SHARE twitter icon webp whatsapp icon webp

 
Currency
0.22%
CAGR (3 year)
7.66%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
5812.3
Low
5503.3
Returns
-3.16%

Historical Data

 - Last 30 Years Annual Avg 8.06%
 - CAGR 8.09%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990









2.87%
388.98 		7.22%
417.07 		388.98
1991 11.00%
462.96 		6.14%
491.39 		3.63%
509.21 		-0.98%
504.22 		4.15%
525.14 		-2.16%
513.8 		0.29%
515.27 		2.11%
526.15 		0.87%
530.73 		2.98%
546.57 		-5.19%
518.21 		10.26%
571.39 		37.00% 420.45
1992 5.55%
603.09 		2.00%
615.18 		-1.80%
604.09 		0.75%
608.62 		-2.92%
590.84 		-6.59%
551.92 		0.35%
553.85 		-1.79%
543.93 		4.33%
567.47 		3.81%
589.1 		4.27%
614.26 		3.23%
634.1 		10.97% 454.46
1993 2.35%
648.98 		0.65%
653.19 		2.88%
672.01 		-0.54%
668.36 		2.56%
685.45 		-1.75%
673.48 		2.80%
692.34 		1.40%
702.05 		-0.04%
701.78 		2.84%
721.73 		1.82%
734.89 		1.55%
746.26 		17.69% 491.23
1994 5.70%
788.81 		0.99%
796.58 		-5.70%
751.16 		-1.47%
740.15 		-3.64%
713.22 		-3.76%
686.38 		5.08%
721.25 		2.75%
741.07 		-4.27%
709.4 		-0.21%
707.94 		-7.91%
651.95 		1.24%
660.03 		-11.55% 530.97
1995 -0.39%
657.43 		8.29%
711.9 		-1.57%
700.72 		7.02%
749.93 		-2.13%
733.93 		6.24%
779.71 		3.76%
809.03 		-1.31%
798.41 		0.95%
806.03 		-2.85%
783.09 		7.73%
843.66 		-3.24%
816.36 		23.69% 573.93
1996 -3.43%
788.37 		6.18%
837.11 		5.02%
879.14 		2.75%
903.32 		0.47%
907.6 		-2.54%
884.57 		-7.77%
815.88 		5.55%
861.14 		-1.62%
847.2 		0.96%
855.33 		6.18%
908.22 		-0.09%
907.43 		11.16% 620.36
1997 -2.97%
880.44 		-3.81%
846.87 		0.58%
851.77 		0.61%
856.97 		9.02%
934.23 		3.76%
969.32 		6.07%
1028.12 		-1.44%
1013.34 		10.37%
1118.44 		-3.29%
1081.69 		-3.30%
1045.97 		1.80%
1064.77 		17.34% 670.55
1998 3.83%
1105.58 		4.60%
1156.47 		5.53%
1220.48 		-0.65%
1212.59 		-6.30%
1136.19 		1.63%
1154.68 		-9.77%
1041.92 		-20.62%
827.09 		-0.39%
823.87 		8.50%
893.92 		2.80%
918.93 		6.78%
981.21 		-7.85% 724.80
1999 2.93%
1010 		-5.28%
956.69 		-3.21%
925.99 		9.52%
1014.18 		0.45%
1018.78 		1.01%
1029.09 		3.21%
1062.15 		-6.25%
995.76 		-5.66%
939.37 		1.70%
955.33 		0.47%
959.82 		4.09%
999.11 		1.82% 783.44
2000 -5.60%
943.11 		1.92%
961.24 		5.36%
1012.73 		3.13%
1044.38 		-4.69%
995.44 		1.13%
1006.66 		9.52%
1102.53 		1.19%
1115.65 		-8.56%
1020.16 		4.32%
1064.21 		3.43%
1100.69 		5.42%
1160.4 		16.14% 846.82
2001 4.66%
1214.52 		-5.52%
1147.43 		-4.27%
1098.4 		5.67%
1160.67 		6.54%
1236.58 		0.55%
1243.41 		2.56%
1275.21 		-4.06%
1223.39 		-19.84%
980.72 		5.95%
1039.04 		14.17%
1186.32 		8.31%
1284.95 		10.73% 915.33
2002 8.72%
