SHARE twitter icon webp whatsapp icon webp

 
Currency
-0.18%
CAGR (3 year)
5.09%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
387.48
Low
375.4
Returns
0.14%

Historical Data

 - Last 30 Years Annual Avg 5.43%
 - CAGR 3.58%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993




3.04%
125.37 		1.93%
127.79 		3.34%
132.06 		-1.36%
130.27 		-2.30%
127.27 		-5.87%
119.8 		0.76%
120.71 		125.37
1994 -1.33%
119.11 		-6.14%
111.8 		-5.45%
105.71 		0.87%
106.63 		-5.47%
100.8 		-3.56%
97.21 		4.87%
101.94 		-0.12%
101.82 		-2.80%
98.97 		1.60%
100.55 		-0.51%
100.04 		-0.04%
100 		-17.16% 129.86
1995 6.19%
106.19 		0.09%
106.29 		-2.26%
103.89 		2.77%
106.77 		6.56%
113.77 		-1.50%
112.06 		-0.34%
111.68 		-1.16%
110.38 		5.92%
116.92 		1.21%
118.33 		0.44%
118.85 		5.33%
125.19 		25.19% 134.51
1996 1.77%
127.4 		-3.72%
122.66 		-1.21%
121.18 		-2.24%
118.46 		0.80%
119.41 		5.01%
125.39 		-6.63%
117.08 		1.57%
118.92 		0.43%
119.43 		4.64%
124.97 		1.46%
126.79 		-1.09%
125.41 		0.18% 139.33
1997 0.29%
125.77 		-1.26%
124.18 		-3.64%
119.66 		-1.96%
117.32 		3.72%
121.69 		2.61%
124.87 		1.86%
127.19 		-2.48%
124.04 		3.83%
128.79 		0.62%
129.59 		6.93%
138.57 		7.17%
148.5 		18.41% 144.32
1998 -4.26%
142.17 		2.85%
146.22 		6.15%
155.21 		-2.59%
151.19 		-0.85%
149.91 		3.45%
155.08 		-5.25%
146.94 		1.82%
149.61 		7.54%
160.89 		-2.14%
157.44 		1.07%
159.12 		2.68%
163.39 		10.03% 149.49
1999 -4.59%
155.89 		-4.23%
149.3 		-1.95%
146.39 		8.29%
158.52 		5.90%
167.87 		-3.82%
161.45 		-1.47%
159.08 		0.60%
160.04 		-5.12%
151.85 		1.17%
153.63 		-7.81%
141.63 		0.56%
142.43 		-12.83% 154.84
2000 10.67%
157.63 		-6.64%
147.16 		2.94%
151.48 		7.55%
162.91 		3.93%
169.31 		-6.26%
158.71 		6.96%
169.75 		13.19%
192.14 		8.94%
209.32 		-4.01%
200.92 		-1.50%
197.91 		9.16%
216.03 		51.67% 160.38
2001 -9.81%
194.83 		3.29%
201.24 		-0.86%
199.51 		5.74%
210.96 		-3.56%
203.44 		-8.13%
186.9 		-4.72%
178.08 		-3.16%
172.46 		-11.78%
152.15 		-0.47%
151.43 		-5.82%
142.61 		2.29%
145.88 		-32.47% 166.12
2002 -5.95%
137.2 		-2.67%
133.54 		11.90%
149.43 		-2.22%
146.11 		-9.11%
132.8 		-7.43%
122.93 		-14.33%
105.32 		3.30%
108.8 		-13.22%
94.42 		-2.17%
92.37 		2.04%
94.25 		3.72%
97.76 		-32.99% 172.07
2003 -3.33%
94.5 		-5.31%
89.48 		4.60%
93.6 		8.45%
101.51 		9.84%
111.5 		0.85%
112.45 		-6.81%
104.79 		1.40%
106.26 		4.23%
110.76 		0.80%
111.65 		-0.37%
111.24 		6.43%
118.39 		21.10% 178.23
2004 1.85%
120.58 		1.51%
122.4 		0.74%
123.31 		-3.92%
118.48 		0.47%
119.04 		1.23%
120.51 		1.41%
122.21 		3.62%
126.64 		0.61%
127.41 		4.64%
133.32 		3.77%
138.34 		2.36%
141.6 		19.60% 184.61
2005 1.91%
144.31 		1.68%
