- Sensexindia.in

Historical Data

- CAGR 1.96%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2006											13.20% 3.86	23.32% 4.76		3.86
2007	-6.51% 4.45	-4.94% 4.23	1.65% 4.3	-1.86% 4.22	-4.98% 4.01	5.99% 4.25	11.76% 4.75	5.26% 5	6.60% 5.33	34.33% 7.16	-15.36% 6.06	-9.57% 5.48	15.13%	3.94
2008	-17.34% 4.53	20.09% 5.44	-2.21% 5.32	13.72% 6.05	-5.45% 5.72	-8.57% 5.23	10.71% 5.79	-8.29% 5.31	-15.44% 4.49	-22.72% 3.47	7.49% 3.73	7.24% 4	-27.01%	4.02
2009	-17.75% 3.29	-5.17% 3.12	26.60% 3.95	10.89% 4.38	9.36% 4.79	10.65% 5.3	3.21% 5.47	-5.12% 5.19	10.40% 5.73	7.68% 6.17	4.21% 6.43	-1.71% 6.32	58.00%	4.10
2010	-11.55% 5.59	-3.58% 5.39	7.79% 5.81	-2.58% 5.66	0.00% 5.66	-0.88% 5.61	3.92% 5.83	-4.97% 5.54	2.35% 5.67	7.94% 6.12	-1.31% 6.04	-4.14% 5.79	-8.39%	4.18
2011	0.17% 5.8	3.10% 5.98	8.03% 6.46	1.70% 6.57	-0.76% 6.52	-9.36% 5.91	0.34% 5.93	-13.66% 5.12	-25.39% 3.82	29.32% 4.94	-12.75% 4.31	6.96% 4.61	-20.38%	4.26
2012	17.79% 5.43	4.79% 5.69	-11.95% 5.01	3.39% 5.18	-8.88% 4.72	-9.11% 4.29	3.73% 4.45	-5.62% 4.2	9.05% 4.58	12.01% 5.13	1.95% 5.23	5.16% 5.5	19.31%	4.34
2013	6.18% 5.84	-4.62% 5.57	-2.33% 5.44	0.37% 5.46	0.18% 5.47	-10.60% 4.89	4.29% 5.1	-0.20% 5.09	6.29% 5.41	0.37% 5.43	2.58% 5.57	-5.92% 5.24	-4.73%	4.43
2014	-8.21% 4.81	-3.33% 4.65	2.58% 4.77	-3.14% 4.62	9.09% 5.04	-2.78% 4.9	8.78% 5.33	-3.56% 5.14	-5.84% 4.84	5.99% 5.13	2.53% 5.26	7.60% 5.66	8.02%	4.52
2015	-1.41% 5.58	1.43% 5.66	1.06% 5.72	17.83% 6.74	0.15% 6.75	-8.74% 6.16	-13.31% 5.34	-14.23% 4.58	-2.62% 4.46	10.99% 4.95	-5.25% 4.69	-0.21% 4.68	-17.31%	4.61
2016	-13.89% 4.03	-4.71% 3.84	13.02% 4.34	-3.00% 4.21	-2.14% 4.12	4.13% 4.29	2.33% 4.39	12.30% 4.93	-1.62% 4.85	-3.71% 4.67	1.71% 4.75	-2.11% 4.65	-0.64%	4.70
2017	2.80% 4.78	6.49% 5.09	-0.20% 5.08	0.00% 5.08	2.56% 5.21	1.15% 5.27	3.80% 5.47	7.13% 5.86	-1.02% 5.8	6.72% 6.19	-1.94% 6.07	3.62% 6.29	35.27%	4.79
2018	17.65% 7.4	-8.65% 6.76	-0.44% 6.73	3.71% 6.98	-6.88% 6.5	-9.69% 5.87	-1.02% 5.81	-0.52% 5.78	-1.04% 5.72	-7.34% 5.3	4.91% 5.56	0.54% 5.59	-11.13%	4.88
2019	8.41% 6.06	-0.33% 6.04	-4.80% 5.75	2.43% 5.89	-4.92% 5.6	1.79% 5.7	-7.02% 5.3	-6.60% 4.95	6.06% 5.25	7.43% 5.64	-1.06% 5.58	7.53% 6	7.33%	4.98
2020	-13.00% 5.22	2.11% 5.33	-0.38% 5.31	-0.75% 5.27	-5.12% 5	-6.00% 4.7	-2.55% 4.58	-5.24% 4.34	-7.37% 4.02	8.46% 4.36	12.84% 4.92	1.83% 5.01	-16.50%	5.08
