Currency
25.32%
CAGR (3 year)
33.69%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 22.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2018
-1.44%
57
-1.77%
55.99
5.09%
58.84
-2.80%
57.19
-1.24%
56.48
3.98%
58.73
3.46%
60.76
-6.68%
56.7
-2.03%
55.55
2.95%
57.19
0.14%
57.27
57.00
2019 -3.25%
55.41
-2.92%
53.79
8.44%
58.33
-3.33%
56.39
0.44%
56.64
-2.08%
55.46
-7.03%
51.56
-0.16%
51.48
2.97%
53.01
8.51%
57.52
0.12%
57.59
-2.01%
56.43
-1.47% 69.65
2020 5.83%
59.72
-6.56%
55.8
-20.41%
44.41
16.89%
51.91
2.52%
53.22
5.94%
56.38
7.13%
60.4
3.44%
62.48
5.15%
65.7
0.30%
65.9
10.20%
72.62
12.13%
81.43
44.30% 85.11
2021 -2.82%
79.13
5.52%
83.5
6.63%
89.04
6.38%
94.72
11.74%
105.84
3.96%
110.03
5.61%
116.2
-0.96%
115.08
3.96%
119.64
1.24%
121.12
1.79%
123.29
1.61%
125.28
53.85% 104.00
2022 2.27%
128.12
-5.30%
121.33
11.83%
135.68
-0.19%
135.42
-5.72%
127.67
-6.02%
119.98
10.55%
132.64
5.41%
139.81
0.64%
140.71
2.70%
144.51
3.56%
149.66
0.40%
150.26
19.94% 127.08
2023 -3.73%
144.66
-3.62%
139.43
-0.16%
139.2
5.15%
146.37
1.28%
148.25
5.82%
156.88
9.08%
171.12
0.94%
172.73
5.55%
182.32
-3.21%
176.47
9.44%
193.12
6.13%
204.95
36.40% 155.28
2024 8.56%
222.49
2.62%
228.32
2.15%
233.23
8.44%
252.92
2.85%
260.13
4.12%
270.85
2.66%
278.06
-2.22%
271.88
1.00%
274.59
-7.67%
253.53
-1.72%
249.16
-1.07%
246.49
20.27% 189.74
2025 -3.14%
238.75
-12.07%
209.93
8.47%
227.72
3.82%
236.42
2.91%
243.29
1.87%
247.83
0.48%
249.01





1.02% 231.84
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
08 Jul 2025 249.01249.01249.01249.01-0.68-0.27%
07 Jul 2025 249.69249.69249.69249.69-0.54-0.22%
04 Jul 2025 250.23250.23250.23250.231.610.65%
03 Jul 2025 248.62248.62248.62248.62-0.49-0.20%
02 Jul 2025 249.11249.11249.11249.110.820.33%
01 Jul 2025 248.29248.29248.29248.290.460.19%
30 Jun 2025 247.83247.83247.83247.830.680.28%
27 Jun 2025 247.15247.15247.15247.150.830.34%
26 Jun 2025 246.32246.32246.32246.322.441.00%
25 Jun 2025 243.88243.88243.88243.881.290.53%
24 Jun 2025 242.59242.59242.59242.590.320.13%
23 Jun 2025 242.27242.27242.27242.270.830.34%
20 Jun 2025 241.44241.44241.44241.442.881.21%
19 Jun 2025 238.56238.56238.56238.56-3.44-1.42%
18 Jun 2025 242.00242.00242.00242.00-1.23-0.51%
17 Jun 2025 243.23243.23243.23243.23-2.39-0.97%
16 Jun 2025 245.62245.62245.62245.621.930.79%
13 Jun 2025 243.69243.69243.69243.69-1.38-0.56%
12 Jun 2025 245.07245.07245.07245.07-3.60-1.45%
11 Jun 2025 248.67248.67248.67248.67-0.29-0.12%
10 Jun 2025 248.96248.96248.96248.96-0.43-0.17%
09 Jun 2025 249.39249.39249.39249.392.541.03%
06 Jun 2025 246.85246.85246.85246.850.490.20%
05 Jun 2025 246.36246.36246.36246.361.800.74%
