SHARE twitter icon webp whatsapp icon webp

 
Currency
10.65%
CAGR (3 year)
14.19%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
317.47
Low
301.03
Returns
-3.19%

Historical Data

 - Last 30 Years Annual Avg 5.75%
 - CAGR 3.18%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993




4.99%
113.79 		1.30%
115.27 		3.91%
119.78 		-1.76%
117.67 		0.15%
117.85 		-5.69%
111.15 		-1.77%
109.18 		113.79
1994 3.32%
112.81 		-5.94%
106.11 		-3.15%
102.77 		2.22%
105.05 		1.59%
106.72 		0.77%
107.54 		1.51%
109.16 		0.34%
109.53 		-2.08%
107.25 		-0.84%
106.35 		-6.40%
99.54 		0.46%
100 		-8.41% 117.41
1995 4.64%
104.64 		0.57%
105.24 		0.23%
105.48 		2.14%
107.74 		-0.71%
106.98 		2.75%
109.92 		3.44%
113.7 		4.53%
118.85 		7.99%
128.35 		0.72%
129.28 		2.26%
132.2 		3.88%
137.33 		37.33% 121.14
1996 1.69%
139.65 		-3.84%
134.29 		-2.78%
130.56 		2.27%
133.53 		-0.55%
132.79 		0.59%
133.58 		-8.06%
122.81 		-3.34%
118.71 		0.88%
119.75 		1.97%
122.11 		6.60%
130.17 		3.20%
134.33 		-2.18% 124.99
1997 2.29%
137.4 		3.93%
142.8 		-8.19%
131.11 		3.18%
135.28 		5.59%
142.84 		2.66%
146.64 		0.65%
147.59 		-4.47%
140.99 		8.97%
153.64 		2.81%
157.95 		13.39%
179.1 		2.85%
184.21 		37.13% 128.96
1998 5.36%
194.08 		0.20%
194.47 		10.66%
215.2 		-5.15%
204.12 		-0.73%
202.63 		1.75%
206.18 		3.97%
214.36 		-9.44%
194.13 		11.01%
215.5 		7.47%
231.59 		4.54%
242.11 		13.56%
274.95 		49.26% 133.06
1999 8.21%
297.53 		-2.67%
289.58 		-2.19%
283.23 		3.76%
293.87 		1.89%
299.43 		6.81%
319.82 		-2.36%
312.26 		-9.70%
281.96 		4.65%
295.08 		7.82%
318.15 		3.92%
330.62 		-2.36%
322.81 		17.41% 137.29
2000 -3.64%
311.05 		-8.08%
285.92 		10.94%
317.2 		-6.23%
297.44 		-9.99%
267.73 		1.59%
271.99 		-8.09%
249.99 		-2.38%
244.03 		-0.99%
241.62 		2.19%
246.91 		-14.30%
211.6 		-7.96%
194.76 		-39.67% 141.66
2001 14.33%
222.66 		-9.00%
202.63 		-5.01%
192.48 		3.86%
199.91 		-1.60%
196.71 		-4.38%
188.1 		4.17%
195.94 		-9.28%
177.75 		5.67%
187.82 		-13.53%
162.41 		1.80%
165.33 		1.68%
168.11 		-13.68% 146.16
2002 -8.14%
154.42 		-6.44%
144.47 		-2.16%
141.35 		-15.94%
118.82 		3.64%
123.14 		-12.56%
107.67 		-13.00%
93.67 		-1.76%
92.02 		-14.15%
79 		31.87%
104.18 		11.99%
116.67 		-7.62%
107.78 		-35.89% 150.81
2003 -6.99%
100.25 		-8.36%
91.87 		-0.37%
91.53 		8.98%
99.75 		6.71%
106.44 		3.58%
110.25 		-6.13%
103.49 		0.00%
103.49 		-4.22%
99.12 		4.50%
103.58 		-1.26%
102.27 		8.85%
111.32 		3.28% 155.61
2004 3.69%
115.43 		1.98%
117.72 		-1.50%
115.95 		-0.58%
115.28 		-4.10%
110.55 		3.03%
113.9 		3.13%
117.46 		1.14%
118.8 		1.16%
120.18 		0.90%
121.26 		3.97%
126.07 		2.40%
129.1 		15.97% 160.56
2005 -7.60%
119.29 		0.65%