146.73 		0.78%
147.88 		2.91%
152.19 		-0.19%
151.9 		5.49%
160.24 		2.05%
163.52 		0.46%
164.27 		3.75%
170.43 		-6.44%
159.46 		-0.68%
158.37 		0.81%
159.66 		12.75% 191.22
2006 2.34%
163.4 		0.67%
164.49 		-4.92%
156.4 		1.41%
158.61 		1.13%
160.4 		2.12%
163.8 		4.82%
171.69 		2.31%
175.65 		-1.89%
172.33 		5.32%
181.5 		1.87%
184.9 		0.92%
186.6 		16.87% 198.07
2007 -0.38%
185.9 		4.77%
194.77 		3.89%
202.34 		4.13%
210.7 		0.45%
211.65 		-5.46%
200.1 		-3.82%
192.46 		1.83%
195.99 		3.29%
202.43 		6.61%
215.81 		0.10%
216.03 		0.04%
216.11 		15.81% 205.16
2008 -6.96%
201.06 		-5.31%
190.38 		1.40%
193.04 		5.21%
203.09 		2.89%
208.96 		-1.06%
206.74 		-6.27%
193.77 		-1.85%
190.18 		-11.66%
168 		-11.87%
148.06 		2.43%
151.66 		-2.46%
147.93 		-31.55% 212.50
2009 -0.82%
146.71 		-12.95%
127.71 		2.10%
130.39 		0.42%
130.94 		2.30%
133.95 		5.94%
141.9 		3.69%
147.13 		0.17%
147.38 		1.05%
148.93 		-3.21%
144.15 		4.17%
150.16 		5.21%
157.99 		6.80% 220.11
2010 -5.10%
149.93 		-1.86%
147.14 		2.42%
150.7 		2.44%
154.37 		-6.12%
144.92 		-1.02%
143.44 		7.34%
153.97 		0.89%
155.34 		2.59%
159.37 		0.93%
160.85 		-3.59%
155.08 		2.75%
159.34 		0.85% 227.99
2011 1.20%
161.26 		0.62%
162.26 		-0.21%
161.92 		3.82%
168.11 		1.62%
170.84 		-0.47%
170.03 		-1.11%
168.15 		1.68%
170.98 		-0.12%
170.77 		3.52%
176.78 		-0.42%
176.03 		3.95%
182.98 		14.84% 236.15
2012 -3.66%
176.28 		-0.01%
176.27 		0.88%
177.82 		1.92%
181.23 		-0.13%
181 		3.41%
187.17 		3.15%
193.07 		-5.08%
183.27 		0.70%
184.55 		1.57%
187.44 		-5.66%
176.84 		-0.45%
176.05 		-3.79% 244.60
2013 5.67%
186.04 		1.88%
189.54 		4.31%
197.71 		6.42%
210.4 		-9.58%
190.25 		0.95%
192.06 		3.84%
199.44 		-5.52%
188.44 		0.74%
189.84 		3.66%
196.78 		-2.34%
192.17 		0.54%
193.21 		9.75% 253.36
2014 2.88%
198.77 		2.80%
204.33 		3.09%
210.64 		4.20%
219.49 		-1.65%
215.87 		4.20%
224.93 		-6.91%
209.38 		4.45%
218.7 		-2.15%
213.99 		7.92%
230.93 		0.73%
232.61 		3.24%
240.14 		24.29% 262.43
2015 2.34%
245.77 		-6.96%
228.67 		-1.31%
225.68 		-0.49%
224.58 		0.04%
224.68 		-6.28%
210.56 		6.01%
223.22 		-4.01%
214.28 		2.59%
219.82 		1.05%
222.13 		-2.76%
216.01 		1.85%
220 		-8.39% 271.82
2016 4.90%
230.77 		1.37%
233.94 		7.69%
251.93 		-2.45%
245.76 		0.98%
248.16 		7.47%
266.7 		-0.73%
264.75 		-6.14%
248.49 		0.12%
248.79 		0.82%
250.83 		-5.96%
235.88 		4.64%
246.83 		12.20% 281.55
2017 1.21%
249.82 		4.72%
261.6 		-0.52%
260.25 		0.73%
262.16 		3.64%
271.69 		-2.92%
263.77 		2.38%
270.04 		2.68%
277.28 		-3.00%
268.97 		3.86%
279.35 		2.21%
285.52 		-6.36%
267.37 		8.32% 291.63
2018 -3.10%
259.07 		-4.39%
247.7 		3.41%
256.14 		2.05%
261.39 		-1.69%
256.98 		2.46%