04 Jun 2025 244.56244.56244.56244.561.650.68%
03 Jun 2025 242.91242.91242.91242.91-0.07-0.03%
02 Jun 2025 242.98242.98242.98242.98-0.31-0.13%
30 May 2025 243.29243.29243.29243.29-2.31-0.94%
29 May 2025 245.60245.60245.60245.601.410.58%
28 May 2025 244.19244.19244.19244.19-0.66-0.27%
27 May 2025 244.85244.85244.85244.850.190.08%
26 May 2025 244.66244.66244.66244.661.480.61%
23 May 2025 243.18243.18243.18243.180.670.28%
22 May 2025 242.51242.51242.51242.51-1.24-0.51%
21 May 2025 243.75243.75243.75243.752.310.96%
20 May 2025 241.44241.44241.44241.44-3.40-1.39%
19 May 2025 244.84244.84244.84244.84-1.13-0.46%
16 May 2025 245.97245.97245.97245.971.150.47%
15 May 2025 244.82244.82244.82244.821.990.82%
14 May 2025 242.83242.83242.83242.833.431.43%
13 May 2025 239.40239.40239.40239.40-0.06-0.03%
12 May 2025 239.46239.46239.46239.468.303.59%
09 May 2025 231.16231.16231.16231.16-0.08-0.03%
08 May 2025 231.24231.24231.24231.24-4.17-1.77%
07 May 2025 235.41235.41235.41235.412.120.91%
06 May 2025 233.29233.29233.29233.29-4.84-2.03%
05 May 2025 238.13238.13238.13238.133.361.43%
02 May 2025 234.77234.77234.77234.77-1.65-0.70%
30 Apr 2025 236.42236.42236.42236.42-1.15-0.48%
29 Apr 2025 237.57237.57237.57237.57-0.27-0.11%
28 Apr 2025 237.84237.84237.84237.843.731.59%
25 Apr 2025 234.11234.11234.11234.11-5.15-2.15%
24 Apr 2025 239.26239.26239.26239.260.080.03%
23 Apr 2025 239.18239.18239.18239.181.960.83%
22 Apr 2025 237.22237.22237.22237.221.040.44%
21 Apr 2025 236.18236.18236.18236.183.111.33%
17 Apr 2025 233.07233.07233.07233.071.990.86%
16 Apr 2025 231.08231.08231.08231.081.890.82%
15 Apr 2025 229.19229.19229.19229.195.422.42%
11 Apr 2025 223.77223.77223.77223.773.391.54%
09 Apr 2025 220.38220.38220.38220.38-1.07-0.48%
08 Apr 2025 221.45221.45221.45221.455.212.41%
07 Apr 2025 216.24216.24216.24216.24-6.90-3.09%
04 Apr 2025 223.14223.14223.14223.14-7.53-3.26%
03 Apr 2025 230.67230.67230.67230.671.200.52%
02 Apr 2025 229.47229.47229.47229.472.811.24%
01 Apr 2025 226.66226.66226.66226.66-1.06-0.47%
28 Mar 2025 227.72227.72227.72227.72-0.71-0.31%
27 Mar 2025 228.43228.43228.43228.431.650.73%
26 Mar 2025 226.78226.78226.78226.78-1.78-0.78%
25 Mar 2025 228.56228.56228.56228.56-3.00-1.30%
24 Mar 2025 231.56231.56231.56231.562.611.14%
21 Mar 2025 228.95228.95228.95228.952.531.12%
20 Mar 2025 226.42226.42226.42226.422.241.00%
19 Mar 2025 224.18224.18224.18224.184.361.98%
18 Mar 2025 219.82219.82219.82219.823.781.75%
17 Mar 2025 216.04216.04216.04216.040.760.35%
13 Mar 2025 215.28215.28215.28215.28-1.31-0.60%
12 Mar 2025 216.59216.59216.59216.590.750.35%
11 Mar 2025 215.84215.84215.84215.840.510.24%
