Currency
-5.33%
CAGR (3 year)
4.67%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
59600
Low
57900
Returns
0.00%

Historical Data

 - CAGR 10.22%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-8.24%
5120
30.86%
6700
-10.45%
6000
2.67%
6160
19.81%
7380
-20.05%
5900
-7.29%
5470
-26.14%
4040
-29.46%
2850
13.68%
3240
-2.47%
3160
5120.00
2001 39.24%
4400
-15.00%
3740
11.23%
4160
10.10%
4580
-7.42%
4240
-9.43%
3840
-1.30%
3790
0.26%
3800
-26.05%
2810
23.49%
3470
25.65%
4360
27.98%
5580
76.58% 5643.26
2002 8.60%
6060
13.20%
6860
7.29%
7360
3.80%
7640
-10.47%
6840
-3.80%
6580
1.06%
6650
-0.45%
6620
-9.82%
5970
15.58%
6900
12.17%
7740
-18.86%
6280
12.54% 6220.00
2003 -7.17%
5830
-4.12%
5590
1.61%
5680
7.39%
6100
6.23%
6480
9.57%
7100
17.18%
8320
4.57%
8700
-9.89%
7840
19.90%
9400
-1.06%
9300
-3.01%
9020
43.63% 6855.68
2004 16.19%
10480
4.01%
10900
4.95%
11440
-2.62%
11140
-9.16%
10120
-5.73%
9540
-12.58%
8340
8.15%
9020
1.55%
9160
-4.04%
8790
-1.14%
8690
3.68%
9010
-0.11% 7556.33
2005 9.88%
9900
6.46%
10540
-4.74%
10040
-9.96%
9040
8.19%
9780
1.02%
9880
14.37%
11300
-3.72%
10880
8.09%
11760
-5.95%
11060
8.50%
12000
9.67%
13160
46.06% 8328.59
2006 12.46%
14800
-7.16%
13740
-8.30%
12600
2.22%
12880
-3.42%
12440
-3.05%
12060
0.83%
12160
6.91%
13000
2.15%
13280
-7.98%
12220
4.75%
12800
-4.22%
12260
-6.84% 9179.77
2007 -5.38%
11600
-1.72%
11400
-1.23%
11260
1.95%
11480
-6.79%
10700
5.79%
11320
8.48%
12280
-3.75%
11820
-2.71%
11500
-4.35%
11000
2.73%
11300
-1.59%
11120
-9.30% 10117.94
2008 7.01%
11900
-5.88%
11200
11.25%
12460
14.13%
14220
4.22%
14820
-15.65%
12500
-9.76%
11280
-8.51%
10320
4.46%
10780
-2.23%
10540
-7.78%
9720
-7.20%
9020
-18.88% 11151.99
2009 8.43%
9780
-2.45%
9540
19.08%
11360
4.23%
11840
-5.74%
11160
6.09%
11840
22.30%
14480
6.49%
15420
5.71%
16300
-11.29%
14460
-0.41%
14400
10.97%
15980
77.16% 12291.72
2010 -1.88%
15680
-5.10%
14880
9.95%
16360
3.79%
16980
-8.60%
15520
-0.26%
15480
4.65%
16200
-6.67%
15120
2.78%
15540
-4.12%
14900
10.87%
16520
14.89%
18980
18.77% 13547.93
2011 3.37%
19620
-5.91%
18460
0.98%
18640
-4.18%
17860
1.01%
18040
-8.43%
16520
2.18%
16880
-11.85%
14880
12.90%
16800
15.24%
19360
3.72%
20080
5.38%
21160
11.49% 14932.53
2012 4.63%
22140
8.94%
24120
5.72%
25500
9.02%
27800
-12.88%
24220
-0.83%
24020
8.99%
26180
-5.81%
24660
9.16%
26920
-2.67%
26200
7.33%
28120
8.25%
30440
43.86% 16458.63
2013 -4.86%
28960
6.63%
30880
-1.10%
30540
-0.46%
30400
1.18%
30760
-12.74%
26840
-4.62%
25600
6.88%
27360
-0.07%
27340
7.17%
29300
1.98%
29880
-8.17%
27440
-9.86% 18140.70
2014 -6.71%
25600
5.39%
26980
-0.44%
26860
0.00%
26860
7.45%
28860
-8.39%
26440
1.59%
26860
-8.12%
24680
-4.05%
23680
5.07%
24880
3.46%
25740
3.11%
26540
-3.28% 19994.68
2015 2.86%
27300
-0.59%
27140
6.19%
28820
-2.15%
28200
-7.30%
26140
-2.98%
25360
-6.55%
23700
-8.10%
21780
4.13%
22680
20.99%
27440
-6.41%
25680
-1.87%
25200
-5.05% 22038.14
2016 -8.73%
23000
2.43%
23560
11.38%
26240
-5.11%
24900
3.78%
25840
10.29%
28500
8.00%
30780
5.26%
32400
-1.36%
31960
2.57%
32780
6.53%
34920
3.21%
36040
43.02% 24290.44
2017 9.49%
39460
-2.58%
38440
7.18%
41200
8.30%
44620
0.18%
44700
6.35%
47540
1.39%
48200
-3.90%
46320
10.71%