1396.97 		-4.93%
1328.09 		9.36%
1452.34 		-1.76%
1426.85 		0.39%
1432.35 		1.53%
1454.21 		-15.64%
1226.73 		-6.37%
1148.55 		-2.34%
1121.7 		9.47%
1227.95 		5.33%
1293.38 		0.33%
1297.64 		0.99% 989.38
2003 -6.91%
1207.98 		-1.14%
1194.17 		8.05%
1290.3 		9.56%
1413.63 		7.08%
1513.66 		2.19%
1546.76 		6.75%
1651.13 		2.65%
1694.93 		-0.66%
1683.69 		6.07%
1785.85 		-1.57%
1757.79 		-0.19%
1754.43 		35.20% 1069.42
2004 -5.14%
1664.23 		3.21%
1717.73 		-0.18%
1714.63 		0.31%
1719.91 		1.79%
1750.67 		9.26%
1912.85 		-4.14%
1833.57 		-2.70%
1784.02 		5.71%
1885.87 		7.80%
2032.96 		6.13%
2157.56 		3.33%
2229.49 		27.08% 1155.94
2005 -2.64%
2170.53 		3.05%
2236.73 		-5.02%
2124.47 		-7.93%
1956.06 		7.58%
2104.36 		-1.56%
2071.48 		6.66%
2209.42 		-1.28%
2181.17 		0.44%
2190.74 		2.90%
2254.17 		8.74%
2451.1 		-0.53%
2438.15 		9.36% 1249.46
2006 5.28%
2566.95 		0.99%
2592.27 		1.27%
2625.23 		0.14%
2628.99 		-1.35%
2593.37 		7.17%
2779.26 		-11.20%
2468.01 		-3.52%
2381.07 		3.85%
2472.79 		4.87%
2593.18 		2.22%
2650.79 		-2.58%
2582.48 		5.92% 1350.54
2007 9.00%
2814.96 		0.45%
2827.76 		-3.07%
2740.92 		3.43%
2834.95 		4.37%
2958.97 		-2.47%
2885.96 		-0.63%
2867.64 		0.43%
2879.83 		1.15%
2912.93 		4.94%
3056.79 		-8.96%
2782.84 		-3.93%
2673.43 		3.52% 1459.80
2008 3.12%
2756.76 		-10.31%
2472.52 		2.93%
2544.85 		5.13%
2675.41 		1.34%
2711.13 		-10.41%
2428.86 		-1.07%
2402.82 		1.49%
2438.59 		-13.05%
2120.37 		-11.00%
1887.2 		-7.08%
1753.59 		7.47%
1884.54 		-29.51% 1577.90
2009 -15.85%
1585.78 		-12.22%
1392 		7.90%
1501.9 		16.89%
1755.5 		0.65%
1766.85 		-1.99%
1731.61 		3.99%
1800.64 		1.35%
1824.88 		6.24%
1938.77 		-7.94%
1784.8 		1.92%
1819.08 		7.27%
1951.3 		3.54% 1705.55
2010 -4.99%
1853.87 		7.31%
1989.44 		4.62%
2081.39 		5.99%
2206.05 		-6.18%
2069.82 		-6.54%
1934.45 		14.47%
2214.33 		-8.02%
2036.68 		11.16%
2263.97 		3.98%
2354.03 		2.92%
2422.85 		5.75%
2562.05 		31.30% 1843.53
2011 -3.48%
2472.82 		-2.46%
2411.93 		4.07%
2510.07 		4.53%
2623.86 		-2.53%
2557.55 		-1.40%
2521.62 		-7.60%
2329.91 		-6.85%
2170.29 		-8.33%
1989.59 		10.97%
2207.78 		-0.69%
2192.56 		-0.88%
2173.25 		-15.18% 1992.67
2012 8.28%
2353.25 		-0.63%
2338.32 		3.68%
2424.47 		-5.87%
2282.17 		-3.67%
2198.49 		0.69%
2213.59 		-5.38%
2094.6 		0.44%
2103.84 		0.37%
2111.62 		4.64%
2209.69 		0.67%
2224.4 		2.54%
2280.92 		4.95% 2153.88
2013 9.43%
2495.97 		-3.18%
2416.48 		4.02%
2513.67 		-1.33%
2480.16 		4.86%
2600.65 		0.16%
2604.77 		3.84%
2704.73 		-3.13%
2620.2 		5.78%
2771.55 		1.34%
2808.56 		3.04%
2893.88 		2.46%
2965.09 		30.00% 2328.13
2014 0.74%
2986.99 		0.92%
