		14.01%
185.59 		5.39%
195.6 		1.04%
197.64 		3.05%
203.67 		-10.83%
181.62 		11.85%
203.14 		0.63%
204.41 		-12.67%
178.52 		-3.24%
172.74 		8.13% 77.60
2013 -14.41%
147.85 		-2.18%
144.63 		-3.51%
139.55 		3.04%
143.79 		13.28%
162.89 		-2.40%
158.98 		-12.40%
139.26 		0.17%
139.49 		-19.46%
112.35 		-0.61%
111.66 		4.68%
116.89 		-9.23%
106.1 		-38.58% 96.11
2014 2.98%
109.26 		13.47%
123.98 		3.12%
127.85 		5.94%
135.44 		-6.50%
126.63 		1.93%
129.07 		12.88%
145.7 		-1.27%
143.85 		2.46%
147.39 		-3.36%
142.44 		-0.54%
141.67 		21.68%
172.38 		62.47% 119.03
2015 -6.56%
161.07 		7.83%
173.68 		2.57%
178.15 		28.71%
229.3 		4.60%
239.85 		-2.34%
234.23 		-11.67%
206.9 		-5.57%
195.37 		-2.59%
190.31 		12.37%
213.86 		0.21%
214.31 		1.81%
218.19 		26.58% 147.42
2016 -8.04%
200.65 		7.11%
214.91 		15.23%
247.64 		1.44%
251.2 		5.28%
264.47 		10.38%
291.92 		7.27%
313.15 		-0.95%
310.19 		-3.96%
297.91 		6.73%
317.95 		0.36%
319.08 		4.72%
334.15 		53.15% 182.58
2017 3.07%
344.42 		2.97%
354.66 		8.94%
386.36 		7.02%
413.48 		7.12%
442.94 		6.53%
471.85 		1.99%
481.22 		2.06%
491.15 		5.39%
517.64 		19.39%
618.03 		2.10%
631 		10.54%
697.49 		108.74% 226.13
2018 9.61%
764.54 		-5.09%
725.62 		-5.79%
683.62 		-3.09%
662.53 		13.37%
751.13 		-2.62%
731.46 		-0.69%
726.44 		-9.26%
659.19 		10.74%
730 		-24.81%
548.9 		2.93%
565 		4.43%
590.01 		-15.41% 280.06
2019 16.88%
689.6 		9.49%
755.01 		13.11%
853.99 		10.66%
945 		-5.82%
890 		10.56%
984 		-1.16%
972.6 		17.42%
1142 		0.70%
1150 		2.61%
1180.01 		-4.32%
1129 		4.78%
1183 		100.51% 346.85
2020 -11.01%
1052.8 		0.40%
1057 		5.11%
1111 		13.92%
1265.7 		7.97%
1366.6 		7.05%
1462.88 		14.72%
1678.18 		6.45%
1786.5 		-6.61%
1668.5 		0.09%
1670.02 		2.63%
1713.91 		16.58%
1998 		68.89% 429.57
2021 5.91%
2116.18 		0.31%
2122.78 		-5.36%
2009 		-0.11%
2006.78 		10.53%
2218 		-7.27%
2056.7 		-18.36%
1678.99 		-7.21%
1558 		17.46%
1830 		-0.21%
1826.08 		5.73%
1930.77 		6.18%
2050 		2.60% 532.02
2022 -7.95%
1887 		-5.12%
1790.4 		-3.99%
1719 		6.36%
1828.38 		-1.33%
1804.03 		13.36%
2045 		-7.17%
1898.44 		1.35%
1924 		-2.68%
1872.5 		-27.90%
1350 		18.44%
1599 		8.01%
1727 		-15.76% 658.91
2023 6.88%
1845.76 		-1.73%
1813.74 		0.35%
1820 		-3.27%
1760.52 		-7.48%
1628.9 		3.81%
1691 		11.21%
1880.58 		-1.79%
1847 		-2.62%
1798.55 		-6.34%
1684.58 		6.35%
1791.5 		-3.66%
1726 		-0.06% 816.06
2024 -7.02%
1604.91 		5.61%
1695 		0.47%
1702.9 		0.12%
1705 		-3.32%
1648.45 		-10.98%
1467.39 		-3.14%
1421.28 		1.54%
1443.19 		21.12%
1748 		-12.60%
1527.79 		-0.13%
1525.74 		-0.11%
1524 		-11.70% 1010.69
2025 -5.84%
1434.99 		4.59%
1500.79 		4.01%
1561 		-0.90%
1547 		-1.62%
1522 		-7.39%
1409.52 		0.86%
1421.67 		4.10%
1480 		-2.43%
1443.99 		-0.97%
1430.01 		1.43%
1450.5 		-5.05%
1377.18 		-9.63% 1251.74
2026 1.73%
1401 		3.86%
1455.02 		-0.35%
1450 		-2.70%
1410.89







2.45% 1550.28
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 23.96 19 Dec 2025