2021	-1.20% 4.95	2.22% 5.06	10.28% 5.58	-9.32% 5.06	0.79% 5.1	-10.59% 4.56	-5.26% 4.32	0.46% 4.34	-0.23% 4.33	-1.62% 4.26	-3.29% 4.12	6.80% 4.4	-12.18%	5.18
2022	7.27% 4.72	-1.06% 4.67	3.00% 4.81	-1.46% 4.74	-0.63% 4.71	-1.06% 4.66	-10.94% 4.15	-3.61% 4	-8.00% 3.68	-7.34% 3.41	14.66% 3.91	2.81% 4.02	-8.64%	5.28
2023	4.23% 4.19	-6.44% 3.92	6.63% 4.18	0.96% 4.22	-0.71% 4.19	-0.24% 4.18	-9.09% 3.8	-5.26% 3.6	4.72% 3.77	-0.27% 3.76	-0.53% 3.74	2.14% 3.82	-4.98%	5.38
2024	0.00% 3.82	5.76% 4.04	-2.48% 3.94	7.36% 4.23	4.49% 4.42	4.98% 4.64	-6.47% 4.34	3.46% 4.49	3.34% 4.64	0.43% 4.66	-2.15% 4.56	14.47% 5.22	36.65%	5.49
2025	1.34% 5.29	3.97% 5.5	0.73% 5.54	-0.54% 5.51									5.56%	5.60

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.16	02 Jan 2025
Cash Dividend	0.34	08 Jul 2024
Cash Dividend	0.33	06 Jul 2023
Cash Dividend	0.34	04 Jul 2022
Cash Dividend	0.32	28 Jun 2021
Cash Dividend	0.29	22 Jun 2020
Cash Dividend	0.28	25 Jun 2019
Cash Dividend	0.29	05 Jul 2018
Cash Dividend	0.27	03 Jul 2017
Cash Dividend	0.28	29 Jun 2016
Cash Dividend	0.32	29 Jun 2015
Cash Dividend	0.33	12 Jun 2014
Cash Dividend	0.26	17 Jun 2013
Cash Dividend	0.22	06 Jun 2012
Cash Dividend	0.20	07 Jun 2011
Cash Dividend	0.18	19 May 2010
Cash Dividend	0.17	26 May 2009
Cash Dividend	0.14	10 Jun 2008
Cash Dividend	0.02	13 Jun 2007

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
01 Apr 2025	5.51	5.56	5.59	5.45	-0.03	-0.54%
31 Mar 2025	5.54	5.46	5.58	5.36	0.05	0.91%
28 Mar 2025	5.49	5.59	5.60	5.47	-0.05	-0.90%
27 Mar 2025	5.54	5.55	5.63	5.51	-0.03	-0.54%
26 Mar 2025	5.57	5.66	5.67	5.51	-0.02	-0.36%
25 Mar 2025	5.59	5.63	5.66	5.59	-0.08	-1.41%
24 Mar 2025	5.67	5.60	5.68	5.56	0.10	1.80%
21 Mar 2025	5.57	5.60	5.67	5.57	-0.04	-0.71%
20 Mar 2025	5.61	5.67	5.70	5.59	-0.06	-1.06%
19 Mar 2025	5.67	5.70	5.73	5.65	-0.02	-0.35%
18 Mar 2025	5.69	5.69	5.71	5.65	0.04	0.71%
17 Mar 2025	5.65	5.62	5.70	5.61	0.00	0.00%
14 Mar 2025	5.65	5.60	5.73	5.57	0.10	1.80%
13 Mar 2025	5.55	5.54	5.62	5.52	0.02	0.36%
12 Mar 2025	5.53	5.53	5.56	5.49	-0.03	-0.54%
11 Mar 2025	5.56	5.54	5.59	5.49	0.00	0.00%
10 Mar 2025	5.56	5.59	5.64	5.54	-0.05	-0.89%
07 Mar 2025	5.61	5.66	5.67	5.58	-0.05	-0.88%
06 Mar 2025	5.66	5.67	5.67	5.59	0.04	0.71%
05 Mar 2025	5.62	5.50	5.65	5.48	0.14	2.55%
04 Mar 2025	5.48	5.50	5.53	5.44	-0.04	-0.72%
