SHARE twitter icon webp whatsapp icon webp

 
Currency
13.45%
CAGR (3 year)
20.44%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
3868.83
Low
3673.47
Returns
-1.11%

Historical Data

 - Last 30 Years Annual Avg 16.68%
 - CAGR 12.99%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993




-2.55%
78.58 		-6.11%
73.78 		7.69%
79.45 		0.39%
79.76 		2.57%
81.81 		1.23%
82.82 		1.38%
83.96 		78.58
1994 4.98%
88.14 		2.68%
90.5 		-3.36%
87.46 		-3.90%
84.05 		3.41%
86.92 		-5.91%
81.78 		4.17%
85.19 		10.13%
93.82 		-1.83%
92.1 		8.95%
100.34 		-2.24%
98.09 		1.95%
100 		19.10% 88.79
1995 -0.09%
99.91 		6.68%
106.58 		5.04%
111.95 		10.52%
123.73 		3.80%
128.43 		9.02%
140.02 		6.14%
148.62 		-0.25%
148.25 		-0.68%
147.24 		3.76%
152.77 		-3.82%
146.93 		-5.55%
138.77 		38.77% 100.32
1996 3.95%
144.25 		6.29%
153.32 		-4.79%
145.98 		9.88%
160.41 		2.92%
165.09 		-3.18%
159.84 		-4.89%
152.03 		3.53%
157.39 		10.97%
174.65 		1.09%
176.55 		15.70%
204.27 		-2.67%
198.81 		43.27% 113.35
1997 13.38%
225.41 		-7.01%
209.61 		-4.31%
200.57 		11.21%
223.05 		8.40%
241.78 		1.72%
245.95 		18.98%
292.64 		-3.18%
283.34 		3.21%
292.44 		-9.22%
265.49 		2.46%
272.01 		-6.35%
254.73 		28.13% 128.07
1998 8.41%
276.15 		10.39%
304.83 		1.52%
309.47 		5.53%
326.59 		-6.33%
305.93 		9.79%
335.89 		4.34%
350.48 		-16.40%
293 		13.25%
331.83 		6.69%
354.04 		11.48%
394.69 		14.65%
452.51 		77.64% 144.71
1999 17.28%
530.69 		-12.29%
465.45 		9.05%
507.55 		1.11%
513.17 		-1.28%
506.62 		11.84%
566.61 		-0.69%
562.7 		6.12%
597.16 		-0.45%
594.47 		1.77%
605 		11.26%
673.12 		19.95%
807.44 		78.44% 163.51
2000 -7.68%
745.4 		13.49%
845.94 		8.37%
916.71 		-9.06%
833.68 		-10.49%
746.2 		11.48%
831.85 		-4.78%
792.1 		11.19%
880.71 		-18.73%
715.78 		-5.80%
674.3 		-20.60%
535.41 		-10.98%
476.64 		-40.97% 184.75
2001 17.91%
562.02 		-28.01%
404.58 		-12.72%
353.1 		16.92%
412.85 		-5.01%
392.18 		1.15%
396.69 		-5.95%
373.09 		-12.63%
325.98 		-19.67%
261.85 		17.38%
307.35 		17.04%
359.73 		-1.95%
352.7 		-26.00% 208.75
2002 1.37%
357.53 		-14.04%
307.34 		6.18%
326.34 		-12.39%
285.9 		-3.88%
274.82 		-12.17%
241.38 		-7.53%
223.21 		-2.12%
218.48 		-17.56%
180.12 		22.29%
220.27 		16.83%
257.34 		-14.44%
220.17 		-37.58% 235.87
2003 -1.69%
216.44 		2.42%
221.67 		-1.22%
218.97 		9.01%
238.71 		8.37%
258.68 		-0.06%
258.52 		5.52%
272.79 		5.67%
288.27 		-0.68%
286.32 		8.13%
309.6 		1.55%
314.39 		2.63%
322.66 		46.55% 266.51
2004 3.48%
333.88 		-3.29%
322.91 		-2.68%
314.27 		-4.69%
299.53 		4.92%
314.26 		2.76%
322.93 		-7.55%
298.56 		-5.40%
282.45 		2.90%
290.63 		5.24%
305.85 		4.79%