51280
7.41%
55080
-7.77%
50800
0.31%
50960
41.40% 26772.92
2018 -2.08%
49900
-5.69%
47060
4.59%
49220
7.68%
53000
-4.34%
50700
-7.99%
46650
-0.86%
46250
4.76%
48450
-4.13%
46450
-8.72%
42400
-1.30%
41850
-7.53%
38700
-24.06% 29509.11
2019 19.25%
46150
-2.28%
45100
-1.00%
44650
2.69%
45850
-7.31%
42500
10.59%
47000
-3.51%
45350
-2.98%
44000
11.48%
49050
2.75%
50400
-0.20%
50300
10.93%
55800
44.19% 32524.94
2020 1.08%
56400
-3.90%
54200
-11.90%
47750
4.71%
50000
1.40%
50700
4.14%
52800
9.66%
57900
-6.74%
54000
7.78%
58200
-2.75%
56600
17.84%
66700
21.44%
81000
45.16% 35848.99
2021 1.23%
82000
0.61%
82500
-1.33%
81400
0.12%
81500
-1.23%
80500
0.25%
80700
-2.73%
78500
-2.29%
76700
-3.39%
74100
-5.80%
69800
2.15%
71300
9.82%
78300
-3.33% 39512.76
2022 -6.39%
73300
-1.91%
71900
-3.20%
69600
-3.16%
67400
0.00%
67400
-15.43%
57000
7.72%
61400
-2.77%
59700
-11.06%
53100
11.86%
59400
4.71%
62200
-11.09%
55300
-29.37% 43550.96
2023 11.03%
61400
-1.30%
60600
5.61%
64000
2.34%
65500
9.01%
71400
1.12%
72200
-3.32%
69800
-4.15%
66900
2.24%
68400
-2.19%
66900
8.82%
72800
7.83%
78500
41.95% 48001.87
2024 -7.39%
72700
0.96%
73400
12.26%
82400
-5.95%
77500
-5.16%
73500
10.88%
81500
2.94%
83900
-11.44%
74300
-17.23%
61500
-3.74%
59200
-8.45%
54200
-1.85%
53200
-32.23% 52907.66
2025 -1.50%
52400
4.01%
54500
6.06%
57800
1.73%
58800








10.53% 58314.82
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 363.00 27 Dec 2024
Cash Dividend 361.00 27 Sep 2024
Cash Dividend 361.00 27 Jun 2024
Cash Dividend 361.00 28 Mar 2024
Cash Dividend 361.00 27 Dec 2023
Cash Dividend 361.00 26 Sep 2023
Cash Dividend 361.00 29 Jun 2023
Cash Dividend 361.00 30 Mar 2023
Cash Dividend 361.00 28 Dec 2022
Cash Dividend 361.00 29 Sep 2022
Cash Dividend 361.00 29 Jun 2022
Cash Dividend 361.00 30 Mar 2022
Cash Dividend 361.00 29 Dec 2021
Cash Dividend 361.00 29 Sep 2021
Cash Dividend 361.00 29 Jun 2021
Cash Dividend 361.00 30 Mar 2021
Cash Dividend 1932.00 29 Dec 2020
Cash Dividend 354.00 28 Sep 2020
Cash Dividend 354.00 29 Jun 2020
Cash Dividend 354.00 30 Mar 2020
Cash Dividend 354.00 27 Dec 2019
Cash Dividend 354.00 27 Sep 2019
Cash Dividend 354.00 27 Jun 2019
Cash Dividend 354.00 28 Mar 2019
Cash Dividend 354.00 27 Dec 2018
Cash Dividend 354.00 27 Sep 2018
Cash Dividend 354.00 28 Jun 2018
Cash Dividend 354.00 29 Mar 2018
Cash Dividend 430.00 27 Dec 2017
Cash Dividend 140.00 28 Sep 2017
Cash Dividend 140.00 29 Jun 2017
Cash Dividend 140.00 30 Mar 2017
Cash Dividend 550.00 28 Dec 2016
Cash Dividend 20.00 29 Jun 2016
Cash Dividend 400.00 29 Dec 2015
Cash Dividend 20.00 29 Jun 2015
Cash Dividend 390.00 29 Dec 2014
Cash Dividend 10.00 27 Jun 2014
Cash Dividend 276.00 27 Dec 2013
Cash Dividend 10.00 27 Jun 2013
Cash Dividend 150.00 27 Dec 2012
Cash Dividend 10.00 28 Jun 2012
Cash Dividend 100.00 28 Dec 2011
Cash Dividend 10.00 29 Jun 2011
Cash Dividend 100.00 29 Dec 2010
Cash Dividend 100.00 29 Jun 2010
Cash Dividend 150.00 29 Dec 2009
Cash Dividend 10.00 29 Jun 2009
Cash Dividend 100.00 29 Dec 2008
Cash Dividend 10.00 27 Jun 2008
Cash Dividend 150.00 27 Dec 2007
Cash Dividend 10.00 28 Jun 2007
Cash Dividend 100.00 27 Dec 2006
Cash Dividend 10.00 29 Jun 2006