263.3 		1.83%
268.11 		0.59%
269.7 		-0.90%
267.28 		1.91%
272.38 		3.06%
280.71 		-4.31%
268.61 		0.46% 302.07
2019 3.37%
277.67 		3.55%
287.53 		2.65%
295.15 		0.88%
297.75 		-1.28%
293.95 		3.09%
303.04 		-0.38%
301.9 		4.66%
315.97 		3.96%
328.49 		-0.80%
325.85 		-2.30%
318.36 		3.14%
328.36 		22.24% 312.88
2020 6.61%
350.08 		-10.35%
313.85 		-10.22%
281.77 		3.17%
290.71 		3.90%
302.05 		-5.00%
286.96 		7.72%
309.12 		-3.13%
299.46 		0.80%
301.86 		4.99%
316.92 		0.26%
317.73 		0.42%
319.07 		-2.83% 324.08
2021 -0.96%
316.02 		-6.54%
295.35 		10.13%
325.26 		4.22%
339 		-2.78%
329.58 		-2.43%
321.58 		4.21%
335.12 		3.50%
346.86 		-6.42%
324.58 		4.70%
339.84 		-2.13%
332.59 		9.36%
363.71 		13.99% 335.68
2022 -3.31%
351.67 		-2.32%
343.5 		10.08%
378.12 		-4.29%
361.88 		3.82%
375.72 		-5.13%
356.45 		5.39%
375.65 		0.07%
375.93 		-11.55%
332.52 		2.00%
339.18 		6.51%
361.25 		-0.77%
358.48 		-1.44% 347.70
2023 -2.04%
351.17 		-6.36%
328.82 		4.62%
344.01 		1.82%
350.26 		-6.36%
327.97 		1.47%
332.8 		2.35%
340.62 		-6.72%
317.74 		-5.83%
299.2 		1.23%
302.87 		4.52%
316.57 		1.69%
321.92 		-10.20% 360.15
2024 -3.06%
312.07 		0.53%
313.71 		6.31%
333.49 		1.59%
338.8 		8.46%
367.47 		-5.75%
346.33 		6.73%
369.64 		4.29%
385.51 		6.43%
410.28 		-1.07%
405.9 		3.16%
418.72 		-8.07%
384.95 		19.58% 373.04
2025 2.85%
395.93 		1.17%
400.57 		0.06%
400.81 		-4.33%
383.44







-0.39% 386.39
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Apr 2025 383.44382.58387.48375.40-2.42-0.63%
09 Apr 2025 385.86368.97387.02360.9714.523.91%
08 Apr 2025 371.34380.06382.19367.13-1.81-0.49%
07 Apr 2025 373.15371.88384.00365.05-5.79-1.53%
04 Apr 2025 378.94401.94402.25376.44-22.40-5.58%
03 Apr 2025 401.34404.19407.61400.78-2.46-0.61%
02 Apr 2025 403.80401.44404.64399.661.780.44%
01 Apr 2025 402.02400.05403.02397.921.210.30%
31 Mar 2025 400.81397.04402.38397.044.221.06%
28 Mar 2025 396.59395.84398.85395.292.990.76%
27 Mar 2025 393.60393.26396.71392.33-0.14-0.04%
26 Mar 2025 393.74391.46394.48391.042.750.70%
25 Mar 2025 390.99397.07397.15389.21-6.40-1.61%
24 Mar 2025 397.39398.68402.20397.11-0.04-0.01%
21 Mar 2025 397.43398.65400.42395.10-2.63-0.66%
20 Mar 2025 400.06398.51400.62397.651.650.41%
19 Mar 2025 398.41397.10399.13396.151.170.29%
18 Mar 2025 397.24397.73397.97394.65-2.62-0.66%
17 Mar 2025 399.86397.79402.24396.261.590.40%
14 Mar 2025 398.27391.66398.76390.647.401.89%
13 Mar 2025 390.87390.73392.41388.321.050.27%
12 Mar 2025 389.82391.12393.30387.54-1.44-0.37%
11 Mar 2025 391.26394.84395.97389.03-3.61-0.91%
10 Mar 2025 394.87389.47395.88389.384.061.04%
07 Mar 2025 390.81384.28392.43383.887.071.84%
06 Mar 2025 383.74388.48388.64382.55-8.04-2.05%