320.5 		2.82%
329.55 		2.14% 301.13
2005 -5.25%
312.26 		-0.03%
312.18 		-2.32%
304.93 		-3.87%
293.14 		7.63%
315.51 		-1.77%
309.92 		5.82%
327.96 		-0.31%
326.95 		0.26%
327.8 		-2.20%
320.58 		6.33%
340.88 		-2.95%
330.81 		0.38% 340.25
2006 3.17%
341.3 		-0.98%
337.97 		1.80%
344.06 		-1.15%
340.1 		-7.17%
315.72 		-1.68%
310.42 		-3.78%
298.7 		8.26%
323.38 		3.99%
336.28 		4.12%
350.12 		3.16%
361.19 		-1.36%
356.28 		7.70% 384.45
2007 1.57%
361.86 		-3.16%
350.44 		0.54%
352.34 		5.40%
371.38 		3.68%
385.03 		0.83%
388.21 		-0.46%
386.44 		2.74%
397.04 		3.76%
411.97 		7.13%
441.36 		-8.09%
405.64 		1.47%
411.62 		15.53% 434.39
2008 -12.51%
360.14 		-4.15%
345.2 		0.92%
348.36 		6.91%
372.42 		5.45%
392.73 		-9.26%
356.35 		-1.27%
351.84 		2.02%
358.94 		-13.50%
310.47 		-17.09%
257.42 		-11.44%
227.98 		1.68%
231.81 		-43.68% 490.82
2009 -3.08%
224.68 		-4.30%
215.01 		12.08%
240.99 		12.04%
270.01 		1.17%
273.16 		5.30%
287.63 		9.14%
313.92 		2.35%
321.3 		4.47%
335.65 		-0.38%
334.37 		5.00%
351.1 		5.59%
370.71 		59.92% 554.58
2010 -8.45%
339.38 		4.02%
353.04 		6.76%
376.89 		1.76%
383.53 		-8.27%
351.8 		-6.22%
329.93 		7.17%
353.57 		-7.20%
328.12 		12.11%
367.86 		6.45%
391.58 		-1.82%
384.45 		5.23%
404.55 		9.13% 626.62
2011 3.70%
419.5 		2.27%
429.03 		-2.66%
417.63 		2.92%
429.83 		-1.81%
422.04 		-2.64%
410.91 		1.57%
417.35 		-6.18%
391.57 		-3.42%
378.19 		11.47%
421.55 		-2.52%
410.94 		-0.25%
409.93 		1.33% 708.02
2012 7.59%
441.05 		7.20%
472.79 		5.32%
497.95 		-2.20%
487.02 		-7.85%
448.8 		2.52%
460.09 		1.74%
468.11 		4.49%
489.11 		1.26%
495.25 		-6.95%
460.85 		0.68%
463.99 		-0.70%
460.72 		12.39% 799.99
2013 2.03%
470.05 		1.00%
474.75 		1.59%
482.31 		1.05%
487.37 		4.23%
508 		-3.69%
489.23 		4.10%
509.27 		-0.84%
504.98 		2.83%
519.26 		4.50%
542.63 		3.64%
562.36 		4.11%
585.48 		27.08% 903.91
2014 -2.59%
570.33 		4.34%
595.09 		0.21%
596.36 		0.21%
597.59 		3.49%
618.45 		2.27%
632.46 		1.40%
641.32 		3.68%
664.89 		-0.75%
659.92 		1.66%
670.87 		4.97%
704.2 		-1.74%
691.95 		18.19% 1021.33
2015 -3.91%
664.92 		7.89%
717.41 		-3.39%
693.12 		2.28%
708.92 		2.04%
723.41 		-4.37%
691.8 		2.92%
712.03 		-5.82%
670.62 		-1.05%
663.55 		10.67%
734.33 		0.59%
738.69 		-2.33%
721.48 		4.27% 1154.00
2016 -4.90%
686.16 		-1.53%
675.63 		9.10%
737.12 		-5.47%
696.81 		5.28%
733.57 		-2.80%
713.04 		7.81%
768.74 		1.84%
782.9 		2.40%
801.72 		-0.13%
800.64 		-0.59%
795.89 		1.52%
807.95 		11.99% 1303.90
2017 4.34%
843.03 		4.87%
884.05 		2.51%
906.21 		2.44%
928.33 		4.15%
966.84 		-2.75%
940.28 		4.27%
980.4 		3.24%
1012.14 		0.59%
1018.15 		7.67%