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 50:1 16 May 2018
Split 50:1 04 May 2018
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 58800.0058700.0059600.0057900.001000.001.73%
31 Mar 2025 57800.0059500.0059700.0057800.00-2400.00-3.99%
28 Mar 2025 60200.0060700.0061100.0060000.00-1600.00-2.59%
27 Mar 2025 61800.0060900.0062000.0060800.00400.000.65%
26 Mar 2025 61400.0059800.0061400.0059700.001600.002.68%
25 Mar 2025 59800.0060900.0061100.0059500.00-700.00-1.16%
24 Mar 2025 60500.0061200.0061600.0060500.00-1200.00-1.94%
21 Mar 2025 61700.0060900.0061700.0060400.001500.002.49%
20 Mar 2025 60200.0059200.0060300.0058500.001700.002.91%
19 Mar 2025 58500.0057400.0059200.0057400.00900.001.56%
18 Mar 2025 57600.0058800.0059000.0057300.000.000.00%
17 Mar 2025 57600.0055500.0057800.0055400.002900.005.30%
14 Mar 2025 54700.0054500.0055100.0054400.000.000.00%
13 Mar 2025 54700.0055800.0055900.0054200.00-200.00-0.36%
12 Mar 2025 54900.0053800.0055300.0053600.001300.002.43%
11 Mar 2025 53600.0052500.0054100.0052500.00-100.00-0.19%
10 Mar 2025 53700.0053500.0054800.0053500.000.000.00%
07 Mar 2025 53700.0053500.0054200.0053400.00-600.00-1.10%
06 Mar 2025 54300.0054100.0054500.0054000.00300.000.56%
05 Mar 2025 54000.0055100.0055400.0054000.00-500.00-0.92%
04 Mar 2025 54500.0053900.0055000.0053800.000.000.00%
28 Feb 2025 54500.0055400.0055700.0054500.00-1800.00-3.20%
27 Feb 2025 56300.0056500.0057100.0056200.00-300.00-0.53%
26 Feb 2025 56600.0057000.0057100.0056100.00-600.00-1.05%
25 Feb 2025 57200.0056600.0057800.0056500.00-100.00-0.17%
24 Feb 2025 57300.0057300.0057700.0057200.00-900.00-1.55%
21 Feb 2025 58200.0058400.0058500.0057100.00-200.00-0.34%
20 Feb 2025 58400.0059100.0059100.0058100.00-300.00-0.51%
19 Feb 2025 58700.0057400.0058900.0057300.001800.003.16%
18 Feb 2025 56900.0056200.0057200.0055900.00900.001.61%
17 Feb 2025 56000.0056100.0056500.0055700.000.000.00%
14 Feb 2025 56000.0056000.0057300.0056000.00200.000.36%
13 Feb 2025 55800.0056100.0056400.0055600.000.000.00%
12 Feb 2025 55800.0055100.0055900.0054500.00100.000.18%
11 Feb 2025 55700.0055500.0056300.0055000.00100.000.18%
10 Feb 2025 55600.0053000.0055900.0052900.001900.003.54%
07 Feb 2025 53700.0053900.0054200.0053600.00-300.00-0.56%
06 Feb 2025 54000.0053400.0054000.0053200.001100.002.08%
05 Feb 2025 52900.0053600.0053800.0052800.00200.000.38%
04 Feb 2025 52700.0051600.0053600.0051500.001700.003.33%
03 Feb 2025 51000.0051100.0051400.0050800.00-1400.00-2.67%
31 Jan 2025 52400.0052200.0053000.0051700.00-1300.00-2.42%
24 Jan 2025 53700.0053600.0053800.0053200.000.000.00%
23 Jan 2025 53700.0053700.0054100.0053500.00-600.00-1.10%
22 Jan 2025 54300.0053400.0054400.0053100.00800.001.50%
21 Jan 2025 53500.0053700.0054300.0053300.00100.000.19%
20 Jan 2025 53400.0053600.0053900.0053300.00-300.00-0.56%
17 Jan 2025 53700.0053800.0054100.0053200.00-600.00-1.10%
16 Jan 2025 54300.0054200.0055000.0054100.00600.001.12%
15 Jan 2025 53700.0054100.0054700.0053500.00-200.00-0.37%
14 Jan 2025 53900.0054200.0054600.0053700.00-200.00-0.37%
13 Jan 2025 54100.0054600.0055000.0054100.00-1200.00-2.17%
10 Jan 2025 55300.0056100.0056500.0055200.00-800.00-1.43%