Cash Dividend 27.67 26 Jun 2025
Cash Dividend 23.88 20 Dec 2024
Cash Dividend 30.88 19 Jun 2024
Cash Dividend 19.11 20 Dec 2023
Cash Dividend 25.91 30 Jun 2023
Cash Dividend 21.91 27 Dec 2022
Cash Dividend 21.67 30 Jun 2022
Cash Dividend 19.29 25 Jun 2021
Cash Dividend 17.02 24 Jun 2020
Cash Dividend 14.54 28 Jun 2019
Cash Dividend 11.00 15 Jun 2018
Cash Dividend 6.79 07 Jul 2017
Cash Dividend 6.17 01 Jul 2016
Cash Dividend 3.98 17 Jul 2015
Cash Dividend 3.61 25 Jun 2014
Cash Dividend 5.30 07 Jun 2013
Cash Dividend 3.30 05 Jul 2012
Cash Dividend 1.73 01 Jul 2011
Cash Dividend 0.89 05 Jul 2010
Cash Dividend 0.87 01 Jul 2009
Cash Dividend 0.63 16 Jun 2008
Cash Dividend 0.53 13 Jul 2007
Cash Dividend 0.01 24 May 2006
Cash Dividend 0.11 19 May 2006
Cash Dividend 0.16 05 Aug 2005
Cash Dividend 0.07 01 Jul 2004
Cash Dividend 0.05 14 Jul 2003
Cash Dividend 0.12 25 Jul 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 11:10 17 Jul 2015
Split 11:10 25 Jun 2014
Split 11:10 01 Jul 2011
Split 20:10 24 May 2006
Split 12:10 05 Aug 2005
Split 13:10 01 Jul 2004
Split 11:10 14 Jul 2003
Split 11:10 25 Jul 2002
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Apr 2026 1410.891403.001413.941400.003.650.26%
17 Apr 2026 1407.241400.001421.001399.87-55.60-3.80%
16 Apr 2026 1462.841467.451477.411460.00-4.66-0.32%
15 Apr 2026 1467.501444.981470.791442.0020.601.42%
14 Apr 2026 1446.901442.601448.601435.003.590.25%
13 Apr 2026 1443.311444.001446.501433.00-10.65-0.73%
10 Apr 2026 1453.961459.141459.711441.10-6.53-0.45%
09 Apr 2026 1460.491465.021465.021447.50-4.53-0.31%
08 Apr 2026 1465.021460.001469.081452.1325.001.74%
07 Apr 2026 1440.021460.051470.001435.05-19.98-1.37%
03 Apr 2026 1460.001459.541469.961455.000.120.01%
02 Apr 2026 1459.881459.441464.881452.100.440.03%
01 Apr 2026 1459.441464.491469.991452.889.440.65%
31 Mar 2026 1450.001468.001479.931448.4130.002.11%
30 Mar 2026 1420.001407.001431.001402.523.980.28%
27 Mar 2026 1416.021400.001426.001396.6614.841.06%
26 Mar 2026 1401.181409.001413.901400.30-9.09-0.64%
25 Mar 2026 1410.271410.111417.871401.012.940.21%
24 Mar 2026 1407.331416.001417.591400.18-0.74-0.05%
23 Mar 2026 1408.071433.331435.001400.03-36.93-2.56%
20 Mar 2026 1445.001452.961462.501439.00-7.87-0.54%
19 Mar 2026 1452.871472.961473.001446.00-15.93-1.08%
18 Mar 2026 1468.801489.001496.501463.15-16.20-1.09%
17 Mar 2026 1485.001468.001498.071461.1924.821.70%
16 Mar 2026 1460.181420.001466.001420.0046.543.29%
13 Mar 2026 1413.641392.481417.621392.0021.641.55%
12 Mar 2026 1392.001395.001403.951391.01-8.00-0.57%
11 Mar 2026 1400.001402.991405.991398.02-1.88-0.13%
10 Mar 2026 1401.881404.901409.491398.004.880.35%
09 Mar 2026 1397.001390.001404.901383.20-5.00-0.36%
06 Mar 2026 1402.001395.001407.501388.002.960.21%
05 Mar 2026 1399.041406.001412.961395.00-2.14-0.15%
04 Mar 2026 1401.181415.001423.001392.09-25.01-1.75%
03 Mar 2026 1426.191440.101452.871422.13-13.92-0.97%