1096.28 		0.93%
1106.52 		-0.03%
1106.18 		36.91% 1473.28
2018 7.57%
1189.88 		-0.11%
1188.55 		-3.95%
1141.62 		0.03%
1141.98 		7.13%
1223.45 		-0.39%
1218.64 		2.04%
1243.45 		6.74%
1327.21 		-0.39%
1322.07 		-8.05%
1215.67 		-2.12%
1189.88 		-8.54%
1088.31 		-1.62% 1664.66
2019 6.88%
1163.16 		6.63%
1240.23 		4.75%
1299.16 		6.36%
1381.76 		-8.91%
1258.6 		9.05%
1372.56 		3.26%
1417.35 		-1.70%
1393.25 		1.44%
1413.36 		3.81%
1467.2 		5.16%
1542.98 		4.42%
1611.17 		48.04% 1880.90
2020 3.89%
1673.91 		-7.45%
1549.24 		-8.71%
1414.36 		13.73%
1608.6 		6.83%
1718.49 		7.08%
1840.1 		5.56%
1942.39 		11.83%
2172.2 		-5.42%
2054.56 		-5.15%
1948.66 		11.26%
2168.1 		5.68%
2291.28 		42.21% 2125.23
2021 -0.97%
2269.12 		1.07%
2293.4 		1.64%
2331.06 		5.22%
2452.63 		-1.05%
2426.93 		6.90%
2594.48 		3.82%
2693.55 		3.44%
2786.1 		-5.82%
2623.83 		8.12%
2836.88 		4.23%
2956.85 		3.33%
3055.45 		33.35% 2401.30
2022 -6.92%
2843.88 		-5.02%
2701.15 		3.44%
2794.08 		-11.31%
2478 		-1.01%
2452.89 		-9.37%
2222.96 		13.48%
2522.61 		-6.26%
2364.72 		-12.05%
2079.85 		7.75%
2241.13 		5.84%
2371.98 		-8.42%
2172.17 		-28.91% 2713.23
2023 9.26%
2373.29 		0.29%
2380.26 		10.87%
2638.98 		0.42%
2649.95 		9.29%
2896.25 		6.55%
3085.84 		2.63%
3167.14 		-1.45%
3121.18 		-6.91%
2905.56 		-0.07%
2903.54 		12.73%
3273.08 		3.79%
3397.16 		56.39% 3065.68
2024 3.91%
3529.92 		6.19%
3748.57 		1.93%
3821.05 		-5.46%
3612.61 		9.95%
3972.21 		9.29%
4341.09 		-2.12%
4249.09 		1.16%
4298.51 		2.45%
4403.72 		-1.00%
4359.55 		4.57%
4558.68 		1.12%
4609.52 		35.69% 3463.91
2025 -2.93%
4474.24 		-1.41%
4411.29 		-8.87%
4019.98 		-5.30%
3807.1







-17.41% 3913.87
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Apr 2025 3807.103839.783868.833673.47-181.62-4.55%
09 Apr 2025 3988.723519.374009.353514.70494.4214.15%
08 Apr 2025 3494.303713.223765.803436.36-77.43-2.17%
07 Apr 2025 3571.733401.963731.253354.9011.350.32%
04 Apr 2025 3560.383682.233707.703554.26-240.44-6.33%
03 Apr 2025 3800.823871.773893.053795.76-280.05-6.86%
02 Apr 2025 4080.873999.784114.483996.0522.760.56%
01 Apr 2025 4058.113999.134060.663977.6638.130.95%
31 Mar 2025 4019.983944.344030.993907.551.180.03%
28 Mar 2025 4018.804096.764116.194007.28-100.04-2.43%
27 Mar 2025 4118.844117.454148.724094.08-31.08-0.75%
26 Mar 2025 4149.924235.164242.204133.82-104.77-2.46%
25 Mar 2025 4254.694235.184260.154231.1112.240.29%
24 Mar 2025 4242.454230.214249.344215.4071.401.71%
21 Mar 2025 4171.054104.374175.614087.9520.510.49%
20 Mar 2025 4150.544131.794197.164122.67-20.60-0.49%
19 Mar 2025 4171.144136.334220.654122.6658.311.42%