3014.57 		2.34%
3085.23 		0.31%
3094.83 		6.67%
3301.33 		3.08%
3402.98 		-3.52%
3283.15 		1.78%
3341.68 		-3.95%
3209.78 		7.23%
3441.81 		10.67%
3809.06 		3.84%
3955.16 		33.39% 2516.48
2015 -6.89%
3682.59 		3.78%
3821.9 		2.71%
3925.31 		-6.44%
3672.52 		-4.08%
3522.64 		-1.43%
3472.11 		3.38%
3589.53 		-5.61%
3388.02 		-1.22%
3346.64 		6.43%
3561.83 		-4.03%
3418.18 		-2.46%
3334.01 		-15.70% 2720.06
2016 -6.04%
3132.73 		5.92%
3318.18 		5.24%
3492.18 		-3.39%
3373.76 		-2.16%
3300.93 		-4.78%
3143.06 		7.67%
3384.22 		-0.50%
3367.23 		2.51%
3451.78 		1.91%
3517.54 		14.10%
4013.43 		1.24%
4063.35 		21.88% 2940.11
2017 5.87%
4301.77 		3.08%
4434.44 		-4.03%
4255.84 		3.42%
4401.54 		2.74%
4522.02 		2.88%
4652.35 		-3.48%
4490.36 		-0.19%
4481.93 		6.64%
4779.38 		-1.42%
4711.7 		8.50%
5112.15 		-0.73%
5075.04 		24.90% 3177.96
2018 3.88%
5272.05 		-2.66%
5131.93 		0.30%
5147.3 		-2.64%
5011.46 		7.59%
5392.05 		-3.03%
5228.93 		4.25%
5451.2 		2.62%
5593.93 		0.35%
5613.77 		-9.65%
5072.03 		6.26%
5389.67 		-14.55%
4605.21 		-9.26% 3435.06
2019 6.93%
4924.4 		5.02%
5171.67 		-2.47%
5043.9 		4.97%
5294.65 		-9.90%
4770.59 		7.83%
5144.12 		-0.91%
5097.11 		-4.88%
4848.25 		3.66%
5025.56 		2.80%
5166.5 		2.05%
5272.49 		0.37%
5292.16 		14.92% 3712.96
2020 -2.90%
5138.57 		-10.54%
4597.15 		-18.33%
3754.68 		10.54%
4150.6 		9.28%
4535.71 		0.72%
4568.43 		4.41%
4769.95 		8.49%
5174.99 		-4.34%
4950.57 		-1.18%
4891.96 		12.95%
5525.35 		0.01%
5525.74 		4.41% 4013.34
2021 -0.35%
5506.38 		8.22%
5958.8 		6.67%
6356.49 		1.65%
6461.2 		2.45%
6619.21 		-3.23%
6405.34 		-5.19%
6072.85 		1.90%
6188.36 		-3.03%
6001.14 		10.95%
6658.42 		-4.10%
6385.7 		4.80%
6692.12 		21.11% 4338.02
2022 -9.08%
6084.25 		-0.02%
6082.74 		1.66%
6183.53 		-7.53%
5717.9 		-1.97%
5605.36 		-10.75%
5002.95 		12.82%
5644.2 		-4.69%
5379.48 		-11.31%
4770.84 		11.23%
5306.61 		8.65%
5765.4 		-7.08%
5357.4 		-19.94% 4688.97
2023 10.63%
5926.84 		0.13%
5934.3 		-2.89%
5762.56 		-0.32%
5743.86 		-2.31%
5611.03 		13.39%
6362.27 		4.13%
6625.08 		-7.28%
6142.82 		-2.15%
6010.67 		-6.35%
5628.77 		8.46%
6104.77 		8.21%
6605.71 		23.30% 5068.31
2024 0.98%
6670.23 		7.49%
7169.95 		2.53%
7351.29 		-12.41%
6439.15 		1.41%
6529.64 		-0.70%
6484.1 		2.84%
6668.4 		-2.15%
6525.1 		4.17%
6797.16 		2.70%
6980.5 		11.07%
7753.26 		-9.57%
7011.46 		6.14% 5478.34
2025 2.78%
7206.45 		-4.63%
6872.61 		-11.32%
6094.32 		-7.64%
5628.9







-19.72% 5921.54
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Apr 2025 5628.905809.355813.495503.30-328.18-5.51%
09 Apr 2025 5957.085315.445993.475315.34605.2511.31%