120.06 		-1.73%
117.98 		0.13%
118.13 		1.21%
119.56 		1.28%
121.09 		3.13%
124.88 		-3.47%
120.55 		-1.52%
118.72 		-2.08%
116.25 		4.91%
121.96 		-3.71%
117.43 		-9.04% 165.67
2006 3.24%
121.24 		6.56%
129.19 		3.06%
133.14 		-2.91%
129.26 		-3.01%
125.37 		4.69%
131.25 		4.22%
136.79 		1.15%
138.36 		4.00%
143.89 		3.46%
148.87 		-0.33%
148.38 		4.56%
155.15 		32.12% 170.94
2007 3.09%
159.95 		-0.67%
158.88 		3.86%
165.02 		0.07%
165.13 		9.60%
180.98 		-2.64%
176.21 		-2.89%
171.12 		-0.08%
170.99 		4.46%
178.61 		-1.47%
175.99 		-7.25%
163.23 		3.08%
168.26 		8.45% 176.38
2008 -9.88%
151.63 		-9.60%
137.08 		4.89%
143.79 		3.86%
149.34 		3.35%
154.34 		-11.58%
136.46 		-6.81%
127.17 		3.57%
131.71 		-12.69%
114.99 		-9.52%
104.04 		6.42%
110.72 		0.89%
111.7 		-33.61% 181.99
2009 -11.06%
99.35 		-2.84%
96.53 		5.92%
102.24 		2.23%
104.52 		-2.77%
101.63 		2.51%
104.18 		3.60%
107.93 		-2.42%
105.32 		2.82%
108.29 		-4.85%
103.04 		6.39%
109.62 		4.58%
114.64 		2.63% 187.78
2010 -9.32%
103.95 		-1.29%
102.61 		5.40%
108.15 		-1.40%
106.64 		-3.94%
102.44 		-0.39%
102.04 		7.93%
110.13 		2.25%
112.61 		7.93%
121.54 		-0.12%
121.4 		-1.43%
119.66 		7.59%
128.74 		12.30% 193.75
2011 -4.27%
123.24 		2.79%
126.68 		5.19%
133.25 		0.67%
134.14 		1.64%
136.34 		-1.47%
134.34 		-6.67%
125.38 		-1.36%
123.68 		-1.35%
122.01 		1.76%
124.16 		0.12%
124.31 		4.43%
129.82 		0.84% 199.91
2012 -3.94%
124.71 		3.72%
129.35 		1.06%
130.72 		4.13%
136.12 		2.60%
139.66 		5.36%
147.14 		5.60%
155.38 		-2.63%
151.3 		3.95%
157.28 		-5.28%
148.98 		-1.18%
147.22 		-1.70%
144.71 		11.47% 206.27
2013 3.12%
149.23 		3.39%
154.29 		2.41%
158.01 		5.99%
167.48 		-7.45%
155.01 		2.33%
158.62 		-1.19%
156.73 		-4.14%
150.24 		-0.63%
149.3 		7.35%
160.27 		-2.63%
156.05 		-0.34%
155.52 		7.47% 212.83
2014 -4.16%
149.05 		-1.04%
147.5 		4.67%
154.39 		0.42%
155.04 		3.39%
160.29 		-1.27%
158.25 		2.57%
162.31 		-1.07%
160.57 		0.35%
161.13 		-0.19%
160.83 		1.11%
162.61 		-6.19%
152.55 		-1.91% 219.60
2015 -2.24%
149.13 		6.58%
158.95 		-3.79%
152.93 		4.68%
160.09 		-1.86%
157.11 		-2.32%
153.47 		-1.15%
151.71 		-3.36%
146.61 		-3.70%
141.19 		5.79%
149.37 		-1.33%
147.38 		1.72%
149.91 		-1.73% 226.58
2016 5.48%
158.12 		2.69%
162.38 		6.26%
172.55 		-3.14%
167.13 		-0.04%
167.07 		9.32%
182.64 		0.02%
182.67 		-5.73%
172.21 		-0.95%
170.58 		-7.50%
157.79 		3.55%
163.39 		8.09%
176.61 		17.81% 233.79
2017 -3.50%
170.43 		-0.39%
169.77 		-1.23%
167.68 		-4.38%
160.33 		-0.98%
158.76 		-2.98%
154.03 		5.07%
161.84 		-3.08%
156.85 		3.52%
162.37 		-8.69%
148.26 		5.90%
157.01 		5.77%
166.07 		-5.97% 241.22
2018 -0.64%
165 		-7.05%
153.36 		-1.12%
151.65 		-2.25%