18 Mar 2025 4112.834154.504157.334102.66-68.83-1.65%
17 Mar 2025 4181.664168.284215.054139.077.540.18%
14 Mar 2025 4174.124103.084178.584102.35122.883.03%
13 Mar 2025 4051.244116.834128.754034.23-73.31-1.78%
12 Mar 2025 4124.554126.264162.904072.9663.381.56%
11 Mar 2025 4061.174058.424129.574017.07-15.63-0.38%
10 Mar 2025 4076.804179.234179.484032.13-184.91-4.34%
07 Mar 2025 4261.714198.484271.994154.9960.531.44%
06 Mar 2025 4201.184227.544296.364180.39-114.27-2.65%
05 Mar 2025 4315.454268.494331.594210.6259.111.39%
04 Mar 2025 4256.344209.454332.084174.940.520.01%
03 Mar 2025 4255.824421.254428.484222.94-155.47-3.52%
28 Feb 2025 4411.294308.474414.534277.2174.361.71%
27 Feb 2025 4336.934538.574543.864335.28-170.91-3.79%
26 Feb 2025 4507.844504.794553.604470.3339.690.89%
25 Feb 2025 4468.154517.854524.674437.13-62.07-1.37%
24 Feb 2025 4530.224612.214632.754528.14-65.51-1.43%
21 Feb 2025 4595.734713.714720.024592.87-115.35-2.45%
20 Feb 2025 4711.084714.544723.224658.45-2.85-0.06%
19 Feb 2025 4713.934702.984730.324671.136.920.15%
18 Feb 2025 4707.014703.854721.124676.7225.920.55%
14 Feb 2025 4681.094650.434686.044645.0027.990.60%
13 Feb 2025 4653.104587.934654.754582.1869.861.52%
12 Feb 2025 4583.244526.254585.794517.18-2.17-0.05%
11 Feb 2025 4585.414550.824607.834550.828.380.18%
10 Feb 2025 4577.034546.574593.544546.5765.561.45%
07 Feb 2025 4511.474570.684592.984493.99-46.42-1.02%
06 Feb 2025 4557.894539.024558.884523.5329.670.66%
05 Feb 2025 4528.224469.774530.354458.6270.041.57%
04 Feb 2025 4458.184406.014467.054399.1364.671.47%
03 Feb 2025 4393.514359.954426.434338.81-80.73-1.80%
31 Jan 2025 4474.244561.574581.434457.98-35.46-0.79%
30 Jan 2025 4509.704508.804533.414453.40-25.23-0.56%
29 Jan 2025 4534.934557.284559.584480.02-50.09-1.09%
28 Jan 2025 4585.024466.344589.854419.47159.133.60%
27 Jan 2025 4425.894444.314497.704392.37-261.77-5.58%
24 Jan 2025 4687.664756.404756.404668.53-51.50-1.09%
23 Jan 2025 4739.164696.964739.164691.865.560.12%
22 Jan 2025 4733.604682.664742.224674.94115.052.49%
21 Jan 2025 4618.554600.814628.234564.2017.340.38%
17 Jan 2025 4601.214612.794618.254580.5874.881.65%
16 Jan 2025 4526.334625.664625.664525.85-59.52-1.30%
15 Jan 2025 4585.854537.274594.974527.9499.742.22%
14 Jan 2025 4486.114525.764537.574451.35-4.49-0.10%
13 Jan 2025 4490.604443.724494.984433.03-39.20-0.87%
10 Jan 2025 4529.804581.954581.954495.75-103.20-2.23%
08 Jan 2025 4633.004644.704654.034587.534.400.10%
07 Jan 2025 4628.604772.374772.374614.90-113.43-2.39%
06 Jan 2025 4742.034736.634792.894726.0467.251.44%
03 Jan 2025 4674.784618.854678.914618.8574.711.62%
02 Jan 2025 4600.074637.334657.744552.91-9.45-0.21%