05 Mar 2025 391.78391.78394.56388.63-2.69-0.68%
04 Mar 2025 394.47401.80403.00393.97-6.86-1.71%
03 Mar 2025 401.33399.30402.45398.550.760.19%
28 Feb 2025 400.57397.05400.79395.145.571.41%
27 Feb 2025 395.00403.32403.96394.86-9.00-2.23%
26 Feb 2025 404.00403.14407.71402.121.510.38%
25 Feb 2025 402.49401.76403.25396.72-2.07-0.51%
24 Feb 2025 404.56407.64407.64402.71-2.07-0.51%
21 Feb 2025 406.63405.91407.97404.75-0.07-0.02%
20 Feb 2025 406.70405.28407.57401.750.070.02%
19 Feb 2025 406.63404.51407.88403.691.820.45%
18 Feb 2025 404.81402.38405.33401.293.760.94%
14 Feb 2025 401.05403.03405.90400.88-2.06-0.51%
13 Feb 2025 403.11402.83404.01400.860.580.14%
12 Feb 2025 402.53396.95403.33396.13-0.57-0.14%
11 Feb 2025 403.10399.26403.21396.181.980.49%
10 Feb 2025 401.12397.58401.13395.674.231.07%
07 Feb 2025 396.89397.79400.51396.52-1.21-0.30%
06 Feb 2025 398.10399.30399.65395.02-0.24-0.06%
05 Feb 2025 398.34398.12401.05395.004.081.03%
04 Feb 2025 394.26394.65396.22390.37-3.51-0.88%
03 Feb 2025 397.77390.42399.39389.991.840.46%
31 Jan 2025 395.93398.13398.81395.00-2.49-0.62%
30 Jan 2025 398.42394.92398.90394.458.342.14%
29 Jan 2025 390.08389.50394.74388.920.730.19%
28 Jan 2025 389.35394.61394.66385.93-5.47-1.39%
27 Jan 2025 394.82394.80397.00385.50-9.41-2.33%
24 Jan 2025 404.23398.83405.30398.834.261.07%
23 Jan 2025 399.97399.62402.97399.071.860.47%
22 Jan 2025 398.11407.30407.35397.96-8.86-2.18%
21 Jan 2025 406.97404.90409.00404.486.211.55%
17 Jan 2025 400.76400.33402.65398.790.390.10%
16 Jan 2025 400.37389.98400.39389.9810.062.58%
15 Jan 2025 390.31391.51394.24390.015.611.46%
14 Jan 2025 384.70381.23385.92380.504.921.30%
13 Jan 2025 379.78383.56384.05375.84-4.58-1.19%
10 Jan 2025 384.36388.09390.63382.41-2.21-0.57%
08 Jan 2025 386.57385.30386.73379.99-0.04-0.01%
07 Jan 2025 386.61388.06390.36385.54-1.13-0.29%
06 Jan 2025 387.74391.11391.69386.34-4.29-1.09%
03 Jan 2025 392.03390.37394.12388.624.261.10%
02 Jan 2025 387.77387.76389.88385.192.820.73%
31 Dec 2024 384.95385.66387.17383.19-0.47-0.12%
30 Dec 2024 385.42384.74386.28381.82-1.49-0.39%
27 Dec 2024 386.91385.32388.10384.93-1.13-0.29%
26 Dec 2024 388.04387.64389.22386.82-1.06-0.27%
24 Dec 2024 389.10386.77389.10385.822.160.56%
23 Dec 2024 386.94384.42387.18380.921.510.39%
20 Dec 2024 385.43377.83386.32377.775.801.53%
19 Dec 2024 379.63378.55383.78378.391.820.48%
18 Dec 2024 377.81386.46387.21377.70-9.26-2.39%
17 Dec 2024 387.07385.67388.60385.42-1.49-0.38%
16 Dec 2024 388.56391.69392.96388.56-3.23-0.82%
13 Dec 2024 391.79391.90393.84391.320.290.07%
12 Dec 2024 391.50393.69394.90391.29-0.41-0.10%
11 Dec 2024 391.91395.15395.38391.17-2.25-0.57%