148.24 		-2.27%
144.87 		2.24%
148.12 		1.00%
149.6 		2.93%
153.99 		4.26%
160.55 		-6.02%
150.88 		-0.68%
149.86 		-7.39%
138.78 		-16.43% 248.89
2019 10.07%
152.75 		0.82%
154 		2.39%
157.68 		6.22%
167.49 		-5.95%
157.52 		4.26%
164.23 		3.01%
169.18 		-1.54%
166.58 		0.41%
167.26 		2.73%
171.82 		3.74%
178.24 		1.91%
181.64 		30.88% 256.80
2020 0.66%
182.84 		-6.34%
171.25 		-12.20%
150.35 		13.51%
170.66 		5.99%
180.89 		-0.56%
179.88 		6.57%
191.69 		9.05%
209.04 		-6.48%
195.49 		0.54%
196.55 		9.54%
215.31 		3.07%
221.92 		22.18% 264.97
2021 -1.51%
218.57 		6.18%
232.08 		3.10%
239.28 		7.64%
257.55 		-0.07%
257.37 		2.71%
264.35 		3.39%
273.3 		4.99%
286.95 		-6.59%
268.04 		2.65%
275.13 		-5.17%
260.9 		2.52%
267.48 		20.53% 273.40
2022 -6.38%
250.41 		-6.98%
232.92 		0.93%
235.09 		-15.76%
198.03 		1.78%
201.56 		-7.70%
186.03 		3.50%
192.55 		-4.21%
184.44 		-12.16%
162.01 		-0.09%
161.86 		6.85%
172.94 		-7.85%
159.37 		-40.42% 282.09
2023 14.22%
182.04 		-4.67%
173.53 		10.37%
191.53 		3.56%
198.35 		6.21%
210.66 		2.57%
216.08 		6.74%
230.64 		-0.40%
229.72 		-3.27%
222.21 		-2.00%
217.76 		7.81%
234.77 		4.78%
246 		54.36% 291.06
2024 4.84%
257.91 		5.66%
272.5 		4.33%
284.29 		-2.22%
277.98 		6.57%
296.23 		4.71%
310.19 		-4.16%
297.29 		1.23%
300.95 		4.54%
314.6 		1.80%
320.25 		3.09%
330.15 		3.49%
341.66 		38.89% 300.32
2025 8.98%
372.33 		-6.30%
348.89 		-8.35%
319.75 		-3.88%
307.34







-10.05% 309.87
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Apr 2025 307.34315.87317.47301.03-13.26-4.14%
09 Apr 2025 320.60290.00321.53287.9429.129.99%
08 Apr 2025 291.48305.21306.85287.95-3.69-1.25%
07 Apr 2025 295.17282.84306.25281.513.011.03%
04 Apr 2025 292.16299.26303.23292.00-15.01-4.89%
03 Apr 2025 307.17310.75313.63306.75-15.39-4.77%
02 Apr 2025 322.56318.73325.37318.44-0.44-0.14%
01 Apr 2025 323.00317.97324.59317.973.251.02%
31 Mar 2025 319.75315.66320.70311.430.760.24%
28 Mar 2025 318.99329.92331.01318.09-12.64-3.81%
27 Mar 2025 331.63332.69335.70331.24-2.81-0.84%
26 Mar 2025 334.44339.89341.03333.80-6.95-2.04%
25 Mar 2025 341.39339.32342.33337.804.811.43%
24 Mar 2025 336.58335.21337.04333.536.942.11%
21 Mar 2025 329.64324.11329.92323.803.251.00%
20 Mar 2025 326.39324.73332.27323.90-1.05-0.32%
19 Mar 2025 327.44324.60330.74323.064.171.29%
18 Mar 2025 323.27328.65328.70318.86-7.06-2.14%
17 Mar 2025 330.33330.33332.45328.430.380.12%
14 Mar 2025 329.95326.12330.64324.326.552.03%
13 Mar 2025 323.40331.28331.55322.32-8.87-2.67%
12 Mar 2025 332.27332.72334.51327.064.681.43%
11 Mar 2025 327.59326.70331.80323.41-2.34-0.71%
10 Mar 2025 329.93334.27335.02326.69-12.10-3.54%
07 Mar 2025 342.03338.87343.35333.591.670.49%