09 Jan 2025 56100.0057600.0057700.0056100.00-1200.00-2.09%
08 Jan 2025 57300.0054800.0057500.0054700.001900.003.43%
07 Jan 2025 55400.0056800.0057300.0055400.00-500.00-0.89%
06 Jan 2025 55900.0054400.0056200.0054300.001500.002.76%
03 Jan 2025 54400.0052800.0055100.0052800.001000.001.87%
02 Jan 2025 53400.0052700.0053600.0052300.00200.000.38%
30 Dec 2024 53200.0053300.0054000.0053100.00-500.00-0.93%
27 Dec 2024 53700.0053500.0054100.0053200.00100.000.19%
26 Dec 2024 53600.0054500.0054600.0053500.00-800.00-1.47%
24 Dec 2024 54400.0053700.0054500.0053600.00900.001.68%
23 Dec 2024 53500.0053400.0054000.0053300.00500.000.94%
20 Dec 2024 53000.0052700.0053100.0051900.00-100.00-0.19%
19 Dec 2024 53100.0053500.0053800.0053100.00-1800.00-3.28%
18 Dec 2024 54900.0054100.0055400.0054000.00700.001.29%
17 Dec 2024 54200.0054700.0055200.0054000.00-1400.00-2.52%
16 Dec 2024 55600.0056300.0056600.0055200.00-500.00-0.89%
13 Dec 2024 56100.0055800.0056300.0055500.00200.000.36%
12 Dec 2024 55900.0054000.0056500.0053900.001900.003.52%
11 Dec 2024 54000.0053600.0054200.0053400.000.000.00%
10 Dec 2024 54000.0054500.0054500.0053700.00600.001.12%
09 Dec 2024 53400.0053500.0054600.0053200.00-700.00-1.29%
06 Dec 2024 54100.0053900.0054400.0052700.00400.000.74%
05 Dec 2024 53700.0053200.0054400.0053200.00600.001.13%
04 Dec 2024 53100.0052000.0053400.0052000.00-500.00-0.93%
03 Dec 2024 53600.0053100.0054400.0053100.000.000.00%
02 Dec 2024 53600.0054300.0054400.0053100.00-600.00-1.11%
29 Nov 2024 54200.0055100.0055300.0053800.00-1300.00-2.34%
28 Nov 2024 55500.0056000.0056400.0055200.00-800.00-1.42%
27 Nov 2024 56300.0057700.0057800.0056000.00-2000.00-3.43%
26 Nov 2024 58300.0057900.0058900.0057500.00400.000.69%
25 Nov 2024 57900.0057400.0057900.0056700.001900.003.39%
22 Nov 2024 56000.0056000.0056700.0055900.00-400.00-0.71%
21 Nov 2024 56400.0054900.0056900.0054700.001100.001.99%
20 Nov 2024 55300.0056100.0056500.0054800.00-1000.00-1.78%
19 Nov 2024 56300.0056500.0057500.0055900.00-400.00-0.71%
18 Nov 2024 56700.0057000.0057500.0055900.003200.005.98%
15 Nov 2024 53500.0050300.0054200.0050300.003600.007.21%
14 Nov 2024 49900.0050200.0051800.0049900.00-700.00-1.38%
13 Nov 2024 50600.0052000.0053000.0050500.00-2400.00-4.53%
12 Nov 2024 53000.0054600.0054600.0053000.00-2000.00-3.64%
11 Nov 2024 55000.0056700.0056800.0055000.00-2000.00-3.51%
08 Nov 2024 57000.0058000.0058300.0057000.00-300.00-0.52%
07 Nov 2024 57300.0056900.0058100.0056800.000.000.00%
06 Nov 2024 57300.0057600.0058000.0056300.00-300.00-0.52%
05 Nov 2024 57600.0057800.0058100.0057200.00-1100.00-1.87%
04 Nov 2024 58700.0058600.0059400.0058400.00400.000.69%
01 Nov 2024 58300.0059000.0059600.0058100.00-900.00-1.52%
31 Oct 2024 59200.0058500.0061200.0058300.00100.000.17%
30 Oct 2024 59100.0059100.0059800.0058600.00-500.00-0.84%
29 Oct 2024 59600.0058000.0059600.0057300.001500.002.58%
28 Oct 2024 58100.0055700.0058500.0055700.002200.003.94%
25 Oct 2024 55900.0056000.0056900.0055800.00-700.00-1.24%
24 Oct 2024 56600.0058200.0058500.0056600.00-2500.00-4.23%
23 Oct 2024 59100.0057500.0060000.0057100.001400.002.43%
22 Oct 2024 57700.0058800.0058900.0057700.00-1300.00-2.20%