03 Mar 2025	5.52	5.50	5.58	5.47	0.02	0.36%
28 Feb 2025	5.50	5.56	5.64	5.50	-0.09	-1.61%
27 Feb 2025	5.59	5.53	5.63	5.48	0.00	0.00%
26 Feb 2025	5.59	5.57	5.64	5.53	0.07	1.27%
25 Feb 2025	5.52	5.55	5.58	5.48	-0.05	-0.90%
24 Feb 2025	5.57	5.55	5.65	5.53	-0.02	-0.36%
21 Feb 2025	5.59	5.63	5.65	5.49	-0.01	-0.18%
20 Feb 2025	5.60	5.58	5.63	5.53	0.00	0.00%
19 Feb 2025	5.60	5.63	5.66	5.56	-0.09	-1.58%
18 Feb 2025	5.69	5.75	5.76	5.64	-0.05	-0.87%
17 Feb 2025	5.74	5.62	5.77	5.61	0.04	0.70%
14 Feb 2025	5.70	5.65	5.72	5.60	0.07	1.24%
13 Feb 2025	5.63	5.61	5.72	5.61	0.03	0.54%
12 Feb 2025	5.60	5.50	5.62	5.47	0.14	2.56%
11 Feb 2025	5.46	5.41	5.50	5.41	0.03	0.55%
10 Feb 2025	5.43	5.38	5.45	5.35	0.05	0.93%
07 Feb 2025	5.38	5.36	5.39	5.27	-0.01	-0.19%
06 Feb 2025	5.39	5.34	5.43	5.32	0.03	0.56%
05 Feb 2025	5.36	5.37	5.37	5.28	-0.03	-0.56%
04 Feb 2025	5.39	5.38	5.43	5.27	0.11	2.08%
03 Feb 2025	5.28	5.16	5.29	5.15	-0.01	-0.19%
28 Jan 2025	5.29	5.29	5.29	5.29	-0.05	-0.94%
27 Jan 2025	5.34	5.25	5.36	5.22	0.09	1.71%
24 Jan 2025	5.25	5.14	5.27	5.10	0.14	2.74%
23 Jan 2025	5.11	5.00	5.15	5.00	0.13	2.61%
22 Jan 2025	4.98	5.02	5.03	4.96	-0.05	-0.99%
21 Jan 2025	5.03	5.04	5.05	4.98	0.03	0.60%
20 Jan 2025	5.00	4.97	5.02	4.94	0.08	1.63%
17 Jan 2025	4.92	5.00	5.01	4.88	-0.08	-1.60%
16 Jan 2025	5.00	4.97	5.00	4.92	0.07	1.42%
15 Jan 2025	4.93	4.88	4.96	4.86	0.05	1.02%
14 Jan 2025	4.88	4.84	4.89	4.81	0.03	0.62%
13 Jan 2025	4.85	4.85	4.87	4.75	-0.02	-0.41%
10 Jan 2025	4.87	4.92	4.95	4.85	-0.01	-0.20%
09 Jan 2025	4.88	4.95	4.97	4.87	-0.06	-1.21%
08 Jan 2025	4.94	4.90	5.02	4.88	0.03	0.61%
07 Jan 2025	4.91	4.86	4.94	4.84	0.02	0.41%
06 Jan 2025	4.89	4.92	4.94	4.86	0.00	0.00%
03 Jan 2025	4.89	4.85	4.90	4.79	0.04	0.82%
02 Jan 2025	4.85	5.05	5.05	4.84	-0.37	-7.09%
31 Dec 2024	5.22	5.22	5.22	5.22	0.05	0.97%
30 Dec 2024	5.17	5.19	5.22	5.14	0.01	0.19%
27 Dec 2024	5.16	5.15	5.20	5.09	0.00	0.00%
24 Dec 2024	5.16	5.16	5.16	5.16	0.08	1.57%
23 Dec 2024	5.08	4.88	5.08	4.87	0.24	4.96%
20 Dec 2024	4.84	4.82	4.90	4.81	0.02	0.41%
19 Dec 2024	4.82	4.82	4.85	4.78	-0.04	-0.82%
18 Dec 2024	4.86	4.85	4.92	4.83	0.01	0.21%
17 Dec 2024	4.85	4.84	4.93	4.80	-0.01	-0.21%
16 Dec 2024	4.86	4.79	4.89	4.79	0.08	1.67%
13 Dec 2024	4.78	4.81	4.83	4.76	-0.06	-1.24%
12 Dec 2024	4.84	4.82	4.87	4.80	0.05	1.04%
11 Dec 2024	4.79	4.84	4.87	4.78	-0.03	-0.62%