06 Mar 2025 340.36343.90347.59338.80-7.54-2.17%
05 Mar 2025 347.90342.60349.09340.415.131.50%
04 Mar 2025 342.77341.90347.15337.54-1.39-0.40%
03 Mar 2025 344.16350.89353.83342.11-4.73-1.36%
28 Feb 2025 348.89344.91349.31340.774.711.37%
27 Feb 2025 344.18353.50354.55343.68-6.43-1.83%
26 Feb 2025 350.61349.72354.83348.970.300.09%
25 Feb 2025 350.31354.63355.71346.71-5.43-1.53%
24 Feb 2025 355.74360.44361.44355.18-2.27-0.63%
21 Feb 2025 358.01365.45366.13357.38-6.49-1.78%
20 Feb 2025 364.50365.21366.48362.71-2.49-0.68%
19 Feb 2025 366.99365.58367.22364.030.010.00%
18 Feb 2025 366.98372.00372.00363.62-4.69-1.26%
14 Feb 2025 371.67369.39372.96369.071.520.41%
13 Feb 2025 370.15365.83370.30365.343.961.08%
12 Feb 2025 366.19363.12367.01362.160.140.04%
11 Feb 2025 366.05364.14367.05363.29-0.49-0.13%
10 Feb 2025 366.54367.46367.84364.862.110.58%
07 Feb 2025 364.43369.14370.51363.61-4.51-1.22%
06 Feb 2025 368.94366.24369.05365.291.880.51%
05 Feb 2025 367.06366.07368.52363.54-10.55-2.79%
04 Feb 2025 377.61374.47378.37373.415.511.48%
03 Feb 2025 372.10366.87374.78366.87-0.23-0.06%
31 Jan 2025 372.33371.64376.12371.252.740.74%
30 Jan 2025 369.59370.45374.46365.634.181.14%
29 Jan 2025 365.41365.88367.22362.951.120.31%
28 Jan 2025 364.29361.08365.72359.204.551.26%
27 Jan 2025 359.74353.61363.39353.61-2.92-0.81%
24 Jan 2025 362.66359.69363.08359.583.901.09%
23 Jan 2025 358.76356.31359.16354.832.880.81%
22 Jan 2025 355.88357.56359.31355.474.001.14%
21 Jan 2025 351.88352.28355.44350.603.220.92%
17 Jan 2025 348.66350.54350.54345.413.781.10%
16 Jan 2025 344.88346.85348.27344.80-3.31-0.95%
15 Jan 2025 348.19345.28349.75343.839.012.66%
14 Jan 2025 339.18342.35342.60336.95-3.32-0.97%
13 Jan 2025 342.50341.37342.70338.29-1.67-0.49%
10 Jan 2025 344.17346.94349.31340.29-3.48-1.00%
08 Jan 2025 347.65347.31349.98345.35-2.59-0.74%
07 Jan 2025 350.24354.62356.67348.77-3.73-1.05%
06 Jan 2025 353.97349.51354.28349.327.392.13%
03 Jan 2025 346.58346.92348.89343.852.730.79%
02 Jan 2025 343.85343.48347.35340.532.190.64%
31 Dec 2024 341.66344.33345.56340.76-2.51-0.73%
30 Dec 2024 344.17342.51346.48341.43-3.44-0.99%
27 Dec 2024 347.61349.65350.25343.81-3.80-1.08%
26 Dec 2024 351.41351.41352.46349.61-1.25-0.35%
24 Dec 2024 352.66349.99352.68348.393.551.02%
23 Dec 2024 349.11345.82349.55342.904.661.35%
20 Dec 2024 344.45339.50348.62339.261.570.46%
19 Dec 2024 342.88348.41349.35342.72-0.36-0.10%
18 Dec 2024 343.24354.59356.12342.89-11.20-3.16%
17 Dec 2024 354.44357.03360.63353.94-2.13-0.60%
16 Dec 2024 356.57355.65359.14353.814.541.29%
13 Dec 2024 352.03354.46356.13351.58-3.99-1.12%
12 Dec 2024 356.02358.14359.19355.95-2.77-0.77%
11 Dec 2024 358.79349.39359.35348.8510.733.08%