31 Dec 2024 4609.524666.514671.254599.14-48.43-1.04%
30 Dec 2024 4657.954641.944697.604622.48-51.45-1.09%
27 Dec 2024 4709.404750.754755.274663.50-71.44-1.49%
26 Dec 2024 4780.844766.084797.324747.653.750.08%
24 Dec 2024 4777.094743.724777.094738.2848.691.03%
23 Dec 2024 4728.404685.644730.314664.4558.861.26%
20 Dec 2024 4669.544561.594705.574547.2470.511.53%
19 Dec 2024 4599.034632.014661.944593.358.730.19%
18 Dec 2024 4590.304747.984766.844581.30-141.58-2.99%
17 Dec 2024 4731.884703.214741.464690.50-19.23-0.40%
16 Dec 2024 4751.114709.754754.134696.7747.311.01%
13 Dec 2024 4703.804731.184749.254664.3825.280.54%
12 Dec 2024 4678.524669.704700.794661.34-21.86-0.47%
11 Dec 2024 4700.384673.834715.714652.2769.241.50%
10 Dec 2024 4631.144681.884703.454617.33-58.88-1.26%
09 Dec 2024 4690.024679.644702.784671.10-21.24-0.45%
06 Dec 2024 4711.264707.704736.624702.936.570.14%
05 Dec 2024 4704.694712.254725.654693.97-8.62-0.18%
04 Dec 2024 4713.314678.354714.764669.3981.921.77%
03 Dec 2024 4631.394590.214632.884581.2325.930.56%
02 Dec 2024 4605.464560.494621.984560.4946.781.03%
29 Nov 2024 4558.684519.574568.714514.7045.181.00%
27 Nov 2024 4513.504536.814536.814473.14-54.16-1.19%
26 Nov 2024 4567.664558.524576.274545.9436.260.80%
25 Nov 2024 4531.404571.304578.394508.49-15.94-0.35%
22 Nov 2024 4547.344547.924566.464523.14-9.92-0.22%
21 Nov 2024 4557.264577.644605.404478.3525.320.56%
20 Nov 2024 4531.944542.324543.204469.46-10.31-0.23%
19 Nov 2024 4542.254470.664543.714470.6654.891.22%
18 Nov 2024 4487.364463.514507.164449.839.360.21%
15 Nov 2024 4478.004537.694542.104456.54-114.25-2.49%
14 Nov 2024 4592.254603.084614.744579.862.160.05%
13 Nov 2024 4590.094599.214625.644572.24-14.32-0.31%
12 Nov 2024 4604.414588.884610.564568.9120.700.45%
11 Nov 2024 4583.714622.894625.494556.37-41.16-0.89%
08 Nov 2024 4624.874635.654651.904613.93-15.92-0.34%
07 Nov 2024 4640.794584.854643.774584.8583.561.83%
06 Nov 2024 4557.234504.504568.964501.84112.182.52%
05 Nov 2024 4445.054398.264452.224398.2663.941.46%
04 Nov 2024 4381.114391.074415.614363.74-5.12-0.12%
01 Nov 2024 4386.234354.624420.334354.6226.680.61%
31 Oct 2024 4359.554452.154452.154356.30-161.39-3.57%
30 Oct 2024 4520.944554.814561.024518.76-61.29-1.34%
29 Oct 2024 4582.234539.074597.374518.0050.581.12%
28 Oct 2024 4531.654565.364565.364530.15-3.26-0.07%
25 Oct 2024 4534.914528.014584.194526.9326.520.59%
24 Oct 2024 4508.394514.614516.544477.309.600.21%
23 Oct 2024 4498.794558.724560.884457.88-76.97-1.68%
22 Oct 2024 4575.764542.234590.224528.106.900.15%
21 Oct 2024 4568.864515.074569.254515.0742.120.93%