10 Dec 2024 394.16395.54396.15391.26-3.27-0.82%
09 Dec 2024 397.43402.22402.69397.26-5.23-1.30%
06 Dec 2024 402.66407.98408.55401.72-4.87-1.20%
05 Dec 2024 407.53406.85409.84406.401.030.25%
04 Dec 2024 406.50406.57408.80404.790.090.02%
03 Dec 2024 406.41412.34413.56406.41-3.60-0.88%
02 Dec 2024 410.01418.89418.95409.88-8.71-2.08%
29 Nov 2024 418.72420.32420.34418.04-0.22-0.05%
27 Nov 2024 418.94420.51421.57418.57-0.07-0.02%
26 Nov 2024 419.01413.51419.23412.766.441.56%
25 Nov 2024 412.57414.32415.67409.390.820.20%
22 Nov 2024 411.75415.48415.85411.56-2.73-0.66%
21 Nov 2024 414.48407.79414.81405.987.131.75%
20 Nov 2024 407.35407.76409.16405.310.310.08%
19 Nov 2024 407.04402.94407.15401.112.680.66%
18 Nov 2024 404.36400.68405.61400.312.900.72%
15 Nov 2024 401.46395.01401.70395.015.801.47%
14 Nov 2024 395.66397.31399.51395.13-1.52-0.38%
13 Nov 2024 397.18399.90400.48395.52-0.96-0.24%
12 Nov 2024 398.14402.05402.32396.23-4.55-1.13%
11 Nov 2024 402.69401.78405.06400.761.210.30%
08 Nov 2024 401.48396.19402.47396.157.061.79%
07 Nov 2024 394.42395.71398.21392.290.600.15%
06 Nov 2024 393.82394.40395.42390.01-3.89-0.98%
05 Nov 2024 397.71391.34397.75390.695.791.48%
04 Nov 2024 391.92392.27394.54389.80-4.82-1.21%
01 Nov 2024 396.74405.27406.83396.34-9.16-2.26%
31 Oct 2024 405.90402.49408.73402.404.191.04%
30 Oct 2024 401.71404.03404.84401.02-0.95-0.24%
29 Oct 2024 402.66406.56406.79402.62-8.77-2.13%
28 Oct 2024 411.43410.03413.18409.533.210.79%
25 Oct 2024 408.22416.25416.36407.95-6.04-1.46%
24 Oct 2024 414.26417.28417.89413.02-2.96-0.71%
23 Oct 2024 417.22413.14417.24413.084.191.01%
22 Oct 2024 413.03412.14413.91409.89-1.64-0.40%
21 Oct 2024 414.67417.34418.36412.99-1.49-0.36%
18 Oct 2024 416.16413.36416.46411.872.300.56%
17 Oct 2024 413.86418.85418.88413.58-3.87-0.93%
16 Oct 2024 417.73410.99418.29409.648.332.03%
15 Oct 2024 409.40409.90412.35408.901.820.45%
14 Oct 2024 407.58403.02407.89402.625.191.29%
11 Oct 2024 402.39397.54402.45396.553.550.89%
10 Oct 2024 398.84400.60403.72398.74-1.24-0.31%
09 Oct 2024 400.08402.24403.55397.94-3.57-0.88%
08 Oct 2024 403.65404.65406.37403.640.230.06%
07 Oct 2024 403.42411.38411.87402.38-9.59-2.32%
04 Oct 2024 413.01409.97413.49408.93-0.69-0.17%
03 Oct 2024 413.70415.44416.79412.71-0.10-0.02%
02 Oct 2024 413.80410.87414.53410.460.210.05%
01 Oct 2024 413.59410.26414.18407.473.310.81%
30 Sep 2024 410.28409.65410.57405.791.730.42%
27 Sep 2024 408.55406.11409.59405.974.091.01%
26 Sep 2024 404.46406.55408.00403.40-2.94-0.72%
25 Sep 2024 407.40406.86408.61404.012.190.54%
24 Sep 2024 405.21405.88410.41404.61-3.09-0.76%
23 Sep 2024 408.30406.76408.53405.243.930.97%
20 Sep 2024 404.37398.67405.06398.3410.582.69%