08 Apr 2025 5351.835637.525642.115277.97-123.30-2.25%
07 Apr 2025 5475.135386.325746.475262.87-35.02-0.64%
04 Apr 2025 5510.155546.205588.105344.88-184.40-3.24%
03 Apr 2025 5694.555944.135965.255675.07-518.06-8.34%
02 Apr 2025 6212.616032.296216.756032.2988.291.44%
01 Apr 2025 6124.326046.266133.145996.1730.000.49%
31 Mar 2025 6094.326022.416136.975985.99-12.02-0.20%
28 Mar 2025 6106.346248.656257.206098.13-159.47-2.55%
27 Mar 2025 6265.816299.266315.936246.28-53.80-0.85%
26 Mar 2025 6319.616305.236333.606271.8710.460.17%
25 Mar 2025 6309.156371.826386.736293.28-51.37-0.81%
24 Mar 2025 6360.526290.856365.026290.46154.152.48%
21 Mar 2025 6206.376127.296207.676114.97-2.84-0.05%
20 Mar 2025 6209.216195.986241.996184.62-42.26-0.68%
19 Mar 2025 6251.476210.256280.166187.1941.440.67%
18 Mar 2025 6210.036284.066286.416183.56-95.36-1.51%
17 Mar 2025 6305.396190.036327.326190.0396.511.55%
14 Mar 2025 6208.886154.576215.536119.43114.101.87%
13 Mar 2025 6094.786180.346213.416041.57-130.87-2.10%
12 Mar 2025 6225.656349.496364.106193.62-80.48-1.28%
11 Mar 2025 6306.136516.056516.246301.96-209.82-3.22%
10 Mar 2025 6515.956596.576647.356472.04-140.74-2.11%
07 Mar 2025 6656.696593.706681.456525.9327.760.42%
06 Mar 2025 6628.936606.886689.646572.35-25.21-0.38%
05 Mar 2025 6654.146581.606663.496544.0379.921.22%
04 Mar 2025 6574.226625.076669.656508.77-150.26-2.23%
03 Mar 2025 6724.486892.926929.606684.75-148.13-2.16%
28 Feb 2025 6872.616833.216895.796794.9761.260.90%
27 Feb 2025 6811.356896.516912.696800.61-103.35-1.49%
26 Feb 2025 6914.706954.267008.666910.62-1.36-0.02%
25 Feb 2025 6916.066940.766982.596866.49-20.69-0.30%
24 Feb 2025 6936.757000.347012.886932.100.490.01%
21 Feb 2025 6936.267202.737210.326917.72-266.68-3.70%
20 Feb 2025 7202.947275.277297.167152.08-39.21-0.54%
19 Feb 2025 7242.157265.217292.287238.98-82.03-1.12%
18 Feb 2025 7324.187283.897324.967255.0083.661.16%
14 Feb 2025 7240.527198.737247.877178.5682.141.15%
13 Feb 2025 7158.387172.937183.227076.038.610.12%
12 Feb 2025 7149.777152.327199.077138.07-92.14-1.27%
11 Feb 2025 7241.917209.657252.957189.90-2.12-0.03%
10 Feb 2025 7244.037258.937278.327208.7535.450.49%
07 Feb 2025 7208.587289.807291.077200.62-60.88-0.84%
06 Feb 2025 7269.467292.397347.297245.2233.090.46%
05 Feb 2025 7236.377243.387258.347191.3448.940.68%
04 Feb 2025 7187.437135.527192.647128.6276.791.08%
03 Feb 2025 7110.647134.447225.667050.59-95.81-1.33%
31 Jan 2025 7206.457303.927326.207202.54-80.58-1.11%
30 Jan 2025 7287.037215.237290.237215.2333.830.47%
29 Jan 2025 7253.207268.487320.717224.1927.900.39%
28 Jan 2025 7225.307250.477317.807208.03-103.80-1.42%