10 Mar 2025 215.33215.33215.33215.33-2.40-1.10%
07 Mar 2025 217.73217.73217.73217.730.370.17%
06 Mar 2025 217.36217.36217.36217.363.011.40%
05 Mar 2025 214.35214.35214.35214.356.202.98%
04 Mar 2025 208.15208.15208.15208.15-0.52-0.25%
03 Mar 2025 208.67208.67208.67208.67-1.26-0.60%
28 Feb 2025 209.93209.93209.93209.93-5.32-2.47%
27 Feb 2025 215.25215.25215.25215.25-2.45-1.13%
25 Feb 2025 217.70217.70217.70217.70-1.81-0.82%
24 Feb 2025 219.51219.51219.51219.51-2.68-1.21%
21 Feb 2025 222.19222.19222.19222.19-1.30-0.58%
20 Feb 2025 223.49223.49223.49223.491.730.78%
19 Feb 2025 221.76221.76221.76221.761.970.90%
18 Feb 2025 219.79219.79219.79219.79-1.75-0.79%
17 Feb 2025 221.54221.54221.54221.541.380.63%
14 Feb 2025 220.16220.16220.16220.16-4.60-2.05%
13 Feb 2025 224.76224.76224.76224.761.010.45%
12 Feb 2025 223.75223.75223.75223.750.080.04%
11 Feb 2025 223.67223.67223.67223.67-4.87-2.13%
10 Feb 2025 228.54228.54228.54228.54-4.25-1.83%
07 Feb 2025 232.79232.79232.79232.79-0.72-0.31%
06 Feb 2025 233.51233.51233.51233.51-1.26-0.54%
05 Feb 2025 234.77234.77234.77234.770.920.39%
04 Feb 2025 233.85233.85233.85233.854.261.86%
03 Feb 2025 229.59229.59229.59229.59-9.16-3.84%
31 Jan 2025 238.75238.75238.75238.754.732.02%
30 Jan 2025 234.02234.02234.02234.021.800.78%
29 Jan 2025 232.22232.22232.22232.223.251.42%
28 Jan 2025 228.97228.97228.97228.97-1.15-0.50%
27 Jan 2025 230.12230.12230.12230.12-6.72-2.84%
24 Jan 2025 236.84236.84236.84236.84-3.30-1.37%
23 Jan 2025 240.14240.14240.14240.142.070.87%
22 Jan 2025 238.07238.07238.07238.07-2.11-0.88%
21 Jan 2025 240.18240.18240.18240.18-3.21-1.32%
20 Jan 2025 243.39243.39243.39243.391.540.64%
17 Jan 2025 241.85241.85241.85241.852.761.15%
16 Jan 2025 239.09239.09239.09239.092.270.96%
15 Jan 2025 236.82236.82236.82236.82-0.42-0.18%
14 Jan 2025 237.24237.24237.24237.245.012.16%
13 Jan 2025 232.23232.23232.23232.23-8.14-3.39%
10 Jan 2025 240.37240.37240.37240.37-3.34-1.37%
09 Jan 2025 243.71243.71243.71243.71-1.95-0.79%
08 Jan 2025 245.66245.66245.66245.66-0.47-0.19%
07 Jan 2025 246.13246.13246.13246.131.030.42%
06 Jan 2025 245.10245.10245.10245.10-6.66-2.65%
03 Jan 2025 251.76251.76251.76251.760.470.19%
02 Jan 2025 251.29251.29251.29251.293.091.24%
01 Jan 2025 248.20248.20248.20248.201.710.69%
31 Dec 2024 246.49246.49246.49246.493.021.24%
30 Dec 2024 243.47243.47243.47243.47-0.60-0.25%
27 Dec 2024 244.07244.07244.07244.070.070.03%
26 Dec 2024 244.00244.00244.00244.00-0.33-0.14%
24 Dec 2024 244.33244.33244.33244.330.220.09%
23 Dec 2024 244.11244.11244.11244.111.960.81%
20 Dec 2024 242.15242.15242.15242.15-4.86-1.97%
19 Dec 2024 247.01247.01247.01247.01-2.14-0.86%