10 Dec 2024 348.06345.62349.11344.398.852.61%
09 Dec 2024 339.21343.06344.15338.33-4.50-1.31%
06 Dec 2024 343.71338.75344.55338.554.681.38%
05 Dec 2024 339.03342.35343.06338.68-1.74-0.51%
04 Dec 2024 340.77338.34341.30338.272.080.61%
03 Dec 2024 338.69335.33338.83334.923.751.12%
02 Dec 2024 334.94330.71335.59330.334.791.45%
29 Nov 2024 330.15328.30330.91327.381.130.34%
27 Nov 2024 329.02329.28329.63327.29-0.03-0.01%
26 Nov 2024 329.05326.74330.06326.742.630.81%
25 Nov 2024 326.42326.08329.13324.082.470.76%
22 Nov 2024 323.95324.20325.38322.82-2.26-0.69%
21 Nov 2024 326.21331.10331.10320.44-5.74-1.73%
20 Nov 2024 331.95331.66332.15327.460.240.07%
19 Nov 2024 331.71326.25332.27326.103.391.03%
18 Nov 2024 328.32325.78328.86324.943.391.04%
15 Nov 2024 324.93328.94329.15323.23-6.12-1.85%
14 Nov 2024 331.05333.10334.12329.69-2.19-0.66%
13 Nov 2024 333.24334.30335.00331.84-1.90-0.57%
12 Nov 2024 335.14333.55336.91332.211.710.51%
11 Nov 2024 333.43331.84333.89331.341.490.45%
08 Nov 2024 331.94334.26334.26330.98-2.22-0.66%
07 Nov 2024 334.16329.53335.11329.466.301.92%
06 Nov 2024 327.86323.54328.04322.947.622.38%
05 Nov 2024 320.24318.48320.91318.363.150.99%
04 Nov 2024 317.09319.13319.27315.66-2.94-0.92%
01 Nov 2024 320.03319.89322.24318.81-0.22-0.07%
31 Oct 2024 320.25324.40327.15319.68-5.32-1.63%
30 Oct 2024 325.57331.69332.52325.313.200.99%
29 Oct 2024 322.37318.29323.05317.294.951.56%
28 Oct 2024 317.42319.54319.88314.842.200.70%
25 Oct 2024 315.22315.10317.95314.592.230.71%
24 Oct 2024 312.99313.01313.34310.960.760.24%
23 Oct 2024 312.23316.04317.33311.03-4.32-1.36%
22 Oct 2024 316.55313.94316.97313.281.120.36%
21 Oct 2024 315.43315.48316.11313.02-0.22-0.07%
18 Oct 2024 315.65315.44317.31315.352.860.91%
17 Oct 2024 312.79316.84316.84312.49-2.17-0.69%
16 Oct 2024 314.96314.62315.60313.26-1.17-0.37%
15 Oct 2024 316.13317.24317.86314.69-0.08-0.03%
14 Oct 2024 316.21315.74318.61315.451.650.52%
11 Oct 2024 314.56312.76315.48312.172.150.69%
10 Oct 2024 312.41312.63314.50312.15-1.92-0.61%
09 Oct 2024 314.33315.22316.07310.82-1.72-0.54%
08 Oct 2024 316.05314.29316.33313.593.351.07%
07 Oct 2024 312.70319.33320.31312.44-6.29-1.97%
04 Oct 2024 318.99317.32319.24315.023.781.20%
03 Oct 2024 315.21312.38315.61311.900.740.24%
02 Oct 2024 314.47315.05316.02313.27-1.38-0.44%
01 Oct 2024 315.85317.02318.63312.271.250.40%
30 Sep 2024 314.60311.99314.91311.502.480.79%
27 Sep 2024 312.12311.14313.31310.751.530.49%
26 Sep 2024 310.59312.92313.17309.260.960.31%
25 Sep 2024 309.63309.41311.70309.19-0.12-0.04%
24 Sep 2024 309.75309.80310.38306.261.220.40%
23 Sep 2024 308.53311.43311.79308.26-0.45-0.15%
20 Sep 2024 308.98308.42309.33306.781.390.45%