21 Oct 2024 59000.0059000.0059600.0058500.00-200.00-0.34%
18 Oct 2024 59200.0059900.0060100.0059100.00-500.00-0.84%
17 Oct 2024 59700.0059400.0060100.0059100.00200.000.34%
16 Oct 2024 59500.0059400.0060000.0059200.00-1500.00-2.46%
15 Oct 2024 61000.0061100.0061400.0060100.001700.002.87%
14 Oct 2024 59300.0059500.0061200.0059400.000.000.00%
11 Oct 2024 59300.0059100.0060100.0059000.00400.000.68%
10 Oct 2024 58900.0060100.0060200.0058900.00-1400.00-2.32%
08 Oct 2024 60300.0060000.0061000.0059900.00-700.00-1.15%
07 Oct 2024 61000.0060200.0061900.0059500.00400.000.66%
04 Oct 2024 60600.0061000.0061700.0060500.00-700.00-1.14%
02 Oct 2024 61300.0060500.0061900.0059900.00-200.00-0.33%
30 Sep 2024 61500.0064200.0064300.0061500.00-2700.00-4.21%
27 Sep 2024 64200.0064700.0065400.0064200.00-500.00-0.77%
26 Sep 2024 64700.0063900.0064900.0063700.002500.004.02%
25 Sep 2024 62200.0063800.0064200.0062200.00-1000.00-1.58%
24 Sep 2024 63200.0062800.0063400.0062400.00600.000.96%
23 Sep 2024 62600.0062300.0063500.0062200.00-400.00-0.63%
20 Sep 2024 63000.0063800.0064700.0063000.00-100.00-0.16%
19 Sep 2024 63100.0064000.0064400.0062200.00-1300.00-2.02%
13 Sep 2024 64400.0065000.0065500.0064300.00-1900.00-2.87%
12 Sep 2024 66300.0066000.0066600.0065200.001400.002.16%
11 Sep 2024 64900.0065100.0065500.0064200.00-1300.00-1.96%
10 Sep 2024 66200.0067000.0067300.0066000.00-1300.00-1.93%
09 Sep 2024 67500.0066900.0068200.0066600.00-1400.00-2.03%
06 Sep 2024 68900.0069100.0069700.0068000.00-100.00-0.14%
05 Sep 2024 69000.0070100.0071200.0069000.00-1000.00-1.43%
04 Sep 2024 70000.0069800.0071100.0069800.00-2500.00-3.45%
03 Sep 2024 72500.0074100.0074300.0072500.00-1900.00-2.55%
02 Sep 2024 74400.0074500.0074700.0073500.00100.000.13%
30 Aug 2024 74300.0074400.0075000.0074100.00300.000.41%
29 Aug 2024 74000.0073600.0074700.0073500.00-2400.00-3.14%
28 Aug 2024 76400.0075800.0076400.0075400.00600.000.79%
27 Aug 2024 75800.0075700.0076500.0075600.00-300.00-0.39%
26 Aug 2024 76100.0078100.0078200.0076000.00-1600.00-2.06%
23 Aug 2024 77700.0077700.0078400.0077500.00-600.00-0.77%
22 Aug 2024 78300.0078700.0078900.0077800.000.000.00%
21 Aug 2024 78300.0077900.0078600.0077800.00-600.00-0.76%
20 Aug 2024 78900.0079500.0079800.0078700.00600.000.77%
19 Aug 2024 78300.0080100.0080100.0078000.00-1900.00-2.37%
16 Aug 2024 80200.0079400.0080200.0078700.003000.003.89%
14 Aug 2024 77200.0077400.0077800.0077000.001100.001.45%
13 Aug 2024 76100.0076500.0076600.0075500.00600.000.79%
12 Aug 2024 75500.0075200.0075900.0074800.00800.001.07%
09 Aug 2024 74700.0075700.0075800.0074200.001300.001.77%
08 Aug 2024 73400.0073200.0073900.0072500.00-1300.00-1.74%
07 Aug 2024 74700.0073000.0076000.0072800.002200.003.03%
06 Aug 2024 72500.0074900.0075300.0072300.001100.001.54%
05 Aug 2024 71400.0076700.0076900.0070200.00-8200.00-10.30%
02 Aug 2024 79600.0081000.0081400.0079500.00-3500.00-4.21%
01 Aug 2024 83100.0086000.0086100.0083100.00-800.00-0.95%
31 Jul 2024 83900.0081200.0083900.0080900.002900.003.58%
30 Jul 2024 81000.0080400.0081000.0080000.00-200.00-0.25%
29 Jul 2024 81200.0081600.0082000.0081100.00300.000.37%
26 Jul 2024 80900.0080700.0081300.0080400.00500.000.62%