02 Mar 2026 1440.111450.001457.001436.66-14.91-1.02%
27 Feb 2026 1455.021466.991476.211455.02-11.19-0.76%
26 Feb 2026 1466.211486.601489.491464.67-25.45-1.71%
25 Feb 2026 1491.661470.001509.661467.8824.861.69%
24 Feb 2026 1466.801521.001524.401463.60-18.50-1.25%
13 Feb 2026 1485.301486.601507.801470.58-1.30-0.09%
12 Feb 2026 1486.601500.201502.821473.36-17.73-1.18%
11 Feb 2026 1504.331504.801514.001496.00-0.47-0.03%
10 Feb 2026 1504.801524.971524.971496.50-20.16-1.32%
09 Feb 2026 1524.961518.001542.881513.499.950.66%
06 Feb 2026 1515.011555.001568.001505.88-39.99-2.57%
05 Feb 2026 1555.001520.001565.001515.0030.001.97%
04 Feb 2026 1525.001485.001533.271474.0050.083.40%
03 Feb 2026 1474.921445.001476.811443.0347.923.36%
02 Feb 2026 1427.001425.001458.581411.6226.001.86%
30 Jan 2026 1401.001435.001435.001401.00-36.72-2.55%
29 Jan 2026 1437.721335.001445.001329.06114.038.61%
28 Jan 2026 1323.691343.041346.711322.01-19.32-1.44%
27 Jan 2026 1343.011344.981353.701338.001.010.08%
26 Jan 2026 1342.001340.511355.001325.125.000.37%
23 Jan 2026 1337.001340.101348.001332.47-3.06-0.23%
22 Jan 2026 1340.061352.011361.761337.48-11.00-0.81%
21 Jan 2026 1351.061373.561374.401350.00-22.49-1.64%
20 Jan 2026 1373.551379.501381.581372.05-2.45-0.18%
19 Jan 2026 1376.001381.901387.491375.00-6.00-0.43%
16 Jan 2026 1382.001395.001397.501380.00-6.89-0.50%
15 Jan 2026 1388.891396.021402.831388.58-9.12-0.65%
14 Jan 2026 1398.011411.001422.251396.18-12.99-0.92%
13 Jan 2026 1411.001426.791429.521408.99-12.23-0.86%
12 Jan 2026 1423.231419.101431.001417.104.130.29%
09 Jan 2026 1419.101417.001428.601416.016.800.48%
08 Jan 2026 1412.301423.331423.361408.14-11.06-0.78%
07 Jan 2026 1423.361432.881435.001420.20-4.65-0.33%
06 Jan 2026 1428.011432.551436.971416.532.010.14%
05 Jan 2026 1426.001385.001431.881385.0048.823.54%
31 Dec 2025 1377.181390.001394.001377.17-12.54-0.90%
30 Dec 2025 1389.721401.001401.901386.00-12.28-0.88%
29 Dec 2025 1402.001414.131414.131401.00-12.13-0.86%
26 Dec 2025 1414.131414.171419.141410.00-0.040.00%
25 Dec 2025 1414.171405.001419.481401.3813.270.95%
24 Dec 2025 1400.901404.991406.361400.00-6.96-0.49%
23 Dec 2025 1407.861408.261412.931397.19-0.40-0.03%
22 Dec 2025 1408.261410.001414.141406.58-1.74-0.12%
19 Dec 2025 1410.001410.001412.451401.01-21.00-1.47%
18 Dec 2025 1431.001433.501438.881426.11-2.10-0.15%
17 Dec 2025 1433.101425.001439.941417.6811.100.78%
16 Dec 2025 1422.001426.201428.781415.00-4.00-0.28%
15 Dec 2025 1426.001439.591439.991425.575.350.38%
12 Dec 2025 1420.651418.001425.001413.578.660.61%
11 Dec 2025 1411.991406.661411.991401.559.190.66%
10 Dec 2025 1402.801400.001402.801383.181.790.13%
09 Dec 2025 1401.011418.231421.001400.05-17.21-1.21%
08 Dec 2025 1418.221429.201436.671418.00-11.79-0.82%
05 Dec 2025 1430.011423.981433.091419.506.030.42%
04 Dec 2025 1423.981429.101432.501418.38-5.12-0.36%
03 Dec 2025 1429.101435.811435.971428.00-6.93-0.48%