10 Dec 2024	4.82	4.88	4.88	4.81	0.00	0.00%
09 Dec 2024	4.82	4.73	4.83	4.70	0.07	1.47%
06 Dec 2024	4.75	4.72	4.77	4.70	0.07	1.50%
05 Dec 2024	4.68	4.70	4.74	4.67	-0.05	-1.06%
04 Dec 2024	4.73	4.70	4.75	4.68	0.01	0.21%
03 Dec 2024	4.72	4.61	4.74	4.60	0.11	2.39%
02 Dec 2024	4.61	4.57	4.64	4.53	0.05	1.10%
29 Nov 2024	4.56	4.58	4.58	4.52	0.01	0.22%
28 Nov 2024	4.55	4.60	4.61	4.54	-0.07	-1.52%
27 Nov 2024	4.62	4.59	4.63	4.55	0.05	1.09%
26 Nov 2024	4.57	4.58	4.62	4.56	-0.01	-0.22%
25 Nov 2024	4.58	4.62	4.65	4.57	0.00	0.00%
22 Nov 2024	4.58	4.68	4.70	4.56	-0.09	-1.93%
21 Nov 2024	4.67	4.68	4.73	4.66	-0.04	-0.85%
20 Nov 2024	4.71	4.73	4.78	4.69	-0.03	-0.63%
19 Nov 2024	4.74	4.74	4.82	4.72	0.00	0.00%
18 Nov 2024	4.74	4.66	4.76	4.65	0.14	3.04%
15 Nov 2024	4.60	4.62	4.66	4.59	-0.01	-0.22%
14 Nov 2024	4.61	4.61	4.67	4.59	-0.03	-0.65%
13 Nov 2024	4.64	4.66	4.69	4.62	-0.02	-0.43%
12 Nov 2024	4.66	4.75	4.79	4.64	-0.11	-2.31%
11 Nov 2024	4.77	4.78	4.82	4.74	-0.10	-2.05%
08 Nov 2024	4.87	4.89	4.97	4.85	-0.03	-0.61%
07 Nov 2024	4.90	4.75	4.92	4.74	0.15	3.16%
06 Nov 2024	4.75	4.79	4.84	4.73	-0.11	-2.26%
05 Nov 2024	4.86	4.77	4.86	4.74	0.07	1.46%
04 Nov 2024	4.79	4.77	4.79	4.69	0.04	0.84%
01 Nov 2024	4.75	4.69	4.77	4.69	0.09	1.93%
31 Oct 2024	4.66	4.68	4.76	4.64	0.04	0.87%
30 Oct 2024	4.62	4.70	4.72	4.58	-0.08	-1.70%
29 Oct 2024	4.70	4.71	4.75	4.67	0.00	0.00%
28 Oct 2024	4.70	4.72	4.74	4.65	-0.04	-0.84%
25 Oct 2024	4.74	4.77	4.81	4.74	-0.03	-0.63%
24 Oct 2024	4.77	4.72	4.79	4.70	0.02	0.42%
23 Oct 2024	4.75	4.69	4.77	4.67	0.05	1.06%
22 Oct 2024	4.70	4.69	4.74	4.68	0.01	0.21%
21 Oct 2024	4.69	4.77	4.79	4.68	-0.10	-2.09%
18 Oct 2024	4.79	4.70	4.82	4.70	0.09	1.91%
17 Oct 2024	4.70	4.77	4.84	4.69	-0.07	-1.47%
16 Oct 2024	4.77	4.68	4.83	4.68	0.05	1.06%
15 Oct 2024	4.72	4.84	4.86	4.69	-0.11	-2.28%
14 Oct 2024	4.83	4.70	4.89	4.70	0.16	3.43%
10 Oct 2024	4.67	4.57	4.74	4.56	0.14	3.09%
09 Oct 2024	4.53	4.65	4.67	4.49	-0.09	-1.95%
08 Oct 2024	4.62	4.86	4.88	4.58	-0.21	-4.35%
07 Oct 2024	4.83	4.87	4.91	4.80	0.00	0.00%
04 Oct 2024	4.83	4.77	4.86	4.71	0.02	0.42%
03 Oct 2024	4.81	4.85	4.86	4.74	-0.03	-0.62%
02 Oct 2024	4.84	4.61	4.93	4.61	0.20	4.31%
30 Sep 2024	4.64	4.71	4.75	4.53	-0.07	-1.49%
27 Sep 2024	4.71	4.84	4.88	4.60	-0.12	-2.48%
26 Sep 2024	4.83	4.84	4.84	4.69	0.05	1.05%