19 Sep 2024 393.79395.39395.89390.65-2.27-0.57%
18 Sep 2024 396.06398.32399.63394.66-3.06-0.77%
17 Sep 2024 399.12399.52400.64397.94-0.33-0.08%
16 Sep 2024 399.45398.41400.60396.792.920.74%
13 Sep 2024 396.53391.94396.61390.915.501.41%
12 Sep 2024 391.03390.44391.74388.800.650.17%
11 Sep 2024 390.38388.68390.61384.681.330.34%
10 Sep 2024 389.05388.09390.69386.721.710.44%
09 Sep 2024 387.34384.68387.39382.903.760.98%
06 Sep 2024 383.58387.82388.68383.53-3.63-0.94%
05 Sep 2024 387.21391.57391.57386.14-1.06-0.27%
04 Sep 2024 388.27386.49391.01386.353.270.85%
03 Sep 2024 385.00385.40387.69383.70-0.51-0.13%
30 Aug 2024 385.51383.23385.98381.972.340.61%
29 Aug 2024 383.17381.70383.45378.582.080.55%
28 Aug 2024 381.09382.01384.25380.78-0.02-0.01%
27 Aug 2024 381.11383.44384.53380.87-2.84-0.74%
26 Aug 2024 383.95383.11385.55382.822.310.61%
23 Aug 2024 381.64381.91383.33380.531.120.29%
22 Aug 2024 380.52380.69382.15379.06-0.65-0.17%
21 Aug 2024 381.17378.84382.14378.522.800.74%
20 Aug 2024 378.37379.28380.37377.96-0.94-0.25%
19 Aug 2024 379.31377.18379.42376.702.240.59%
16 Aug 2024 377.07376.03378.25374.131.490.40%
15 Aug 2024 375.58373.92376.66372.27-0.08-0.02%
14 Aug 2024 375.66374.70377.81372.84-0.36-0.10%
13 Aug 2024 376.02375.75376.38373.861.950.52%
12 Aug 2024 374.07373.25374.10371.340.610.16%
09 Aug 2024 373.46372.83373.96367.170.970.26%
08 Aug 2024 372.49370.74374.63369.770.570.15%
07 Aug 2024 371.92372.59376.28370.752.030.55%
06 Aug 2024 369.89367.74374.16367.743.020.82%
05 Aug 2024 366.87377.55378.17366.57-10.14-2.69%
02 Aug 2024 377.01380.46383.51371.770.520.14%
01 Aug 2024 376.49370.08376.80370.026.851.85%
31 Jul 2024 369.64370.53370.54366.204.561.25%
30 Jul 2024 365.08362.74365.31362.131.980.55%
29 Jul 2024 363.10362.48364.29359.991.610.45%
26 Jul 2024 361.49360.66362.23359.623.540.99%
25 Jul 2024 357.95362.45364.55356.50-3.17-0.88%
24 Jul 2024 361.12358.61362.41357.414.131.16%
23 Jul 2024 356.99358.40359.22356.77-2.35-0.65%
22 Jul 2024 359.34357.91359.95357.043.100.87%
19 Jul 2024 356.24357.22357.34354.210.390.11%
18 Jul 2024 355.85355.36359.25355.36-0.23-0.06%
17 Jul 2024 356.08355.74360.65354.740.130.04%
16 Jul 2024 355.95355.51356.52354.302.730.77%
15 Jul 2024 353.22358.58358.90352.59-8.65-2.39%
12 Jul 2024 361.87360.27364.33359.182.610.73%
11 Jul 2024 359.26354.73360.25354.556.461.83%
10 Jul 2024 352.80350.78352.89348.333.300.94%
09 Jul 2024 349.50348.41352.51348.260.970.28%
08 Jul 2024 348.53347.99349.67347.250.250.07%
05 Jul 2024 348.28348.04349.85346.780.650.19%
03 Jul 2024 347.63345.87350.11345.442.170.63%
02 Jul 2024 345.46344.54346.19344.261.510.44%
01 Jul 2024 343.95349.20350.42343.50-2.38-0.69%