25 Jul 2024 80400.0080400.0081000.0080100.00-1600.00-1.95%
24 Jul 2024 82000.0082900.0083300.0081900.00-1900.00-2.26%
23 Jul 2024 83900.0084200.0084700.0083400.00900.001.08%
22 Jul 2024 83000.0084400.0084900.0082600.00-1400.00-1.66%
19 Jul 2024 84400.0085600.0086100.0084100.00-2500.00-2.88%
18 Jul 2024 86900.0083800.0086900.0083800.00200.000.23%
17 Jul 2024 86700.0087100.0088000.0086400.00-1000.00-1.14%
16 Jul 2024 87700.0086900.0088000.0086700.001000.001.15%
15 Jul 2024 86700.0084700.0087300.0084100.002300.002.73%
12 Jul 2024 84400.0085900.0086100.0084100.00-3200.00-3.65%
11 Jul 2024 87600.0088500.0088800.0086700.00-200.00-0.23%
10 Jul 2024 87800.0087600.0088000.0087100.000.000.00%
09 Jul 2024 87800.0087800.0088200.0086900.00400.000.46%
08 Jul 2024 87400.0087900.0088600.0086900.00300.000.34%
05 Jul 2024 87100.0085600.0087100.0085200.002500.002.96%
04 Jul 2024 84600.0082900.0084700.0082400.002800.003.42%
03 Jul 2024 81800.0082300.0082300.0081000.000.000.00%
02 Jul 2024 81800.0082500.0082600.0081500.000.000.00%
01 Jul 2024 81800.0081500.0082100.0081300.00300.000.37%
28 Jun 2024 81500.0081900.0081900.0080800.00-100.00-0.12%
27 Jun 2024 81600.0081300.0081600.0080500.00300.000.37%
26 Jun 2024 81300.0080100.0081400.0079900.00500.000.62%
25 Jun 2024 80800.0080600.0081800.0080100.00200.000.25%
24 Jun 2024 80600.0079700.0080900.0079500.00600.000.75%
21 Jun 2024 80000.0080700.0080800.0080000.00-1600.00-1.96%
20 Jun 2024 81600.0081500.0082200.0081200.00400.000.49%
19 Jun 2024 81200.0081100.0082500.0080500.001400.001.75%
18 Jun 2024 79800.0078700.0080200.0078600.001700.002.18%
17 Jun 2024 78100.0079200.0079500.0078000.00-1500.00-1.88%
14 Jun 2024 79600.0079700.0080500.0079000.001000.001.27%
13 Jun 2024 78600.0078400.0079000.0077800.002100.002.75%
12 Jun 2024 76500.0075300.0077100.0075200.001300.001.73%
11 Jun 2024 75200.0075900.0076000.0075100.00-500.00-0.66%
10 Jun 2024 75700.0076100.0076600.0075600.00-1600.00-2.07%
07 Jun 2024 77300.0078400.0078600.0077100.00-100.00-0.13%
05 Jun 2024 77400.0078000.0078000.0076800.002100.002.79%
04 Jun 2024 75300.0074900.0076100.0074900.00-400.00-0.53%
03 Jun 2024 75700.0074400.0076400.0074200.002200.002.99%
31 May 2024 73500.0074500.0074700.0073500.000.000.00%
30 May 2024 73500.0074800.0075200.0073500.00-1700.00-2.26%
29 May 2024 75200.0077700.0078200.0075200.00-2400.00-3.09%
28 May 2024 77600.0076500.0078000.0076200.00400.000.52%
27 May 2024 77200.0075300.0078200.0074000.001300.001.71%
24 May 2024 75900.0076800.0077000.0075700.00-2400.00-3.07%
23 May 2024 78300.0077700.0079100.0077100.00600.000.77%
22 May 2024 77700.0078100.0078700.0077300.00-700.00-0.89%
21 May 2024 78400.0078500.0079000.0078200.00-500.00-0.63%
20 May 2024 78900.0078100.0079100.0077900.001500.001.94%
17 May 2024 77400.0078600.0078800.0077200.00-800.00-1.02%
16 May 2024 78200.0080200.0080300.0078100.00-100.00-0.13%
14 May 2024 78300.0078600.0078800.0077900.00-100.00-0.13%
13 May 2024 78400.0079400.0079900.0077600.00-800.00-1.01%
10 May 2024 79200.0080400.0081100.0078900.00-500.00-0.63%
09 May 2024 79700.0081100.0081500.0079700.00-1600.00-1.97%
08 May 2024 81300.0080800.0081400.0080500.000.000.00%