25 Sep 2024	4.78	4.80	4.87	4.76	0.08	1.70%
24 Sep 2024	4.70	4.50	4.73	4.48	0.26	5.86%
23 Sep 2024	4.44	4.40	4.48	4.39	0.05	1.14%
20 Sep 2024	4.39	4.36	4.41	4.34	0.04	0.92%
19 Sep 2024	4.35	4.32	4.37	4.27	0.01	0.23%
17 Sep 2024	4.34	4.26	4.38	4.26	0.08	1.88%
16 Sep 2024	4.26	4.20	4.27	4.19	0.04	0.95%
13 Sep 2024	4.22	4.17	4.23	4.16	0.07	1.69%
12 Sep 2024	4.15	4.10	4.18	4.07	0.04	0.97%
11 Sep 2024	4.11	4.16	4.19	4.06	-0.09	-2.14%
10 Sep 2024	4.20	4.15	4.23	4.14	0.04	0.96%
09 Sep 2024	4.16	4.17	4.19	4.11	-0.05	-1.19%
05 Sep 2024	4.21	4.25	4.27	4.19	-0.04	-0.94%
04 Sep 2024	4.25	4.27	4.29	4.22	-0.03	-0.70%
03 Sep 2024	4.28	4.35	4.39	4.23	-0.09	-2.06%
02 Sep 2024	4.37	4.41	4.42	4.26	-0.12	-2.67%
30 Aug 2024	4.49	4.59	4.66	4.45	-0.13	-2.81%
29 Aug 2024	4.62	4.73	4.75	4.52	-0.12	-2.53%
28 Aug 2024	4.74	4.78	4.80	4.72	-0.04	-0.84%
27 Aug 2024	4.78	4.70	4.80	4.69	0.06	1.27%
26 Aug 2024	4.72	4.73	4.73	4.66	0.00	0.00%
23 Aug 2024	4.72	4.65	4.72	4.63	0.04	0.85%
22 Aug 2024	4.68	4.65	4.68	4.61	0.04	0.86%
21 Aug 2024	4.64	4.68	4.70	4.59	-0.06	-1.28%
20 Aug 2024	4.70	4.70	4.73	4.66	0.00	0.00%
19 Aug 2024	4.70	4.63	4.70	4.63	0.08	1.73%
16 Aug 2024	4.62	4.61	4.64	4.58	0.04	0.87%
15 Aug 2024	4.58	4.47	4.59	4.43	0.09	2.00%
14 Aug 2024	4.49	4.51	4.53	4.47	0.00	0.00%
13 Aug 2024	4.49	4.48	4.53	4.45	0.01	0.22%
12 Aug 2024	4.48	4.39	4.49	4.39	0.09	2.05%
09 Aug 2024	4.39	4.34	4.42	4.33	0.08	1.86%
08 Aug 2024	4.31	4.25	4.32	4.22	0.04	0.94%
07 Aug 2024	4.27	4.20	4.28	4.18	0.08	1.91%
06 Aug 2024	4.19	4.25	4.28	4.16	-0.03	-0.71%
05 Aug 2024	4.22	4.30	4.30	4.15	-0.10	-2.31%
02 Aug 2024	4.32	4.32	4.35	4.25	-0.03	-0.69%
01 Aug 2024	4.35	4.32	4.38	4.29	0.01	0.23%
31 Jul 2024	4.34	4.37	4.37	4.31	0.02	0.46%
30 Jul 2024	4.32	4.38	4.38	4.30	-0.06	-1.37%
29 Jul 2024	4.38	4.34	4.43	4.31	0.07	1.62%
26 Jul 2024	4.31	4.38	4.41	4.27	-0.03	-0.69%
25 Jul 2024	4.34	4.40	4.44	4.31	-0.05	-1.14%
24 Jul 2024	4.39	4.37	4.45	4.35	0.05	1.15%
23 Jul 2024	4.34	4.29	4.40	4.27	0.06	1.40%
22 Jul 2024	4.28	4.27	4.30	4.18	0.03	0.71%
19 Jul 2024	4.25	4.34	4.35	4.22	-0.11	-2.52%
18 Jul 2024	4.36	4.35	4.41	4.33	0.00	0.00%
17 Jul 2024	4.36	4.37	4.43	4.36	-0.01	-0.23%
16 Jul 2024	4.37	4.40	4.48	4.37	-0.08	-1.80%
15 Jul 2024	4.45	4.47	4.54	4.43	-0.03	-0.67%
12 Jul 2024	4.48	4.38	4.50	4.38	0.12	2.75%
11 Jul 2024	4.36	4.35	4.38	4.32	0.04	0.93%