19 Sep 2024 307.59307.90309.30305.255.691.88%
18 Sep 2024 301.90302.73303.98300.660.060.02%
17 Sep 2024 301.84302.12303.69299.921.220.41%
16 Sep 2024 300.62298.53300.81296.972.660.89%
13 Sep 2024 297.96294.78298.52294.343.021.02%
12 Sep 2024 294.94292.16294.99291.305.812.01%
11 Sep 2024 289.13287.41289.62282.222.961.03%
10 Sep 2024 286.17288.13289.21284.540.290.10%
09 Sep 2024 285.88288.10290.29284.410.120.04%
06 Sep 2024 285.76295.23296.13285.45-8.53-2.90%
05 Sep 2024 294.29292.45296.56292.451.510.52%
04 Sep 2024 292.78292.73296.06292.64-1.12-0.38%
03 Sep 2024 293.90299.40300.01292.41-7.05-2.34%
30 Aug 2024 300.95300.21301.15297.772.440.82%
29 Aug 2024 298.51301.25303.27297.10-0.65-0.22%
28 Aug 2024 299.16301.96302.21297.38-2.52-0.84%
27 Aug 2024 301.68302.72304.27301.28-1.32-0.44%
26 Aug 2024 303.00304.07304.79300.70-0.07-0.02%
23 Aug 2024 303.07304.02304.97300.621.510.50%
22 Aug 2024 301.56305.72306.63300.95-2.82-0.93%
21 Aug 2024 304.38302.50305.38302.340.530.17%
20 Aug 2024 303.85303.70305.85303.520.080.03%
19 Aug 2024 303.77301.17303.77300.754.311.44%
16 Aug 2024 299.46298.27301.00298.150.610.20%
15 Aug 2024 298.85297.77299.24296.442.580.87%
14 Aug 2024 296.27297.56298.86293.94-2.72-0.91%
13 Aug 2024 298.99296.75299.52296.254.351.48%
12 Aug 2024 294.64297.09297.10293.45-1.85-0.62%
09 Aug 2024 296.49291.62296.71290.792.850.97%
08 Aug 2024 293.64289.82294.34289.016.922.41%
07 Aug 2024 286.72292.02293.73286.30-1.08-0.38%
06 Aug 2024 287.80284.94291.50283.733.481.22%
05 Aug 2024 284.32277.46289.70277.46-9.86-3.35%
02 Aug 2024 294.18295.53298.80291.60-5.77-1.92%
01 Aug 2024 299.95304.36307.69297.422.660.89%
31 Jul 2024 297.29297.80298.26295.253.781.29%
30 Jul 2024 293.51293.92295.68290.690.470.16%
29 Jul 2024 293.04292.94295.00291.582.520.87%
26 Jul 2024 290.52290.34292.19287.132.610.91%
25 Jul 2024 287.91294.04295.26287.48-5.46-1.86%
24 Jul 2024 293.37295.71297.84292.93-11.45-3.76%
23 Jul 2024 304.82305.75307.04304.45-0.69-0.23%
22 Jul 2024 305.51305.66306.75303.753.641.21%
19 Jul 2024 301.87304.06305.90301.34-0.58-0.19%
18 Jul 2024 302.45306.37306.58300.79-0.88-0.29%
17 Jul 2024 303.33306.89307.21302.38-6.47-2.09%
16 Jul 2024 309.80313.63315.06308.68-1.99-0.64%
15 Jul 2024 311.79310.84315.19310.470.980.32%
12 Jul 2024 310.81310.54313.86310.10-2.35-0.75%
11 Jul 2024 313.16319.73320.94312.19-8.24-2.56%
10 Jul 2024 321.40319.32322.32318.862.200.69%
09 Jul 2024 319.20321.12322.02318.880.130.04%
08 Jul 2024 319.07322.02322.02318.35-3.24-1.01%
05 Jul 2024 322.31314.18322.63314.098.602.74%
03 Jul 2024 313.71312.22314.06311.810.610.19%
02 Jul 2024 313.10309.40313.19308.742.610.84%
01 Jul 2024 310.49311.29311.74307.910.300.10%