07 May 2024 81300.0079600.0081300.0079400.003700.004.77%
03 May 2024 77600.0079000.0079000.0077500.00-400.00-0.51%
02 May 2024 78000.0077600.0078600.0077300.00500.000.65%
30 Apr 2024 77500.0077000.0078500.0076600.00800.001.04%
29 Apr 2024 76700.0077400.0077600.0076200.000.000.00%
26 Apr 2024 76700.0077800.0077900.0076500.00400.000.52%
25 Apr 2024 76300.0077300.0077500.0076300.00-2300.00-2.93%
24 Apr 2024 78600.0077500.0078800.0077200.003100.004.11%
23 Apr 2024 75500.0076400.0076800.0075500.00-600.00-0.79%
22 Apr 2024 76100.0077400.0077500.0075100.00-1500.00-1.93%
19 Apr 2024 77600.0078300.0078700.0076300.00-2000.00-2.51%
18 Apr 2024 79600.0078800.0080100.0078300.00700.000.89%
17 Apr 2024 78900.0080700.0080800.0078900.00-1100.00-1.38%
16 Apr 2024 80000.0081200.0081300.0079400.00-2200.00-2.68%
15 Apr 2024 82200.0082900.0083200.0081200.00-1500.00-1.79%
12 Apr 2024 83700.0084700.0084900.0083200.00-400.00-0.48%
11 Apr 2024 84100.0083200.0084700.0082500.00500.000.60%
09 Apr 2024 83600.0084500.0084900.0083100.00-900.00-1.07%
08 Apr 2024 84500.0085200.0086000.0084500.000.000.00%
05 Apr 2024 84500.0084500.0085000.0083800.00-800.00-0.94%
04 Apr 2024 85300.0085200.0085500.0084300.001200.001.43%
03 Apr 2024 84100.0084300.0085000.0083500.00-900.00-1.06%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 2962152000000.03155561000000.03134148000000.02980840000000.0
Beginning Cash Position 29382578000000.039031415000000.049680710000000.069080893000000.0
Capital Expenditure -49829021000000.0-53126732000000.0-60534167000000.0-53741639000000.0
Cash Dividends Paid -20510350000000.0-9814426000000.0-9864474000000.0-10888749000000.0
Change In Accrued Expense 3340697000000.0919271000000.0-3704020000000.0-156596000000.0
Change In Inventory -9712379000000.0-13311072000000.0-3206615000000.02541364000000.0
Change In Other Current Assets -3135735000000.0-1215426000000.0-225688000000.0133773000000.0
Change In Other Current Liabilities -2866087000000.0-2243171000000.0100384000000.01153605000000.0
Change In Payable 2543093000000.0-6741956000000.01103966000000.0-1538517000000.0
Change In Prepaid Assets -204971000000.03506000000.0-390636000000.0-369269000000.0
Change In Receivables -7506952000000.06332085000000.0235651000000.0-3138734000000.0
Change In Working Capital -16286884000000.0-16998948000000.0-5458745000000.0-1567557000000.0
Changes In Cash 8066791000000.011188493000000.018607398000000.0-20196324000000.0
Common Stock Dividend Paid-9676760000000.0    
Common Stock Payments    -1811775000000.0
Deferred Tax 13444377000000.0-9213603000000.0-4480835000000.03078383000000.0
Depreciation 31285209000000.035952098000000.035532411000000.039649982000000.0
Depreciation And Amortization 34247361000000.039107659000000.038666559000000.042630822000000.0
Dividend Received CFO 299033000000.0529421000000.0269169000000.0268482000000.0
Effect Of Exchange Rate Changes 1582046000000.0-539198000000.0792785000000.04821010000000.0
End Cash Position 39031415000000.049680710000000.069080893000000.053705579000000.0
Financing Cash Flow -23991033000000.0-19390049000000.0-8593059000000.0-7797243000000.0
Free Cash Flow 15276427000000.09054614000000.0-16396740000000.019240982000000.0