10 Jul 2024	4.32	4.31	4.38	4.30	0.01	0.23%
09 Jul 2024	4.31	4.32	4.38	4.29	-0.02	-0.46%
08 Jul 2024	4.33	4.35	4.41	4.31	-0.37	-7.87%
05 Jul 2024	4.70	4.83	4.88	4.70	-0.13	-2.69%
04 Jul 2024	4.83	4.76	4.85	4.73	0.10	2.11%
03 Jul 2024	4.73	4.76	4.79	4.67	-0.02	-0.42%
02 Jul 2024	4.75	4.64	4.80	4.61	0.11	2.37%
28 Jun 2024	4.64	4.55	4.68	4.55	0.07	1.53%
27 Jun 2024	4.57	4.60	4.60	4.54	-0.05	-1.08%
26 Jun 2024	4.62	4.54	4.65	4.54	0.04	0.87%
25 Jun 2024	4.58	4.59	4.65	4.55	0.02	0.44%
24 Jun 2024	4.56	4.51	4.57	4.45	0.04	0.88%
21 Jun 2024	4.52	4.54	4.59	4.50	-0.06	-1.31%
20 Jun 2024	4.58	4.55	4.62	4.54	0.03	0.66%
19 Jun 2024	4.55	4.42	4.56	4.41	0.16	3.64%
18 Jun 2024	4.39	4.35	4.41	4.31	0.06	1.39%
17 Jun 2024	4.33	4.32	4.39	4.27	-0.01	-0.23%
14 Jun 2024	4.34	4.30	4.38	4.26	0.02	0.46%
13 Jun 2024	4.32	4.34	4.35	4.28	0.00	0.00%
12 Jun 2024	4.32	4.34	4.35	4.26	-0.04	-0.92%
11 Jun 2024	4.36	4.40	4.41	4.32	-0.06	-1.36%
07 Jun 2024	4.42	4.40	4.43	4.38	0.05	1.14%
06 Jun 2024	4.37	4.45	4.46	4.34	-0.04	-0.91%
05 Jun 2024	4.41	4.45	4.50	4.39	-0.02	-0.45%
04 Jun 2024	4.43	4.46	4.49	4.41	-0.04	-0.89%
03 Jun 2024	4.47	4.47	4.52	4.45	0.05	1.13%
31 May 2024	4.42	4.51	4.59	4.42	-0.05	-1.12%
30 May 2024	4.47	4.53	4.56	4.46	-0.08	-1.76%
29 May 2024	4.55	4.62	4.64	4.52	-0.09	-1.94%
28 May 2024	4.64	4.65	4.70	4.62	-0.02	-0.43%
27 May 2024	4.66	4.68	4.75	4.64	0.00	0.00%
24 May 2024	4.66	4.70	4.72	4.64	-0.04	-0.85%
23 May 2024	4.70	4.75	4.75	4.64	-0.06	-1.26%
22 May 2024	4.76	4.79	4.80	4.75	0.00	0.00%
21 May 2024	4.76	4.73	4.79	4.70	0.03	0.63%
20 May 2024	4.73	4.74	4.76	4.70	0.02	0.42%
17 May 2024	4.71	4.70	4.74	4.65	0.00	0.00%
16 May 2024	4.71	4.51	4.73	4.50	0.24	5.37%
14 May 2024	4.47	4.55	4.56	4.46	-0.07	-1.54%
13 May 2024	4.54	4.53	4.56	4.52	0.01	0.22%
10 May 2024	4.53	4.40	4.58	4.38	0.18	4.14%
09 May 2024	4.35	4.29	4.36	4.28	0.06	1.40%
08 May 2024	4.29	4.32	4.36	4.28	-0.02	-0.46%
07 May 2024	4.31	4.29	4.32	4.27	0.02	0.47%
06 May 2024	4.29	4.28	4.32	4.24	0.01	0.23%
03 May 2024	4.28	4.28	4.32	4.25	0.05	1.18%
02 May 2024	4.23	4.23	4.26	4.21	0.00	0.00%
30 Apr 2024	4.23	4.21	4.28	4.19	0.03	0.71%
29 Apr 2024	4.20	4.15	4.23	4.11	0.05	1.20%
26 Apr 2024	4.15	4.17	4.20	4.15	-0.02	-0.48%
25 Apr 2024	4.17	4.13	4.19	4.13	0.03	0.72%
24 Apr 2024	4.14	4.12	4.15	4.09	0.02	0.49%
23 Apr 2024	4.12	4.10	4.15	4.09	0.02	0.49%