02 Dec 2025 1436.031448.001451.921435.02-11.97-0.83%
01 Dec 2025 1448.001451.001462.271442.00-2.50-0.17%
28 Nov 2025 1450.501446.501455.501443.003.200.22%
27 Nov 2025 1447.301449.501450.001439.04-1.85-0.13%
26 Nov 2025 1449.151448.881453.491443.584.500.31%
25 Nov 2025 1444.651458.001458.001444.50-7.35-0.51%
24 Nov 2025 1452.001467.001471.001451.13-14.60-1.00%
21 Nov 2025 1466.601470.501480.001456.00-0.51-0.03%
20 Nov 2025 1467.111472.001479.901465.03-3.90-0.27%
19 Nov 2025 1471.011474.001479.531469.96-4.99-0.34%
18 Nov 2025 1476.001470.701486.071469.005.000.34%
17 Nov 2025 1471.001454.001473.001445.7914.400.99%
14 Nov 2025 1456.601470.001478.951456.30-13.78-0.94%
13 Nov 2025 1470.381462.121473.581458.005.230.36%
12 Nov 2025 1465.151459.981478.361459.216.160.42%
11 Nov 2025 1458.991462.001462.181447.00-3.31-0.23%
10 Nov 2025 1462.301435.001463.691434.9828.972.02%
07 Nov 2025 1433.331435.111439.781431.11-1.80-0.13%
06 Nov 2025 1435.131430.001441.451429.9915.051.06%
05 Nov 2025 1420.081425.891430.991420.01-8.92-0.62%
04 Nov 2025 1429.001435.101435.781423.78-6.00-0.42%
03 Nov 2025 1435.001431.001448.001420.104.990.35%
31 Oct 2025 1430.011422.001435.981420.113.270.23%
30 Oct 2025 1426.741421.811436.631421.81-5.16-0.36%
29 Oct 2025 1431.901440.021446.551430.04-13.10-0.91%
28 Oct 2025 1445.001442.001451.201441.104.590.32%
27 Oct 2025 1440.411440.001452.491435.99-9.59-0.66%
24 Oct 2025 1450.001467.951478.881449.34-17.98-1.22%
23 Oct 2025 1467.981455.001468.801447.209.280.64%
22 Oct 2025 1458.701462.081465.731456.00-3.56-0.24%
21 Oct 2025 1462.261459.001469.941455.504.330.30%
20 Oct 2025 1457.931455.001469.501454.882.930.20%
17 Oct 2025 1455.001483.101488.001454.03-29.91-2.01%
16 Oct 2025 1484.911461.921484.951458.8822.911.57%
15 Oct 2025 1462.001450.981463.001445.0810.980.76%
14 Oct 2025 1451.021429.991464.001429.9931.822.24%
13 Oct 2025 1419.201415.701422.851415.12-10.80-0.76%
10 Oct 2025 1430.001437.601439.941427.50-6.78-0.47%
09 Oct 2025 1436.781436.001439.381420.00-7.21-0.50%
30 Sep 2025 1443.991460.001460.761440.00-16.87-1.15%
29 Sep 2025 1460.861439.381469.991435.0025.861.80%
26 Sep 2025 1435.001441.181447.111428.01-4.00-0.28%
25 Sep 2025 1439.001442.831445.211436.00-3.00-0.21%
24 Sep 2025 1442.001434.071456.781434.07-5.42-0.37%
23 Sep 2025 1447.421450.501457.501440.00-5.93-0.41%
22 Sep 2025 1453.351465.091467.971450.01-14.62-1.00%
19 Sep 2025 1467.971467.991475.501457.010.010.00%
18 Sep 2025 1467.961492.001497.801463.50-25.04-1.68%
17 Sep 2025 1493.001499.991510.281490.01-6.98-0.47%
16 Sep 2025 1499.981515.101520.991496.21-15.12-1.00%
15 Sep 2025 1515.101515.871517.481501.50-0.90-0.06%
12 Sep 2025 1516.001526.001538.021510.53-7.50-0.49%
11 Sep 2025 1523.501522.011526.021508.501.490.10%
10 Sep 2025 1522.011506.661529.951496.0017.011.13%
09 Sep 2025 1505.001505.001509.951493.423.770.25%
08 Sep 2025 1501.231483.001506.441477.5018.231.23%
05 Sep 2025 1483.001471.001486.971464.0010.340.70%