Gain Loss On Investment Securities -135840000000.0-414601000000.0-164203000000.0-134952000000.0
Gain Loss On Sale Of PPE -264814000000.0-97867000000.0-18864000000.042371000000.0
Interest Paid CFO -434441000000.0-714543000000.0-844691000000.0-675049000000.0
Interest Received CFO 1406706000000.02136795000000.04786010000000.04008359000000.0
Investing Cash Flow -33047763000000.0-31602804000000.0-16922817000000.0-85381702000000.0
Issuance Of Debt 58279000000.0271997000000.02500112000000.06276300000000.0
Long Term Debt Issuance 58279000000.0271997000000.0354712000000.0404954000000.0
Long Term Debt Payments -894749000000.0-1508465000000.0-1219579000000.0-1364508000000.0
Net Business Purchase And Sale -33847000000.0-926108000000.0-401744000000.0-120688000000.0
Net Common Stock Issuance    -1811775000000.0
Net Income From Continuing Operations 39907450000000.055654077000000.015487100000000.034451351000000.0
Net Intangibles Purchase And Sale -2705163000000.0-3672842000000.0-2911131000000.0-2319415000000.0
Net Investment Purchase And Sale 15785772000000.022621731000000.044816906000000.0-31810112000000.0
Net Issuance Payments Of Debt -3453413000000.0-9575617000000.01280533000000.04911792000000.0
Net Long Term Debt Issuance -836470000000.0-1236468000000.0-864867000000.0-959554000000.0
Net Other Financing Charges -27270000000.0-6000000.0-9118000000.0-8511000000.0
Net Other Investing Changes 669297000000.0-413035000000.0-913897000000.0118677000000.0
Net PPEPurchase And Sale -46763822000000.0-49212550000000.0-57512951000000.0-51250164000000.0
Net Short Term Debt Issuance -2616943000000.0-8339149000000.02145400000000.05871346000000.0
Operating Cash Flow 65105448000000.062181346000000.044137427000000.072982621000000.0
Other Cash Adjustment Inside Changein Cash-139000000.0139000000.0 -14153000000.0 
Other Cash Adjustment Outside Changein Cash-139000000.0    
Other Non Cash Items -619912000000.0-1075156000000.0-2853538000000.0-3024452000000.0
Pension And Employee Benefit Expense 1360344000000.01440099000000.01157422000000.01571338000000.0
Provisionand Write Offof Assets 17990000000.08784000000.062964000000.061705000000.0
Purchase Of Business -53016000000.0-939341000000.0-435201000000.0-153866000000.0
Purchase Of Intangibles -2706915000000.0-3696304000000.0-2922875000000.0-2335284000000.0
Purchase Of Investment -8648232000000.0-4589685000000.0-5758333000000.0-37230628000000.0
Purchase Of PPE -47122106000000.0-49430428000000.0-57611292000000.0-51406355000000.0
Repayment Of Debt -3511692000000.0-9847614000000.0-1219579000000.0-1364508000000.0
Repurchase Of Capital Stock    -1811775000000.0
Sale Of Business 19169000000.013233000000.033457000000.033178000000.0
Sale Of Intangibles 1752000000.023462000000.011744000000.015869000000.0
Sale Of Investment 24434004000000.027211416000000.050575239000000.05420516000000.0
Sale Of PPE 358284000000.0217878000000.098341000000.0156191000000.0
Short Term Debt Issuance2191186000000.0  2145400000000.05871346000000.0
Short Term Debt Payments -2616943000000.0-8339149000000.0  
Taxes Refund Paid -8842049000000.0-11498895000000.0-6620950000000.0-6450044000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.