18 Dec 2024 249.15249.15249.15249.15-1.15-0.46%
17 Dec 2024 250.30250.30250.30250.30-2.92-1.15%
16 Dec 2024 253.22253.22253.22253.221.000.40%
13 Dec 2024 252.22252.22252.22252.22-0.04-0.02%
12 Dec 2024 252.26252.26252.26252.26-2.25-0.88%
11 Dec 2024 254.51254.51254.51254.511.280.51%
10 Dec 2024 253.23253.23253.23253.23-0.52-0.20%
09 Dec 2024 253.75253.75253.75253.750.350.14%
06 Dec 2024 253.40253.40253.40253.400.390.15%
05 Dec 2024 253.01253.01253.01253.010.390.15%
04 Dec 2024 252.62252.62252.62252.620.360.14%
03 Dec 2024 252.26252.26252.26252.261.600.64%
02 Dec 2024 250.66250.66250.66250.661.500.60%
29 Nov 2024 249.16249.16249.16249.162.090.85%
28 Nov 2024 247.07247.07247.07247.070.460.19%
27 Nov 2024 246.61246.61246.61246.611.430.58%
26 Nov 2024 245.18245.18245.18245.180.630.26%
25 Nov 2024 244.55244.55244.55244.553.921.63%
22 Nov 2024 240.63240.63240.63240.633.941.66%
21 Nov 2024 236.69236.69236.69236.69-3.32-1.38%
19 Nov 2024 240.01240.01240.01240.010.530.22%
18 Nov 2024 239.48239.48239.48239.48-0.92-0.38%
14 Nov 2024 240.40240.40240.40240.400.030.01%
13 Nov 2024 240.37240.37240.37240.37-4.53-1.85%
12 Nov 2024 244.90244.90244.90244.90-3.11-1.25%
11 Nov 2024 248.01248.01248.01248.01-2.12-0.85%
08 Nov 2024 250.13250.13250.13250.13-3.61-1.42%
07 Nov 2024 253.74253.74253.74253.74-3.18-1.24%
06 Nov 2024 256.92256.92256.92256.924.611.83%
05 Nov 2024 252.31252.31252.31252.310.620.25%
04 Nov 2024 251.69251.69251.69251.69-1.84-0.73%
31 Oct 2024 253.53253.53253.53253.53-1.52-0.60%
30 Oct 2024 255.05255.05255.05255.053.351.33%
29 Oct 2024 251.70251.70251.70251.701.310.52%
28 Oct 2024 250.39250.39250.39250.390.650.26%
25 Oct 2024 249.74249.74249.74249.74-4.59-1.80%
24 Oct 2024 254.33254.33254.33254.33-0.44-0.17%
23 Oct 2024 254.77254.77254.77254.77-0.23-0.09%
22 Oct 2024 255.00255.00255.00255.00-5.14-1.98%
21 Oct 2024 260.14260.14260.14260.14-3.14-1.19%
18 Oct 2024 263.28263.28263.28263.280.480.18%
17 Oct 2024 262.80262.80262.80262.80-2.74-1.03%
16 Oct 2024 265.54265.54265.54265.54-0.43-0.16%
15 Oct 2024 265.97265.97265.97265.97-0.98-0.37%
14 Oct 2024 266.95266.95266.95266.95-0.04-0.01%
11 Oct 2024 266.99266.99266.99266.991.490.56%
10 Oct 2024 265.50265.50265.50265.50-2.03-0.76%
09 Oct 2024 267.53267.53267.53267.530.910.34%
08 Oct 2024 266.62266.62266.62266.624.591.75%
07 Oct 2024 262.03262.03262.03262.03-6.00-2.24%
04 Oct 2024 268.03268.03268.03268.03-2.29-0.85%
03 Oct 2024 270.32270.32270.32270.32-4.40-1.60%
01 Oct 2024 274.72274.72274.72274.720.130.05%
30 Sep 2024 274.59274.59274.59274.59-2.26-0.82%
27 Sep 2024 276.85276.85276.85276.851.670.61%