27 Jan 2025 7329.107203.547352.517203.0894.071.30%
24 Jan 2025 7235.037240.127288.617223.07-64.97-0.89%
23 Jan 2025 7300.007341.247353.517287.82-0.52-0.01%
22 Jan 2025 7300.527328.977348.137269.74-13.07-0.18%
21 Jan 2025 7313.597278.097315.157241.5439.940.55%
17 Jan 2025 7273.657332.227345.247266.92-50.56-0.69%
16 Jan 2025 7324.217290.017338.867235.0353.530.74%
15 Jan 2025 7270.687468.087468.407237.25-52.59-0.72%
14 Jan 2025 7323.277317.397346.017262.58119.731.66%
13 Jan 2025 7203.547123.747210.307106.3512.290.17%
10 Jan 2025 7191.257200.527244.157169.49-26.13-0.36%
08 Jan 2025 7217.387163.667233.077124.1912.180.17%
07 Jan 2025 7205.207170.437229.847157.7353.820.75%
06 Jan 2025 7151.387115.127226.047111.9773.851.04%
03 Jan 2025 7077.537005.867080.036928.13108.901.56%
02 Jan 2025 6968.637061.907082.096940.72-42.83-0.61%
31 Dec 2024 7011.467030.767069.947001.6532.840.47%
30 Dec 2024 6978.626973.877005.716889.54-60.12-0.85%
27 Dec 2024 7038.747025.437091.386981.04-48.68-0.69%
26 Dec 2024 7087.427049.037099.267031.145.840.08%
24 Dec 2024 7081.587010.917085.956996.3766.150.94%
23 Dec 2024 7015.436985.177017.296951.9615.000.21%
20 Dec 2024 7000.436962.987073.396901.393.110.04%
19 Dec 2024 6997.327081.987125.796995.57-26.72-0.38%
18 Dec 2024 7024.047263.047308.977005.16-236.77-3.26%
17 Dec 2024 7260.817268.587292.237242.46-20.82-0.29%
16 Dec 2024 7281.637310.717328.527260.43-46.37-0.63%
13 Dec 2024 7328.007393.747403.537326.82-66.92-0.90%
12 Dec 2024 7394.927496.237504.017393.40-103.21-1.38%
11 Dec 2024 7498.137528.467553.147497.866.770.09%
10 Dec 2024 7491.367480.417537.547415.7632.730.44%
09 Dec 2024 7458.637519.197550.247455.37-66.24-0.88%
06 Dec 2024 7524.877611.767625.547519.25-59.36-0.78%
05 Dec 2024 7584.237664.287687.037578.99-56.09-0.73%
04 Dec 2024 7640.327654.417672.707571.991.330.02%
03 Dec 2024 7638.997715.387715.617619.11-88.95-1.15%
02 Dec 2024 7727.947750.647756.157690.16-25.32-0.33%
29 Nov 2024 7753.267755.267785.257745.9830.800.40%
27 Nov 2024 7722.467768.507776.367696.85-36.43-0.47%
26 Nov 2024 7758.897734.147769.367697.47-1.15-0.01%
25 Nov 2024 7760.047715.557784.637709.47142.241.87%
22 Nov 2024 7617.807578.197626.617562.3454.400.72%
21 Nov 2024 7563.407513.627579.527465.30108.481.46%
20 Nov 2024 7454.927428.927457.737373.5012.780.17%
19 Nov 2024 7442.147372.457478.967369.09-18.21-0.24%
18 Nov 2024 7460.357512.507534.217457.50-26.39-0.35%
15 Nov 2024 7486.747606.767614.587465.07-123.52-1.62%
14 Nov 2024 7610.267704.467731.177592.53-81.81-1.06%
13 Nov 2024 7692.077695.157733.507671.354.720.06%
12 Nov 2024 7687.357749.427767.397658.24-94.73-1.22%