04 Sep 2025 1472.661472.001479.301460.47-7.89-0.53%
03 Sep 2025 1480.551491.001503.501466.00-10.75-0.72%
02 Sep 2025 1491.301478.661509.001478.0015.201.03%
01 Sep 2025 1476.101482.201488.001465.70-3.90-0.26%
29 Aug 2025 1480.001453.001482.581452.0033.902.34%
28 Aug 2025 1446.101447.971456.101438.77-1.90-0.13%
27 Aug 2025 1448.001481.881484.931448.00-33.61-2.27%
26 Aug 2025 1481.611490.321494.231480.01-8.72-0.59%
25 Aug 2025 1490.331470.011496.001466.0026.381.80%
22 Aug 2025 1463.951448.881464.001444.7715.701.08%
21 Aug 2025 1448.251453.451454.991443.65-1.75-0.12%
20 Aug 2025 1450.001438.001452.801430.0212.000.83%
19 Aug 2025 1438.001433.501446.661432.009.500.67%
18 Aug 2025 1428.501426.991436.641423.106.420.45%
15 Aug 2025 1422.081426.011428.661420.22-4.91-0.34%
14 Aug 2025 1426.991420.941447.511420.946.940.49%
13 Aug 2025 1420.051425.001433.681420.00-16.99-1.18%
12 Aug 2025 1437.041449.001465.071436.00-7.96-0.55%
11 Aug 2025 1445.001423.501451.991423.0024.031.69%
08 Aug 2025 1420.971423.051426.501418.00-1.38-0.10%
07 Aug 2025 1422.351423.881427.701420.06-1.53-0.11%
06 Aug 2025 1423.881429.001429.001419.30-3.86-0.27%
05 Aug 2025 1427.741421.001429.941417.118.740.62%
04 Aug 2025 1419.001415.001419.801414.002.000.14%
01 Aug 2025 1417.001421.871425.961414.00-4.67-0.33%
31 Jul 2025 1421.671443.001444.871418.00-27.77-1.92%
30 Jul 2025 1449.441444.001457.161437.0010.440.73%
29 Jul 2025 1439.001439.601448.791435.010.340.02%
28 Jul 2025 1438.661453.001454.991436.30-16.34-1.12%
25 Jul 2025 1455.001491.401491.401453.00-36.50-2.45%
24 Jul 2025 1491.501476.001499.001475.0016.001.08%
23 Jul 2025 1475.501469.001495.001468.9510.520.72%
22 Jul 2025 1464.981444.001466.601440.6821.981.52%
21 Jul 2025 1443.001436.991446.801435.006.000.42%
18 Jul 2025 1437.001420.001437.811416.3820.651.46%
17 Jul 2025 1416.351413.981423.011412.885.320.38%
16 Jul 2025 1411.031410.011417.491409.950.030.00%
15 Jul 2025 1411.001420.981422.931408.32-12.60-0.89%
14 Jul 2025 1423.601430.001434.981421.60-3.40-0.24%
11 Jul 2025 1427.001423.161458.001423.160.500.04%
10 Jul 2025 1426.501418.971436.181410.407.620.54%
09 Jul 2025 1418.881415.001429.971414.172.770.20%
08 Jul 2025 1416.111410.711420.001410.705.410.38%
07 Jul 2025 1410.701422.281423.501410.01-11.52-0.81%
04 Jul 2025 1422.221415.701431.891410.016.620.47%
03 Jul 2025 1415.601412.001422.691408.006.000.43%
02 Jul 2025 1409.601409.501414.801400.004.500.32%
01 Jul 2025 1405.101409.001411.941403.31-4.42-0.31%
30 Jun 2025 1409.521403.501413.231402.006.430.46%
27 Jun 2025 1403.091420.011423.001403.09-16.91-1.19%
26 Jun 2025 1420.001415.001428.001410.08-15.86-1.10%
25 Jun 2025 1435.861439.111449.201420.51-1.34-0.09%
24 Jun 2025 1437.201423.351451.681423.3517.201.21%
23 Jun 2025 1420.001420.001433.001405.18-8.66-0.61%
20 Jun 2025 1428.661423.581441.141420.202.660.19%
19 Jun 2025 1426.001426.001433.671417.181.000.07%
18 Jun 2025 1425.001440.001443.441421.01-2.00-0.14%