22 Apr 2024	4.10	4.17	4.22	4.09	-0.01	-0.24%
19 Apr 2024	4.11	4.09	4.12	4.06	0.00	0.00%
18 Apr 2024	4.11	4.02	4.15	4.01	0.09	2.24%
17 Apr 2024	4.02	4.00	4.05	3.98	0.02	0.50%
16 Apr 2024	4.00	3.98	4.03	3.97	-0.03	-0.74%
15 Apr 2024	4.03	3.95	4.06	3.95	0.04	1.00%
12 Apr 2024	3.99	4.04	4.06	3.99	-0.08	-1.97%
11 Apr 2024	4.07	4.02	4.08	4.01	-0.01	-0.25%
10 Apr 2024	4.08	4.04	4.08	4.02	0.06	1.49%
09 Apr 2024	4.02	4.04	4.07	4.01	0.00	0.00%
08 Apr 2024	4.02	3.96	4.05	3.94	0.05	1.26%
05 Apr 2024	3.97	4.02	4.03	3.93	-0.04	-1.00%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Beginning Cash Position		1791122000000.0	1436757000000.0	1926851000000.0	2755732000000.0
Capital Expenditure		-21862000000.0	-13713000000.0	-14494000000.0	-35585000000.0
Capital Expenditure Reported	-30995000000.0
Cash Dividends Paid		-130731000000.0	-145093000000.0	-172315000000.0	-177255000000.0
Cash Flowsfromusedin Operating Activities Direct		360882000000.0	1404657000000.0	1417002000000.0	579194000000.0
Change In Payable		1756844000000.0	3875721000000.0	4314214000000.0	2452079000000.0
Change In Receivables		-1671052000000.0	-2747693000000.0	-3098980000000.0	-2035485000000.0
Change In Working Capital		85792000000.0	1128028000000.0	1215234000000.0	416594000000.0
Changes In Cash		-325227000000.0	429247000000.0	810594000000.0	-476591000000.0
Classesof Cash Payments		-3000332000000.0	-3719897000000.0	-4221768000000.0	-3799527000000.0
Classesof Cash Receiptsfrom Operating Activities		3361214000000.0	5124554000000.0	5638770000000.0	4378721000000.0
Deferred Tax		-8494000000.0	-19024000000.0	-8203000000.0	1020000000.0
Depreciation		31319000000.0	34013000000.0	34774000000.0	34538000000.0
Depreciation And Amortization		31319000000.0	34013000000.0	34774000000.0	34538000000.0
Effect Of Exchange Rate Changes		-29138000000.0	60847000000.0	18287000000.0	11263000000.0
End Cash Position		1436757000000.0	1926851000000.0	2755732000000.0	2290404000000.0
Financing Cash Flow		-11553000000.0	-64789000000.0	285444000000.0	415683000000.0
Free Cash Flow		339020000000.0	1390944000000.0	1402508000000.0	543609000000.0
Gain Loss On Investment Securities		-39079000000.0	-19735000000.0	-35263000000.0	-43996000000.0
Gain Loss On Sale Of PPE		-2077000000.0	-1548000000.0	-1813000000.0	-1308000000.0