11 Nov 2024 7782.087717.457812.867717.24144.751.90%
08 Nov 2024 7637.337558.577649.797536.9092.181.22%
07 Nov 2024 7545.157702.767709.357540.08-168.97-2.19%
06 Nov 2024 7714.127647.877723.807544.91542.137.56%
05 Nov 2024 7171.997010.727174.257010.39166.512.38%
04 Nov 2024 7005.487012.227071.037000.43-7.28-0.10%
01 Nov 2024 7012.767030.897076.127006.0532.260.46%
31 Oct 2024 6980.507024.157076.666978.53-121.20-1.71%
30 Oct 2024 7101.707022.497146.677022.4947.800.68%
29 Oct 2024 7053.907041.307084.847012.17-21.26-0.30%
28 Oct 2024 7075.167069.417089.717052.6076.051.09%
25 Oct 2024 6999.116973.837040.266951.46104.431.51%
24 Oct 2024 6894.686908.876936.816841.779.990.15%
23 Oct 2024 6884.696925.376977.886854.64-112.01-1.60%
22 Oct 2024 6996.706982.906999.496900.28-40.17-0.57%
21 Oct 2024 7036.877073.597075.587014.58-70.20-0.99%
18 Oct 2024 7107.077065.367114.957041.2487.011.24%
17 Oct 2024 7020.067080.027099.677017.42-128.11-1.79%
16 Oct 2024 7148.177110.897180.767103.63135.041.93%
15 Oct 2024 7013.137066.087101.907008.02-33.67-0.48%
14 Oct 2024 7046.806957.787050.326945.1976.761.10%
11 Oct 2024 6970.046856.186977.046856.18141.732.08%
10 Oct 2024 6828.316787.046831.456768.29-0.160.00%
09 Oct 2024 6828.476803.096857.406798.1138.360.56%
08 Oct 2024 6790.116751.486810.346741.1965.830.98%
07 Oct 2024 6724.286747.926774.546695.43-64.12-0.94%
04 Oct 2024 6788.406814.926821.226723.90112.141.68%
03 Oct 2024 6676.266662.576715.946646.89-6.04-0.09%
02 Oct 2024 6682.306690.616725.386678.24-41.34-0.61%
01 Oct 2024 6723.646767.396768.856654.32-73.52-1.08%
30 Sep 2024 6797.166780.066831.786745.5824.910.37%
27 Sep 2024 6772.256795.906870.606770.8430.030.45%
26 Sep 2024 6742.226794.946847.166725.3329.230.44%
25 Sep 2024 6712.996782.516794.366708.03-54.21-0.80%
24 Sep 2024 6767.206707.296768.566703.9882.331.23%
23 Sep 2024 6684.876715.756715.756660.90-16.73-0.25%
20 Sep 2024 6701.606735.536735.746669.38-92.77-1.37%
19 Sep 2024 6794.376779.756804.956735.21163.002.46%
18 Sep 2024 6631.376653.556732.746615.70-4.66-0.07%
17 Sep 2024 6636.036609.876702.256609.8085.061.30%
16 Sep 2024 6550.976545.476578.376517.9139.010.60%
13 Sep 2024 6511.966501.366548.936496.3741.310.64%
12 Sep 2024 6470.656434.186471.266369.4054.490.85%
11 Sep 2024 6416.166410.466422.956258.70-18.16-0.28%
10 Sep 2024 6434.326442.706442.706373.56-12.50-0.19%
09 Sep 2024 6446.826373.166460.546368.39111.791.76%
06 Sep 2024 6335.036390.666445.036304.82-56.14-0.88%
05 Sep 2024 6391.176478.036478.036347.52-126.90-1.95%
04 Sep 2024 6518.076508.846545.236490.6532.370.50%
03 Sep 2024 6485.706481.436509.086439.39-39.40-0.60%
30 Aug 2024 6525.106474.676528.646428.2475.161.17%