17 Jun 2025 1427.001420.001427.001412.184.710.33%
16 Jun 2025 1422.291401.201425.041401.18-4.66-0.33%
13 Jun 2025 1426.951444.411449.971425.06-32.05-2.20%
12 Jun 2025 1459.001480.001483.871454.10-21.00-1.42%
11 Jun 2025 1480.001476.801494.001476.104.990.34%
10 Jun 2025 1475.011486.001492.001474.80-11.10-0.75%
09 Jun 2025 1486.111505.021508.701485.68-20.28-1.35%
06 Jun 2025 1506.391513.801518.971503.00-7.61-0.50%
05 Jun 2025 1514.001514.001516.001502.204.040.27%
04 Jun 2025 1509.961510.501523.001509.220.960.06%
03 Jun 2025 1509.001508.011519.001505.02-13.00-0.85%
30 May 2025 1522.001540.151545.001515.24-18.00-1.17%
29 May 2025 1540.001540.001555.001532.003.000.20%
28 May 2025 1537.001543.991546.461533.00-6.90-0.45%
27 May 2025 1543.901551.001558.601543.51-6.60-0.43%
26 May 2025 1550.501570.001574.631545.00-22.10-1.41%
23 May 2025 1572.601574.971587.901571.66-7.40-0.47%
22 May 2025 1580.001580.991584.991570.10-0.97-0.06%
21 May 2025 1580.971585.001595.941580.97-5.03-0.32%
20 May 2025 1586.001580.001594.801575.107.020.44%
19 May 2025 1578.981596.001600.001573.88-35.15-2.18%
16 May 2025 1614.131633.991636.991614.13-17.88-1.10%
15 May 2025 1632.011634.801643.591624.13-2.98-0.18%
14 May 2025 1634.991590.001645.001588.1844.692.81%
13 May 2025 1590.301608.921608.921585.11-14.20-0.89%
12 May 2025 1604.501598.001618.931596.6113.320.84%
09 May 2025 1591.181578.991597.451575.0512.990.82%
08 May 2025 1578.191553.001592.781549.8323.191.49%
07 May 2025 1555.001570.001570.001550.204.800.31%
06 May 2025 1550.201559.001559.001544.333.200.21%
30 Apr 2025 1547.001549.991566.661546.303.000.19%
29 Apr 2025 1544.001550.001552.541532.02-6.00-0.39%
28 Apr 2025 1550.001552.001555.001546.600.000.00%
25 Apr 2025 1550.001557.101561.201550.00-2.25-0.14%
24 Apr 2025 1552.251552.001560.681548.980.250.02%
23 Apr 2025 1552.001559.001559.221545.003.200.21%
22 Apr 2025 1548.801550.001556.301543.21-2.20-0.14%
21 Apr 2025 1551.001565.501565.501551.00-14.94-0.95%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow156016278.9196656866.73249170059.35280254736.85289613682.99
Beginning Cash Position178640587379.52152378738982.83150360188952.47145266823571.05169970089257.83
Capital Expenditure-5306546416.54-2619755888.79-4678712053.56-4743716243.95-3127594916.41
Cash Dividends Paid-54751381113.01-56550256362.6-68786879132.4-64671677596.79-64671799277.95
Cash Flowsfromusedin Operating Activities Direct36698595830.0366593247721.0992463692168.4368960919387.1361522204989.35
Change In Inventory-5430009151.41-7610810825.29-7908100095.94-7205253227.23-7084136638.71
Change In Other Current Assets-1222628115.4-1134619985.02-849694742.54-691544129.55-1110221693.98
Change In Payable-8644820580.52-591505967.478065959951.08-7496247661.19-6806428089.04
Change In Receivables-15051874095.8-3465130974.531761268977.59-10979253586.87-10983881858.27
Change In Working Capital-30349331943.13-12802067752.311069434090.19-26372298604.84-25984668280.0