Investing Cash Flow		-674556000000.0	-910621000000.0	-891852000000.0	-1471468000000.0
Issuance Of Debt		835441000000.0	955862000000.0	1422308000000.0	2092588000000.0
Long Term Debt Issuance		835441000000.0	955862000000.0	1422308000000.0	2092588000000.0
Long Term Debt Payments		-836623000000.0	-870573000000.0	-956689000000.0	-1463682000000.0
Net Business Purchase And Sale		206000000.0	2811000000.0	2730000000.0	5951000000.0
Net Foreign Currency Exchange Gain Loss		-22300000000.0	8870000000.0	-4444000000.0	-4990000000.0
Net Income From Continuing Operations		350216000000.0	362110000000.0	365116000000.0	366946000000.0
Net Investment Purchase And Sale		-660186000000.0	-900322000000.0	-870908000000.0	-1552085000000.0
Net Issuance Payments Of Debt		-1182000000.0	85289000000.0	465619000000.0	628906000000.0
Net Long Term Debt Issuance		-1182000000.0	85289000000.0	465619000000.0	628906000000.0
Net Other Financing Charges		120825000000.0	-4985000000.0	-7860000000.0	-35968000000.0
Net Other Investing Changes		-5722000000.0	-9415000000.0	-16707000000.0	91058000000.0
Net PPEPurchase And Sale		-8854000000.0	-3695000000.0	-6967000000.0	-16392000000.0
Operating Cash Flow		360882000000.0	1404657000000.0	1417002000000.0	579194000000.0
Other Cash Paymentsfrom Operating Activities		-149316000000.0	-161482000000.0	-189545000000.0	-427687000000.0
Other Cash Receiptsfrom Operating Activities		204702000000.0	243581000000.0	43797000000.0	215485000000.0
Other Non Cash Items		-237118000000.0	-270734000000.0	-299215000000.0	-316273000000.0
Paymentson Behalfof Employees		-130740000000.0	-135171000000.0	-140926000000.0	-146732000000.0
Provisionand Write Offof Assets		202623000000.0	182677000000.0	150816000000.0	126663000000.0
Purchase Of Business	-11690000000.0
Purchase Of Investment		-3365891000000.0	-4418881000000.0	-4685196000000.0	-6507286000000.0
Purchase Of PPE		-21862000000.0	-13713000000.0	-14494000000.0	-35585000000.0
Repayment Of Debt		-836623000000.0	-870573000000.0	-956689000000.0	-1463682000000.0
Sale Of Business		206000000.0	2811000000.0	2730000000.0	5951000000.0
Sale Of Investment		2705705000000.0	3518559000000.0	3814288000000.0	4955201000000.0
Sale Of PPE		13008000000.0	10018000000.0	7527000000.0	19193000000.0

Holidays

Historical Data

- CAGR 1.96%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator