^SP500-50
Home>Equity>S&P 500 Communication Services
SHARE twitter icon webp whatsapp icon webp

S&P 500 Communication Services
S&P 500 Communication Services

353.97
7.39  (2.13%)
USD
Currency
10.79%
CAGR (3 year)
13.84%
CAGR (5 year)
N/A
Market Cap
SNP
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
354.28
Low
349.32
Returns
2.13%

S&P 500 Communication Services Historical Data

 - Last 30 Years Annual Avg 6.20%
 - CAGR 3.67%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993




4.99%
113.79 		1.30%
115.27 		3.91%
119.78 		-1.76%
117.67 		0.15%
117.85 		-5.69%
111.15 		-1.77%
109.18 		113.79
1994 3.32%
112.81 		-5.94%
106.11 		-3.15%
102.77 		2.22%
105.05 		1.59%
106.72 		0.77%
107.54 		1.51%
109.16 		0.34%
109.53 		-2.08%
107.25 		-0.84%
106.35 		-6.40%
99.54 		0.46%
100 		-8.41% 117.97
1995 4.64%
104.64 		0.57%
105.24 		0.23%
105.48 		2.14%
107.74 		-0.71%
106.98 		2.75%
109.92 		3.44%
113.7 		4.53%
118.85 		7.99%
128.35 		0.72%
129.28 		2.26%
132.2 		3.88%
137.33 		37.33% 122.30
1996 1.69%
139.65 		-3.84%
134.29 		-2.78%
130.56 		2.27%
133.53 		-0.55%
132.79 		0.59%
133.58 		-8.06%
122.81 		-3.34%
118.71 		0.88%
119.75 		1.97%
122.11 		6.60%
130.17 		3.20%
134.33 		-2.18% 126.79
1997 2.29%
137.4 		3.93%
142.8 		-8.19%
131.11 		3.18%
135.28 		5.59%
142.84 		2.66%
146.64 		0.65%
147.59 		-4.47%
140.99 		8.97%
153.64 		2.81%
157.95 		13.39%
179.1 		2.85%
184.21 		37.13% 131.44
1998 5.36%
194.08 		0.20%
194.47 		10.66%
215.2 		-5.15%
204.12 		-0.73%
202.63 		1.75%
206.18 		3.97%
214.36 		-9.44%
194.13 		11.01%
215.5 		7.47%
231.59 		4.54%
242.11 		13.56%
274.95 		49.26% 136.26
1999 8.21%
297.53 		-2.67%
289.58 		-2.19%
283.23 		3.76%
293.87 		1.89%
299.43 		6.81%
319.82 		-2.36%
312.26 		-9.70%
281.96 		4.65%
295.08 		7.82%
318.15 		3.92%
330.62 		-2.36%
322.81 		17.41% 141.26
2000 -3.64%
311.05 		-8.08%
285.92 		10.94%
317.2 		-6.23%
297.44 		-9.99%
267.73 		1.59%
271.99 		-8.09%
249.99 		-2.38%
244.03 		-0.99%
241.62 		2.19%
246.91 		-14.30%
211.6 		-7.96%
194.76 		-39.67% 146.44
2001 14.33%
222.66 		-9.00%
202.63 		-5.01%
192.48 		3.86%
199.91 		-1.60%
196.71 		-4.38%
188.1 		4.17%
195.94 		-9.28%
177.75 		5.67%
187.82 		-13.53%
162.41 		1.80%
165.33 		1.68%
168.11 		-13.68% 151.81
2002 -8.14%
154.42 		-6.44%
144.47 		-2.16%
141.35 		-15.94%
118.82 		3.64%
123.14 		-12.56%
107.67 		-13.00%
93.67 		-1.76%
92.02 		-14.15%
79 		31.87%
104.18 		11.99%
116.67 		-7.62%
107.78 		-35.89% 157.38
2003 -6.99%
100.25 		-8.36%
91.87 		-0.37%
91.53 		8.98%
99.75 		6.71%
106.44 		3.58%
110.25 		-6.13%
103.49 		0.00%
103.49 		-4.22%
99.12 		4.50%
103.58 		-1.26%
102.27 		8.85%
111.32 		3.28% 163.16
2004 3.69%
115.43 		1.98%
117.72 		-1.50%
115.95 		-0.58%
115.28 		-4.10%
110.55 		3.03%
113.9 		3.13%
117.46 		1.14%
118.8 		1.16%
120.18 		0.90%
121.26 		3.97%
126.07 		2.40%
129.1 		15.97% 169.15
2005 -7.60%
119.29 		0.65%
120.06 		-1.73%
117.98 		0.13%
118.13 		1.21%
119.56 		1.28%
121.09 		3.13%
124.88 		-3.47%
120.55 		-1.52%
118.72 		-2.08%
116.25 		4.91%
121.96 		-3.71%
117.43 		-9.04% 175.36
2006 3.24%
121.24 		6.56%
129.19 		3.06%
133.14 		-2.91%
129.26 		-3.01%
125.37 		4.69%
131.25 		4.22%
136.79 		1.15%
138.36 		4.00%
143.89 		3.46%
148.87 		-0.33%
148.38 		4.56%
155.15 		32.12% 181.80
2007 3.09%
159.95 		-0.67%
158.88 		3.86%
165.02 		0.07%
165.13 		9.60%
180.98 		-2.64%
176.21 		-2.89%
171.12 		-0.08%
170.99 		4.46%
178.61 		-1.47%
175.99 		-7.25%
163.23 		3.08%
168.26 		8.45% 188.47
2008 -9.88%
151.63 		-9.60%
137.08 		4.89%
143.79 		3.86%
149.34 		3.35%
154.34 		-11.58%
136.46 		-6.81%
127.17 		3.57%
131.71 		-12.69%
114.99 		-9.52%
104.04 		6.42%
110.72 		0.89%
111.7 		-33.61% 195.39
2009 -11.06%
99.35 		-2.84%
96.53 		5.92%
102.24 		2.23%
104.52 		-2.77%
101.63 		2.51%
104.18 		3.60%
107.93 		-2.42%
105.32 		2.82%
108.29 		-4.85%
103.04 		6.39%
109.62 		4.58%
114.64 		2.63% 202.56
2010 -9.32%
103.95 		-1.29%
102.61 		5.40%
108.15 		-1.40%
106.64 		-3.94%
102.44 		-0.39%
102.04 		7.93%
110.13 		2.25%
112.61 		7.93%
121.54 		-0.12%
121.4 		-1.43%
119.66 		7.59%
128.74 		12.30% 209.99
2011 -4.27%
123.24 		2.79%
126.68 		5.19%
133.25 		0.67%
134.14 		1.64%
136.34 		-1.47%
134.34 		-6.67%
125.38 		-1.36%
123.68 		-1.35%
122.01 		1.76%
124.16 		0.12%
124.31 		4.43%
129.82 		0.84% 217.70
2012 -3.94%
124.71 		3.72%
129.35 		1.06%
130.72 		4.13%
136.12 		2.60%
139.66 		5.36%
147.14 		5.60%
155.38 		-2.63%
151.3 		3.95%
157.28 		-5.28%
148.98 		-1.18%
147.22 		-1.70%
144.71 		11.47% 225.69
2013 3.12%
149.23 		3.39%
154.29 		2.41%
158.01 		5.99%
167.48 		-7.45%
155.01 		2.33%
158.62 		-1.19%
156.73 		-4.14%
150.24 		-0.63%
149.3 		7.35%
160.27 		-2.63%
156.05 		-0.34%
155.52 		7.47% 233.97
2014 -4.16%
149.05 		-1.04%
147.5 		4.67%
154.39 		0.42%
155.04 		3.39%
160.29 		-1.27%
158.25 		2.57%
162.31 		-1.07%
160.57 		0.35%
161.13 		-0.19%
160.83 		1.11%
162.61 		-6.19%
152.55 		-1.91% 242.56
2015 -2.24%
149.13 		6.58%
158.95 		-3.79%
152.93 		4.68%
160.09 		-1.86%
157.11 		-2.32%
153.47 		-1.15%
151.71 		-3.36%
146.61 		-3.70%
141.19 		5.79%
149.37 		-1.33%
147.38 		1.72%
149.91 		-1.73% 251.46
2016 5.48%
158.12 		2.69%
162.38 		6.26%
172.55 		-3.14%
167.13 		-0.04%
167.07 		9.32%
182.64 		0.02%
182.67 		-5.73%
172.21 		-0.95%
170.58 		-7.50%
157.79 		3.55%
163.39 		8.09%
176.61 		17.81% 260.69
2017 -3.50%
170.43 		-0.39%
169.77 		-1.23%
167.68 		-4.38%
160.33 		-0.98%
158.76 		-2.98%
154.03 		5.07%
161.84 		-3.08%
156.85 		3.52%
162.37 		-8.69%
148.26 		5.90%
157.01 		5.77%
166.07 		-5.97% 270.26
2018 -0.64%
165 		-7.05%
153.36 		-1.12%
151.65 		-2.25%
148.24 		-2.27%
144.87 		2.24%
148.12 		1.00%
149.6 		2.93%
153.99 		4.26%
160.55 		-6.02%
150.88 		-0.68%
149.86 		-7.39%
138.78 		-16.43% 280.18
2019 10.07%
152.75 		0.82%
154 		2.39%
157.68 		6.22%
167.49 		-5.95%
157.52 		4.26%
164.23 		3.01%
169.18 		-1.54%
166.58 		0.41%
167.26 		2.73%
171.82 		3.74%
178.24 		1.91%
181.64 		30.88% 290.46
2020 0.66%
182.84 		-6.34%
171.25 		-12.20%
150.35 		13.51%
170.66 		5.99%
180.89 		-0.56%
179.88 		6.57%
191.69 		9.05%
209.04 		-6.48%
195.49 		0.54%
196.55 		9.54%
215.31 		3.07%
221.92 		22.18% 301.12
2021 -1.51%
218.57 		6.18%
232.08 		3.10%
239.28 		7.64%
257.55 		-0.07%
257.37 		2.71%
264.35 		3.39%
273.3 		4.99%
286.95 		-6.59%
268.04 		2.65%
275.13 		-5.17%
260.9 		2.52%
267.48 		20.53% 312.17
2022 -6.38%
250.41 		-6.98%
232.92 		0.93%
235.09 		-15.76%
198.03 		1.78%
201.56 		-7.70%
186.03 		3.50%
192.55 		-4.21%
184.44 		-12.16%
162.01 		-0.09%
161.86 		6.85%
172.94 		-7.85%
159.37 		-40.42% 323.63
2023 14.22%
182.04 		-4.67%
173.53 		10.37%
191.53 		3.56%
198.35 		6.21%
210.66 		2.57%
216.08 		6.74%
230.64 		-0.40%
229.72 		-3.27%
222.21 		-2.00%
217.76 		7.81%
234.77 		4.78%
246 		54.36% 335.51
2024 4.84%
257.91 		5.66%
272.5 		4.33%
284.29 		-2.22%
277.98 		6.57%
296.23 		4.71%
310.19 		-4.16%
297.29 		1.23%
300.95 		4.54%
314.6 		1.80%
320.25 		3.09%
330.15 		3.49%
341.66 		38.89% 347.82
2025 3.60%
353.97










3.60% 360.58
Data Source: Yahoo

Performance

Today’s Low
349.32
Today’s High
354.28
52W Low
211.93
52W High
354.28
Today Open
349.51
Prev. Close
346.58
Volume
225464516

S&P 500 Communication Services historical chart

52-Week Range
211.93 - 354.28
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
SNP
Message Board Id
finmb_INDEXSP500-50
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
349.32 - 354.28
Financial Currency
Regular Market Time
1/7/2025 3:15:33 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
^SP500-50

S&P 500 Communication Services Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Jan 2025 353.97349.51354.28349.327.392.13%
03 Jan 2025 346.58346.92348.89343.852.730.79%
02 Jan 2025 343.85343.48347.35340.532.190.64%
31 Dec 2024 341.66344.33345.56340.76-2.51-0.73%
30 Dec 2024 344.17342.51346.48341.43-3.44-0.99%
27 Dec 2024 347.61349.65350.25343.81-3.80-1.08%
26 Dec 2024 351.41351.41352.46349.61-1.25-0.35%
24 Dec 2024 352.66349.99352.68348.393.551.02%
23 Dec 2024 349.11345.82349.55342.904.661.35%
20 Dec 2024 344.45339.50348.62339.261.570.46%
19 Dec 2024 342.88348.41349.35342.72-0.36-0.10%
18 Dec 2024 343.24354.59356.12342.89-11.20-3.16%
17 Dec 2024 354.44357.03360.63353.94-2.13-0.60%
16 Dec 2024 356.57355.65359.14353.814.541.29%
13 Dec 2024 352.03354.46356.13351.58-3.99-1.12%
12 Dec 2024 356.02358.14359.19355.95-2.77-0.77%
11 Dec 2024 358.79349.39359.35348.8510.733.08%
10 Dec 2024 348.06345.62349.11344.398.852.61%
09 Dec 2024 339.21343.06344.15338.33-4.50-1.31%
06 Dec 2024 343.71338.75344.55338.554.681.38%
05 Dec 2024 339.03342.35343.06338.68-1.74-0.51%
04 Dec 2024 340.77338.34341.30338.272.080.61%
03 Dec 2024 338.69335.33338.83334.923.751.12%
02 Dec 2024 334.94330.71335.59330.334.791.45%
29 Nov 2024 330.15328.30330.91327.381.130.34%
27 Nov 2024 329.02329.28329.63327.29-0.03-0.01%
26 Nov 2024 329.05326.74330.06326.742.630.81%
25 Nov 2024 326.42326.08329.13324.082.470.76%
22 Nov 2024 323.95324.20325.38322.82-2.26-0.69%
21 Nov 2024 326.21331.10331.10320.44-5.74-1.73%
20 Nov 2024 331.95331.66332.15327.460.240.07%
19 Nov 2024 331.71326.25332.27326.103.391.03%
18 Nov 2024 328.32325.78328.86324.943.391.04%
15 Nov 2024 324.93328.94329.15323.23-6.12-1.85%
14 Nov 2024 331.05333.10334.12329.69-2.19-0.66%
13 Nov 2024 333.24334.30335.00331.84-1.90-0.57%
12 Nov 2024 335.14333.55336.91332.211.710.51%
11 Nov 2024 333.43331.84333.89331.341.490.45%
08 Nov 2024 331.94334.26334.26330.98-2.22-0.66%
07 Nov 2024 334.16329.53335.11329.466.301.92%
06 Nov 2024 327.86323.54328.04322.947.622.38%
05 Nov 2024 320.24318.48320.91318.363.150.99%
04 Nov 2024 317.09319.13319.27315.66-2.94-0.92%
01 Nov 2024 320.03319.89322.24318.81-0.22-0.07%
31 Oct 2024 320.25324.40327.15319.68-5.32-1.63%
30 Oct 2024 325.57331.69332.52325.313.200.99%
29 Oct 2024 322.37318.29323.05317.294.951.56%
28 Oct 2024 317.42319.54319.88314.842.200.70%
25 Oct 2024 315.22315.10317.95314.592.230.71%
24 Oct 2024 312.99313.01313.34310.960.760.24%
23 Oct 2024 312.23316.04317.33311.03-4.32-1.36%
22 Oct 2024 316.55313.94316.97313.281.120.36%
21 Oct 2024 315.43315.48316.11313.02-0.22-0.07%
18 Oct 2024 315.65315.44317.31315.352.860.91%
17 Oct 2024 312.79316.84316.84312.49-2.17-0.69%
16 Oct 2024 314.96314.62315.60313.26-1.17-0.37%
15 Oct 2024 316.13317.24317.86314.69-0.08-0.03%
14 Oct 2024 316.21315.74318.61315.451.650.52%
11 Oct 2024 314.56312.76315.48312.172.150.69%
10 Oct 2024 312.41312.63314.50312.15-1.92-0.61%
09 Oct 2024 314.33315.22316.07310.82-1.72-0.54%
08 Oct 2024 316.05314.29316.33313.593.351.07%
07 Oct 2024 312.70319.33320.31312.44-6.29-1.97%
04 Oct 2024 318.99317.32319.24315.023.781.20%
03 Oct 2024 315.21312.38315.61311.900.740.24%
02 Oct 2024 314.47315.05316.02313.27-1.38-0.44%
01 Oct 2024 315.85317.02318.63312.271.250.40%
30 Sep 2024 314.60311.99314.91311.502.480.79%
27 Sep 2024 312.12311.14313.31310.751.530.49%
26 Sep 2024 310.59312.92313.17309.260.960.31%
25 Sep 2024 309.63309.41311.70309.19-0.12-0.04%
24 Sep 2024 309.75309.80310.38306.261.220.40%
23 Sep 2024 308.53311.43311.79308.26-0.45-0.15%
20 Sep 2024 308.98308.42309.33306.781.390.45%
19 Sep 2024 307.59307.90309.30305.255.691.88%
18 Sep 2024 301.90302.73303.98300.660.060.02%
17 Sep 2024 301.84302.12303.69299.921.220.41%
16 Sep 2024 300.62298.53300.81296.972.660.89%
13 Sep 2024 297.96294.78298.52294.343.021.02%
12 Sep 2024 294.94292.16294.99291.305.812.01%
11 Sep 2024 289.13287.41289.62282.222.961.03%
10 Sep 2024 286.17288.13289.21284.540.290.10%
09 Sep 2024 285.88288.10290.29284.410.120.04%
06 Sep 2024 285.76295.23296.13285.45-8.53-2.90%
05 Sep 2024 294.29292.45296.56292.451.510.52%
04 Sep 2024 292.78292.73296.06292.64-1.12-0.38%
03 Sep 2024 293.90299.40300.01292.41-7.05-2.34%
30 Aug 2024 300.95300.21301.15297.772.440.82%
29 Aug 2024 298.51301.25303.27297.10-0.65-0.22%
28 Aug 2024 299.16301.96302.21297.38-2.52-0.84%
27 Aug 2024 301.68302.72304.27301.28-1.32-0.44%
26 Aug 2024 303.00304.07304.79300.70-0.07-0.02%
23 Aug 2024 303.07304.02304.97300.621.510.50%
22 Aug 2024 301.56305.72306.63300.95-2.82-0.93%
21 Aug 2024 304.38302.50305.38302.340.530.17%
20 Aug 2024 303.85303.70305.85303.520.080.03%
19 Aug 2024 303.77301.17303.77300.754.311.44%
16 Aug 2024 299.46298.27301.00298.150.610.20%
15 Aug 2024 298.85297.77299.24296.442.580.87%
14 Aug 2024 296.27297.56298.86293.94-2.72-0.91%
13 Aug 2024 298.99296.75299.52296.254.351.48%
12 Aug 2024 294.64297.09297.10293.45-1.85-0.62%
09 Aug 2024 296.49291.62296.71290.792.850.97%
08 Aug 2024 293.64289.82294.34289.016.922.41%
07 Aug 2024 286.72292.02293.73286.30-1.08-0.38%
06 Aug 2024 287.80284.94291.50283.733.481.22%
05 Aug 2024 284.32277.46289.70277.46-9.86-3.35%
02 Aug 2024 294.18295.53298.80291.60-5.77-1.92%
01 Aug 2024 299.95304.36307.69297.422.660.89%
31 Jul 2024 297.29297.80298.26295.253.781.29%
30 Jul 2024 293.51293.92295.68290.690.470.16%
29 Jul 2024 293.04292.94295.00291.582.520.87%
26 Jul 2024 290.52290.34292.19287.132.610.91%
25 Jul 2024 287.91294.04295.26287.48-5.46-1.86%
24 Jul 2024 293.37295.71297.84292.93-11.45-3.76%
23 Jul 2024 304.82305.75307.04304.45-0.69-0.23%
22 Jul 2024 305.51305.66306.75303.753.641.21%
19 Jul 2024 301.87304.06305.90301.34-0.58-0.19%
18 Jul 2024 302.45306.37306.58300.79-0.88-0.29%
17 Jul 2024 303.33306.89307.21302.38-6.47-2.09%
16 Jul 2024 309.80313.63315.06308.68-1.99-0.64%
15 Jul 2024 311.79310.84315.19310.470.980.32%
12 Jul 2024 310.81310.54313.86310.10-2.35-0.75%
11 Jul 2024 313.16319.73320.94312.19-8.24-2.56%
10 Jul 2024 321.40319.32322.32318.862.200.69%
09 Jul 2024 319.20321.12322.02318.880.130.04%
08 Jul 2024 319.07322.02322.02318.35-3.24-1.01%
05 Jul 2024 322.31314.18322.63314.098.602.74%
03 Jul 2024 313.71312.22314.06311.810.610.19%
02 Jul 2024 313.10309.40313.19308.742.610.84%
01 Jul 2024 310.49311.29311.74307.910.300.10%
28 Jun 2024 310.19314.21316.10310.11-5.13-1.63%
27 Jun 2024 315.32313.49316.15313.422.420.77%
26 Jun 2024 312.90310.63313.25310.610.310.10%
25 Jun 2024 312.59307.17312.74307.115.681.85%
24 Jun 2024 306.91307.69309.24305.860.590.19%
21 Jun 2024 306.32305.09307.21304.702.010.66%
20 Jun 2024 304.31303.20304.83302.621.500.50%
18 Jun 2024 302.81304.81305.10301.59-2.36-0.77%
17 Jun 2024 305.17302.44306.72301.031.180.39%
14 Jun 2024 303.99301.06304.07301.061.690.56%
13 Jun 2024 302.30303.17303.83301.66-3.00-0.98%
12 Jun 2024 305.30307.23308.71303.250.530.17%
11 Jun 2024 304.77303.05304.81301.401.600.53%
10 Jun 2024 303.17301.74304.17299.971.830.61%
07 Jun 2024 301.34303.82304.98301.21-2.47-0.81%
06 Jun 2024 303.81303.35305.52303.260.640.21%
05 Jun 2024 303.17301.08303.17300.064.521.51%
04 Jun 2024 298.65297.29298.75296.000.980.33%
03 Jun 2024 297.67297.10298.94294.771.440.49%
31 May 2024 296.23293.86296.44290.681.650.56%
30 May 2024 294.58296.74296.74293.80-3.16-1.06%
29 May 2024 297.74297.48299.59297.18-1.68-0.56%
28 May 2024 299.42297.13299.62297.131.390.47%
24 May 2024 298.03295.97298.92295.223.791.29%
23 May 2024 294.24298.96299.77292.92-3.43-1.15%
22 May 2024 297.67297.82298.48296.58-0.77-0.26%
21 May 2024 298.44297.74298.81297.020.140.05%
20 May 2024 298.30296.99299.25296.831.010.34%
17 May 2024 297.29295.59297.41295.291.460.49%
16 May 2024 295.83295.29297.16295.08-0.05-0.02%
15 May 2024 295.88294.44296.15293.252.670.91%
14 May 2024 293.21291.68293.73290.851.390.48%
13 May 2024 291.82288.59291.85287.50-0.51-0.17%
10 May 2024 292.33291.87292.79290.06-0.44-0.15%
09 May 2024 292.77291.74292.78290.441.120.38%
08 May 2024 291.65289.10293.17289.10-0.49-0.17%
07 May 2024 292.14289.84292.62289.721.640.56%
06 May 2024 290.50287.47290.54286.623.971.39%
03 May 2024 286.53285.51286.78282.432.911.03%
02 May 2024 283.62281.47283.85279.993.311.18%
01 May 2024 280.31278.33285.22278.102.330.84%
30 Apr 2024 277.98281.46283.36277.90-4.20-1.49%
29 Apr 2024 282.18285.33285.82280.72-5.93-2.06%
26 Apr 2024 288.11288.65288.97284.6412.934.70%
25 Apr 2024 275.18267.70275.94267.45-11.54-4.02%
24 Apr 2024 286.72288.31288.73283.71-0.17-0.06%
23 Apr 2024 286.89284.11287.49283.305.241.86%
22 Apr 2024 281.65282.60284.17278.691.170.42%
19 Apr 2024 280.48284.83284.83278.41-5.82-2.03%
18 Apr 2024 286.30285.44288.63285.031.860.65%
17 Apr 2024 284.44286.53286.95282.45-0.34-0.12%
16 Apr 2024 284.78284.10286.67283.72-0.34-0.12%
15 Apr 2024 285.12292.37292.42284.37-4.71-1.63%
12 Apr 2024 289.83292.92293.29288.92-4.38-1.49%
11 Apr 2024 294.21292.13294.69290.463.321.14%
10 Apr 2024 290.89289.37291.38288.31-0.65-0.22%
09 Apr 2024 291.54292.30293.96289.230.310.11%
08 Apr 2024 291.23291.90293.16290.83-0.07-0.02%
05 Apr 2024 291.30287.15292.73286.794.621.61%
04 Apr 2024 286.68291.86294.29286.62-4.05-1.39%
03 Apr 2024 290.73288.15290.88288.102.040.71%
02 Apr 2024 288.69285.66288.87284.970.260.09%
01 Apr 2024 288.43283.93288.91283.264.141.46%
28 Mar 2024 284.29285.23285.32283.58-0.87-0.31%
27 Mar 2024 285.16286.06286.72282.800.320.11%
26 Mar 2024 284.84285.72287.99284.72-0.61-0.21%
25 Mar 2024 285.45285.25285.91283.10-1.00-0.35%
22 Mar 2024 286.45285.48286.93284.762.420.85%
21 Mar 2024 284.03286.84286.92283.42-0.49-0.17%
20 Mar 2024 284.52282.53284.96280.813.551.26%
19 Mar 2024 280.97280.69281.23277.90-0.48-0.17%
18 Mar 2024 281.45281.04283.54280.568.082.96%
15 Mar 2024 273.37275.59276.67272.51-3.25-1.17%
14 Mar 2024 276.62277.09277.16274.271.510.55%
13 Mar 2024 275.11274.83276.75274.530.430.16%
12 Mar 2024 274.68272.72275.31271.643.191.17%
11 Mar 2024 271.49271.57273.19269.97-0.63-0.23%
08 Mar 2024 272.12272.24276.59270.900.000.00%
07 Mar 2024 272.12269.83273.03268.564.911.84%
06 Mar 2024 267.21269.75270.18266.48-0.46-0.17%
05 Mar 2024 267.67267.94268.72266.19-2.08-0.77%
04 Mar 2024 269.75272.92273.00269.30-4.15-1.52%
01 Mar 2024 273.90272.61275.28272.431.400.51%
29 Feb 2024 272.50271.26272.89269.303.231.20%
28 Feb 2024 269.27270.32270.81268.54-2.50-0.92%
27 Feb 2024 271.77269.44272.01269.142.761.03%
26 Feb 2024 269.01273.06273.68268.96-5.74-2.09%
23 Feb 2024 274.75275.34276.72274.12-0.57-0.21%
22 Feb 2024 275.32274.97275.85272.504.361.61%
21 Feb 2024 270.96269.73271.07268.370.530.20%
20 Feb 2024 270.43269.04271.70269.04-0.30-0.11%
16 Feb 2024 270.73273.90274.11270.29-4.30-1.56%
15 Feb 2024 275.03273.05275.62271.570.210.08%
14 Feb 2024 274.82273.62275.05271.653.841.42%
13 Feb 2024 270.98270.10273.18269.36-3.69-1.34%
12 Feb 2024 274.67274.64277.87274.53-0.50-0.18%
09 Feb 2024 275.17274.19275.86273.312.010.74%
08 Feb 2024 273.16273.39273.64271.911.060.39%
07 Feb 2024 272.10270.58272.61270.282.500.93%
06 Feb 2024 269.60271.94272.80268.93-0.56-0.21%
05 Feb 2024 270.16271.57273.51270.08-2.22-0.82%
02 Feb 2024 272.38268.31273.57265.0412.214.69%
01 Feb 2024 260.17260.52262.11259.402.260.88%
31 Jan 2024 257.91260.17261.54257.65-10.55-3.93%
30 Jan 2024 268.46269.81270.85268.25-1.92-0.71%
29 Jan 2024 270.38267.98270.86266.982.380.89%
26 Jan 2024 268.00266.69268.90266.601.080.40%
25 Jan 2024 266.92263.47267.52262.644.811.84%
24 Jan 2024 262.11262.31264.41261.833.041.17%
23 Jan 2024 259.07257.93259.32257.382.561.00%
22 Jan 2024 256.51258.23259.59256.390.090.04%
19 Jan 2024 256.42254.00256.45253.284.111.63%
18 Jan 2024 252.31249.85252.59249.853.441.38%
17 Jan 2024 248.87249.30249.40245.82-1.59-0.63%
16 Jan 2024 250.46250.64252.35249.37-1.06-0.42%
12 Jan 2024 251.52251.10252.51250.481.560.62%
11 Jan 2024 249.96252.24253.17247.92-0.64-0.26%
10 Jan 2024 250.60248.13251.53248.022.891.17%
09 Jan 2024 247.71245.83248.51245.590.320.13%
08 Jan 2024 247.39244.24247.52243.664.241.74%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 142.04
52-Week Low Change % 0.67%
52-Week High Change -0.31
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 270.89
50 Day Average Change 83.08
50 Day Average Change % 0.31%
200 Day Average 264.15
200 Day Average Change 89.82
200 Day Average Change % 0.34%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.