29 Aug 2024 6449.946466.956507.376417.9023.520.37%
28 Aug 2024 6426.426422.696451.126390.704.680.07%
27 Aug 2024 6421.746498.086498.086404.57-76.72-1.18%
26 Aug 2024 6498.466575.746582.096492.21-44.30-0.68%
23 Aug 2024 6542.766466.926557.386463.16123.061.92%
22 Aug 2024 6419.706494.696516.836405.13-62.68-0.97%
21 Aug 2024 6482.386452.626483.906429.4375.101.17%
20 Aug 2024 6407.286449.716462.716406.55-44.21-0.69%
19 Aug 2024 6451.496412.356453.176403.3056.840.89%
16 Aug 2024 6394.656358.796402.546332.7426.360.41%
15 Aug 2024 6368.296345.326408.846342.26122.251.96%
14 Aug 2024 6246.046263.896293.806232.82-7.26-0.12%
13 Aug 2024 6253.306234.956258.856191.1442.070.68%
12 Aug 2024 6211.236273.756284.916198.38-78.18-1.24%
09 Aug 2024 6289.416320.456324.476256.56-32.53-0.51%
08 Aug 2024 6321.946240.846327.296240.04129.802.10%
07 Aug 2024 6192.146311.766350.326189.51-72.22-1.15%
06 Aug 2024 6264.366165.806358.866150.83109.531.78%
05 Aug 2024 6154.836133.046255.866030.57-143.47-2.28%
02 Aug 2024 6298.306410.026415.386239.32-225.78-3.46%
01 Aug 2024 6524.086700.896755.766501.73-144.32-2.16%
31 Jul 2024 6668.406642.386760.316611.5447.020.71%
30 Jul 2024 6621.386587.516677.876584.9559.360.90%
29 Jul 2024 6562.026620.396647.956553.25-40.59-0.61%
26 Jul 2024 6602.616576.586647.796556.241.030.02%
25 Jul 2024 6601.586502.226703.026494.00117.521.81%
24 Jul 2024 6484.066514.586561.136372.21-46.74-0.72%
23 Jul 2024 6530.806546.856621.866511.98-178.80-2.66%
22 Jul 2024 6709.606685.826710.566595.658.590.13%
19 Jul 2024 6701.016725.636728.216649.48-21.17-0.31%
18 Jul 2024 6722.186795.306845.926699.38-72.89-1.07%
17 Jul 2024 6795.076826.086856.596793.60-87.28-1.27%
16 Jul 2024 6882.356665.306888.256664.92238.063.58%
15 Jul 2024 6644.296549.746685.276529.13119.231.83%
12 Jul 2024 6525.066520.556572.926515.1427.390.42%
11 Jul 2024 6497.676386.746503.796375.84110.811.73%
10 Jul 2024 6386.866359.386387.896334.3440.910.64%
09 Jul 2024 6345.956420.976421.246344.16-85.70-1.33%
08 Jul 2024 6431.656441.576448.306375.565.210.08%
05 Jul 2024 6426.446487.926487.956400.95-74.50-1.15%
03 Jul 2024 6500.946489.956531.146459.2124.140.37%
02 Jul 2024 6476.806462.626482.836440.4217.340.27%
01 Jul 2024 6459.466498.856515.056429.10-24.64-0.38%
28 Jun 2024 6484.106468.916514.776458.0645.790.71%
27 Jun 2024 6438.316433.776451.356412.30-5.72-0.09%
26 Jun 2024 6444.036438.316479.396415.57-12.29-0.19%
25 Jun 2024 6456.326450.996460.806416.79-23.24-0.36%
24 Jun 2024 6479.566465.176548.076456.5932.950.51%
21 Jun 2024 6446.616473.686474.616407.30-11.52-0.18%
20 Jun 2024 6458.136434.996484.296430.926.900.11%