Changes In Cash-26262759484.7-2020268286.0119610983052.91-2384454124.65-43546775168.41
Classesof Cash Payments-38994728176.44-34836552574.43-30469959207.74-47029003439.87-47034913159.0
Classesof Cash Receiptsfrom Operating Activities134535067535.21165235882885.49196963506827.13192649927708.4183603426715.82
Depreciation1520946409.131723872831.411815658005.431898644818.951949135636.8
Depreciation And Amortization1676962688.031920529698.142064828064.782178899555.82238749319.79
Effect Of Exchange Rate Changes911088.011718255.65-1082747.552893210.272295358.3
End Cash Position152378738982.83150360188952.47169970089257.83142882369446.4126425609447.72
Financing Cash Flow-57424528979.83-58889101991.94-71067506484.81-72144680138.52-73427081208.87
Free Cash Flow31392049413.4963973491832.387784980114.8764217203143.1858394610072.94
Gain Loss On Investment Securities-63840000.0-37177930.32-70111064.72-34106269.16-76723773.8
Gain Loss On Sale Of PPE20567757.19-1152516.176898481.827933207.092384586.28
Interest Paid Direct-79226410.98-142896151.21-97061751.28-113596502.29-141082631.31
Interest Received Direct3247615476.043018786023.423122827833.433199608627.572525372050.12
Investing Cash Flow-5536826334.9-9724414015.16-1785202630.71799306626.74-31641898948.89
Net Income From Continuing Operations65376039957.8877521476277.889334728025.993144495130.0285310324833.67
Net Investment Purchase And Sale-204120000.0-7127190498.852897246151.665548600984.4-28530180344.1
Net Other Financing Charges-54332788.37-134315261.93-116478781.87-5308853971.19-6185347863.42
Net Other Investing Changes-26515067.36-2415980.47-4452437.25-6266673.6515720362.12
Net PPEPurchase And Sale-5306191267.54-2594807535.84-4677996345.12-4743027684.01-3127438966.91
Operating Cash Flow36698595830.0366593247721.0992463692168.4368960919387.1361522204989.35
Other Cash Paymentsfrom Operating Activities-18884627426.79-9961782630.96-4292544044.54-19801496178.51-20111310519.08
Other Cash Receiptsfrom Operating Activities-6156611056.791535973467.8714318303487.242011747769.96-386976771.98
Other Non Cash Items23510823.8129511237.2134666134.4335127020.4649372682.78
Paymentson Behalfof Employees-11752241598.62-13845293907.26-15352541000.17-15286354902.55-15473458699.7
Paymentsto Suppliersfor Goodsand Services-8357859151.03-11029476036.21-10824874163.03-11941152358.81-11450143940.22
Purchase Of Investment-210000000.0-14817852800.0-5745136000.0-1845136000.0-62097000000.0
Purchase Of PPE-5306546416.54-2619755888.79-4678712053.56-4743716243.95-3127594916.41
Receiptsfrom Customers140691678592.0163699909417.62182645203339.89190638179938.44183990403487.8
Sale Of Investment5880000.07690662301.158642382151.667393736984.433566819655.9
Sale Of PPE355149.024948352.95715708.44688559.94155949.5
Taxes Refund Paid Direct-62010132593.8-66681972462.18-77055621533.11-79746017006.68-77430597986.28
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.