26 Sep 2024 275.18275.18275.18275.181.380.50%
25 Sep 2024 273.80273.80273.80273.800.730.27%
24 Sep 2024 273.07273.07273.07273.071.030.38%
23 Sep 2024 272.04272.04272.04272.041.530.57%
20 Sep 2024 270.51270.51270.51270.511.940.72%
19 Sep 2024 268.57268.57268.57268.57-2.29-0.85%
18 Sep 2024 270.86270.86270.86270.86-1.99-0.73%
17 Sep 2024 272.85272.85272.85272.85-0.59-0.22%
16 Sep 2024 273.44273.44273.44273.44-0.73-0.27%
13 Sep 2024 274.17274.17274.17274.172.640.97%
12 Sep 2024 271.53271.53271.53271.532.821.05%
11 Sep 2024 268.71268.71268.71268.71-1.82-0.67%
10 Sep 2024 270.53270.53270.53270.531.770.66%
09 Sep 2024 268.76268.76268.76268.76-0.75-0.28%
06 Sep 2024 269.51269.51269.51269.51-1.33-0.49%
05 Sep 2024 270.84270.84270.84270.84-0.55-0.20%
04 Sep 2024 271.39271.39271.39271.39-0.57-0.21%
03 Sep 2024 271.96271.96271.96271.960.310.11%
02 Sep 2024 271.65271.65271.65271.65-0.23-0.08%
30 Aug 2024 271.88271.88271.88271.88-0.66-0.24%
29 Aug 2024 272.54272.54272.54272.54-0.99-0.36%
28 Aug 2024 273.53273.53273.53273.53-0.99-0.36%
27 Aug 2024 274.52274.52274.52274.52-1.22-0.44%
26 Aug 2024 275.74275.74275.74275.742.690.99%
23 Aug 2024 273.05273.05273.05273.05-1.14-0.42%
22 Aug 2024 274.19274.19274.19274.190.700.26%
21 Aug 2024 273.49273.49273.49273.491.310.48%
20 Aug 2024 272.18272.18272.18272.181.430.53%
19 Aug 2024 270.75270.75270.75270.752.640.98%
16 Aug 2024 268.11268.11268.11268.113.191.20%
14 Aug 2024 264.92264.92264.92264.92-1.72-0.65%
13 Aug 2024 266.64266.64266.64266.64-1.26-0.47%
12 Aug 2024 267.90267.90267.90267.90-0.04-0.01%
09 Aug 2024 267.94267.94267.94267.94-1.69-0.63%
08 Aug 2024 269.63269.63269.63269.630.460.17%
07 Aug 2024 269.17269.17269.17269.175.852.22%
06 Aug 2024 263.32263.32263.32263.32-2.18-0.82%
05 Aug 2024 265.50265.50265.50265.50-9.14-3.33%
02 Aug 2024 274.64274.64274.64274.64-2.59-0.93%
01 Aug 2024 277.23277.23277.23277.23-0.83-0.30%
31 Jul 2024 278.06278.06278.06278.061.670.60%
30 Jul 2024 276.39276.39276.39276.39-0.20-0.07%
29 Jul 2024 276.59276.59276.59276.590.820.30%
26 Jul 2024 275.77275.77275.77275.773.821.40%
25 Jul 2024 271.95271.95271.95271.95-0.89-0.33%
24 Jul 2024 272.84272.84272.84272.841.020.38%
23 Jul 2024 271.82271.82271.82271.82-1.36-0.50%
22 Jul 2024 273.18273.18273.18273.180.620.23%
19 Jul 2024 272.56272.56272.56272.56-5.60-2.01%
18 Jul 2024 278.16278.16278.16278.16-2.89-1.03%
16 Jul 2024 281.05281.05281.05281.05-0.06-0.02%
15 Jul 2024 281.11281.11281.11281.112.831.02%
12 Jul 2024 278.28278.28278.28278.280.030.01%
11 Jul 2024 278.25278.25278.25278.250.500.18%
10 Jul 2024 277.75277.75277.75277.75-1.82-0.65%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.