18 Jun 2024 6451.236441.576464.446421.6515.070.23%
17 Jun 2024 6436.166341.986440.396339.9574.381.17%
14 Jun 2024 6361.786366.736368.066245.05-76.26-1.18%
13 Jun 2024 6438.046460.416462.426381.55-51.82-0.80%
12 Jun 2024 6489.866503.406549.616471.8761.460.96%
11 Jun 2024 6428.406438.146439.416388.10-49.18-0.76%
10 Jun 2024 6477.586413.626483.406401.1530.010.47%
07 Jun 2024 6447.576447.736512.986436.98-48.55-0.75%
06 Jun 2024 6496.126514.166514.466478.17-48.41-0.74%
05 Jun 2024 6544.536452.096551.756452.09116.571.81%
04 Jun 2024 6427.966502.706557.536418.60-19.23-0.30%
03 Jun 2024 6447.196561.546574.886401.09-82.45-1.26%
31 May 2024 6529.646449.696531.596422.2498.051.52%
30 May 2024 6431.596403.236454.456397.5442.860.67%
29 May 2024 6388.736395.346412.656370.17-112.38-1.73%
28 May 2024 6501.116545.986548.256485.94-52.01-0.79%
24 May 2024 6553.126532.296556.036508.8054.170.83%
23 May 2024 6498.956558.796559.986476.80-34.06-0.52%
22 May 2024 6533.016492.116544.386492.1138.280.59%
21 May 2024 6494.736560.456563.626491.82-84.93-1.29%
20 May 2024 6579.666616.786620.026576.33-36.10-0.55%
17 May 2024 6615.766650.846660.746607.90-26.17-0.39%
16 May 2024 6641.936678.206689.416629.87-35.38-0.53%
15 May 2024 6677.316719.106736.266674.151.520.02%
14 May 2024 6675.796711.996721.086651.5810.200.15%
13 May 2024 6665.596728.906729.036653.70-25.11-0.38%
10 May 2024 6690.706700.116719.906675.8911.280.17%
09 May 2024 6679.426622.946700.306622.9459.500.90%
08 May 2024 6619.926595.756628.886583.9324.550.37%
07 May 2024 6595.376564.416617.786564.4021.270.32%
06 May 2024 6574.106599.836605.036558.0411.270.17%
03 May 2024 6562.836619.966635.956552.4515.310.23%
02 May 2024 6547.526522.406569.526471.36104.111.62%
01 May 2024 6443.416420.786524.586402.434.260.07%
30 Apr 2024 6439.156559.306561.136438.28-212.05-3.19%
29 Apr 2024 6651.206626.026661.366605.0234.080.52%
26 Apr 2024 6617.126619.116701.106601.74-148.78-2.20%
25 Apr 2024 6765.906714.826785.876676.5133.780.50%
24 Apr 2024 6732.126856.476903.956684.54-206.86-2.98%
23 Apr 2024 6938.986846.586965.476845.8970.451.03%
22 Apr 2024 6868.536846.086910.386807.4364.150.94%
19 Apr 2024 6804.386799.756848.016771.7316.340.24%
18 Apr 2024 6788.046881.986916.746786.76-36.19-0.53%
17 Apr 2024 6824.236860.286888.526780.70-91.19-1.32%
16 Apr 2024 6915.426946.496950.586887.41-42.20-0.61%
15 Apr 2024 6957.627079.747105.416932.50-50.19-0.72%
12 Apr 2024 7007.817000.127021.326970.27-73.69-1.04%
11 Apr 2024 7081.507023.977106.387013.2341.720.59%
10 Apr 2024 7039.787080.157112.887026.29-137.99-1.92%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.