28 Jun 2024 346.33350.14350.48344.57-3.79-1.08%
27 Jun 2024 350.12349.21350.55347.710.510.15%
26 Jun 2024 349.61349.39350.37347.64-1.35-0.38%
25 Jun 2024 350.96353.87354.69349.97-3.47-0.98%
24 Jun 2024 354.43350.10355.62349.644.371.25%
21 Jun 2024 350.06353.09353.63349.70-1.89-0.54%
20 Jun 2024 351.95349.46352.65349.153.110.89%
18 Jun 2024 348.84345.99349.04345.660.060.02%
17 Jun 2024 348.78350.62351.62348.51-4.01-1.14%
14 Jun 2024 352.79351.84353.16350.07-0.91-0.26%
13 Jun 2024 353.70353.19355.02350.060.820.23%
12 Jun 2024 352.88359.44359.55351.84-2.38-0.67%
11 Jun 2024 355.26353.88355.79352.38-2.27-0.63%
10 Jun 2024 357.53352.90358.02352.054.501.27%
07 Jun 2024 353.03352.92356.57352.89-3.88-1.09%
06 Jun 2024 356.91360.09361.96356.51-3.72-1.03%
05 Jun 2024 360.63362.30362.69360.14-2.12-0.58%
04 Jun 2024 362.75361.75364.03358.82-0.08-0.02%
03 Jun 2024 362.83366.70366.70361.67-4.64-1.26%
31 May 2024 367.47362.08367.83360.776.041.67%
30 May 2024 361.43357.70361.53356.945.021.41%
29 May 2024 356.41357.99358.25355.16-4.76-1.32%
28 May 2024 361.17361.91363.43360.47-0.43-0.12%
24 May 2024 361.60359.15362.98358.293.550.99%
23 May 2024 358.05363.08363.13357.85-6.21-1.70%
22 May 2024 364.26366.63367.80363.86-4.36-1.18%
21 May 2024 368.62365.18368.68365.183.550.97%
20 May 2024 365.07366.48366.48364.52-0.78-0.21%
17 May 2024 365.85365.67366.69363.920.040.01%
16 May 2024 365.81367.18369.01365.33-1.34-0.36%
15 May 2024 367.15365.78368.37365.275.091.41%
14 May 2024 362.06362.84363.11360.110.750.21%
13 May 2024 361.31362.35364.21360.56-0.05-0.01%
10 May 2024 361.36363.92364.26360.38-0.59-0.16%
09 May 2024 361.95356.13362.18355.695.411.52%
08 May 2024 356.54351.94356.77351.523.701.05%
07 May 2024 352.84350.62353.12349.923.901.12%
06 May 2024 348.94348.31349.27346.041.580.45%
03 May 2024 347.36347.48348.21344.122.950.86%
02 May 2024 344.41343.82345.06341.351.730.50%
01 May 2024 342.68338.09345.64337.373.881.15%
30 Apr 2024 338.80338.41341.36336.49-1.97-0.58%
29 Apr 2024 340.77338.70341.24338.614.681.39%
26 Apr 2024 336.09339.87340.31336.08-3.82-1.12%
25 Apr 2024 339.91338.45341.20335.190.910.27%
24 Apr 2024 339.00333.91340.04332.432.000.59%
23 Apr 2024 337.00334.63338.99334.621.640.49%
22 Apr 2024 335.36332.17336.22330.183.180.96%
19 Apr 2024 332.18328.27332.92327.694.811.47%
18 Apr 2024 327.37326.43328.34324.152.000.61%
17 Apr 2024 325.37320.90326.16320.236.642.08%
16 Apr 2024 318.73322.28322.28317.66-4.38-1.36%
15 Apr 2024 323.11328.25329.55321.81-2.97-0.91%
12 Apr 2024 326.08328.83329.99324.56-2.42-0.74%
11 Apr 2024 328.50331.12331.12326.34-0.68-0.21%
10 Apr 2024 329.18328.21330.39326.33-5.80-1.73%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.