28 Jun 2024 310.19314.21316.10310.11-5.13-1.63%
27 Jun 2024 315.32313.49316.15313.422.420.77%
26 Jun 2024 312.90310.63313.25310.610.310.10%
25 Jun 2024 312.59307.17312.74307.115.681.85%
24 Jun 2024 306.91307.69309.24305.860.590.19%
21 Jun 2024 306.32305.09307.21304.702.010.66%
20 Jun 2024 304.31303.20304.83302.621.500.50%
18 Jun 2024 302.81304.81305.10301.59-2.36-0.77%
17 Jun 2024 305.17302.44306.72301.031.180.39%
14 Jun 2024 303.99301.06304.07301.061.690.56%
13 Jun 2024 302.30303.17303.83301.66-3.00-0.98%
12 Jun 2024 305.30307.23308.71303.250.530.17%
11 Jun 2024 304.77303.05304.81301.401.600.53%
10 Jun 2024 303.17301.74304.17299.971.830.61%
07 Jun 2024 301.34303.82304.98301.21-2.47-0.81%
06 Jun 2024 303.81303.35305.52303.260.640.21%
05 Jun 2024 303.17301.08303.17300.064.521.51%
04 Jun 2024 298.65297.29298.75296.000.980.33%
03 Jun 2024 297.67297.10298.94294.771.440.49%
31 May 2024 296.23293.86296.44290.681.650.56%
30 May 2024 294.58296.74296.74293.80-3.16-1.06%
29 May 2024 297.74297.48299.59297.18-1.68-0.56%
28 May 2024 299.42297.13299.62297.131.390.47%
24 May 2024 298.03295.97298.92295.223.791.29%
23 May 2024 294.24298.96299.77292.92-3.43-1.15%
22 May 2024 297.67297.82298.48296.58-0.77-0.26%
21 May 2024 298.44297.74298.81297.020.140.05%
20 May 2024 298.30296.99299.25296.831.010.34%
17 May 2024 297.29295.59297.41295.291.460.49%
16 May 2024 295.83295.29297.16295.08-0.05-0.02%
15 May 2024 295.88294.44296.15293.252.670.91%
14 May 2024 293.21291.68293.73290.851.390.48%
13 May 2024 291.82288.59291.85287.50-0.51-0.17%
10 May 2024 292.33291.87292.79290.06-0.44-0.15%
09 May 2024 292.77291.74292.78290.441.120.38%
08 May 2024 291.65289.10293.17289.10-0.49-0.17%
07 May 2024 292.14289.84292.62289.721.640.56%
06 May 2024 290.50287.47290.54286.623.971.39%
03 May 2024 286.53285.51286.78282.432.911.03%
02 May 2024 283.62281.47283.85279.993.311.18%
01 May 2024 280.31278.33285.22278.102.330.84%
30 Apr 2024 277.98281.46283.36277.90-4.20-1.49%
29 Apr 2024 282.18285.33285.82280.72-5.93-2.06%
26 Apr 2024 288.11288.65288.97284.6412.934.70%
25 Apr 2024 275.18267.70275.94267.45-11.54-4.02%
24 Apr 2024 286.72288.31288.73283.71-0.17-0.06%
23 Apr 2024 286.89284.11287.49283.305.241.86%
22 Apr 2024 281.65282.60284.17278.691.170.42%
19 Apr 2024 280.48284.83284.83278.41-5.82-2.03%
18 Apr 2024 286.30285.44288.63285.031.860.65%
17 Apr 2024 284.44286.53286.95282.45-0.34-0.12%
16 Apr 2024 284.78284.10286.67283.72-0.34-0.12%
15 Apr 2024 285.12292.37292.42284.37-4.71-1.63%
12 Apr 2024 289.83292.92293.29288.92-4.38-1.49%
11 Apr 2024 294.21292.13294.69290.463.321.14%
10 Apr 2024 290.89289.37291.38288.31-0.65-0.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.