18 Oct 2024 4526.744535.714538.844515.7121.650.48%
17 Oct 2024 4505.094553.464553.464504.5518.800.42%
16 Oct 2024 4486.294473.614492.554428.1916.070.36%
15 Oct 2024 4470.224565.244574.624449.20-81.41-1.79%
14 Oct 2024 4551.634521.454567.554521.4561.281.36%
11 Oct 2024 4490.354478.584502.864468.49-1.55-0.03%
10 Oct 2024 4491.904454.624502.104448.083.790.08%
09 Oct 2024 4488.114448.664492.624429.5145.051.01%
08 Oct 2024 4443.064386.664449.054375.6692.142.12%
07 Oct 2024 4350.924364.214400.014344.67-29.91-0.68%
04 Oct 2024 4380.834390.074391.114331.3442.990.99%
03 Oct 2024 4337.844312.284368.974304.2626.000.60%
02 Oct 2024 4311.844281.254329.204255.0625.130.59%
01 Oct 2024 4286.714382.224383.974259.74-117.01-2.66%
30 Sep 2024 4403.724358.704404.754348.4425.240.58%
27 Sep 2024 4378.484426.854426.854360.99-42.33-0.96%
26 Sep 2024 4420.814455.924456.274380.1338.820.89%
25 Sep 2024 4381.994353.144398.024352.1821.590.50%
24 Sep 2024 4360.404341.964370.534293.6534.310.79%
23 Sep 2024 4326.094329.574338.974312.46-3.31-0.08%
20 Sep 2024 4329.404340.254361.004305.86-21.90-0.50%
19 Sep 2024 4351.304333.254377.424322.97130.143.08%
18 Sep 2024 4221.164253.324295.044218.62-21.59-0.51%
17 Sep 2024 4242.754284.104287.494218.71-3.97-0.09%
16 Sep 2024 4246.724237.244263.114206.54-40.89-0.95%
13 Sep 2024 4287.614272.054298.814256.2717.850.42%
12 Sep 2024 4269.764231.774287.074200.9934.840.82%
11 Sep 2024 4234.924119.144241.804056.79133.243.25%
10 Sep 2024 4101.684068.784104.694034.7150.001.23%
09 Sep 2024 4051.684035.794053.193992.4856.831.42%
06 Sep 2024 3994.854094.894100.373978.05-98.34-2.40%
05 Sep 2024 4093.194071.784147.094070.831.870.05%
04 Sep 2024 4091.324062.434129.994047.76-16.82-0.41%
03 Sep 2024 4108.144257.644258.084083.55-190.37-4.43%
30 Aug 2024 4298.514294.124314.484247.6545.211.06%
29 Aug 2024 4253.304287.484349.954246.32-31.89-0.74%
28 Aug 2024 4285.194336.694347.494252.75-56.34-1.30%
27 Aug 2024 4341.534287.494350.254266.5327.360.63%
26 Aug 2024 4314.174357.644373.344283.79-48.78-1.12%
23 Aug 2024 4362.954333.334381.704306.7071.231.66%
22 Aug 2024 4291.724410.364420.324282.66-93.59-2.13%
21 Aug 2024 4385.314364.024402.924351.4720.170.46%
20 Aug 2024 4365.144365.694394.234340.51-13.96-0.32%
19 Aug 2024 4379.104311.534379.104283.2362.331.44%
16 Aug 2024 4316.774284.654324.984274.2111.080.26%
15 Aug 2024 4305.694244.234307.974234.97106.592.54%
14 Aug 2024 4199.104196.504218.574144.7225.390.61%
13 Aug 2024 4173.714101.994174.954101.61121.443.00%
12 Aug 2024 4052.274028.824085.664017.1837.110.92%
09 Aug 2024 4015.163987.774036.313966.4325.580.64%
08 Aug 2024 3989.583925.194001.883867.44127.663.31%
07 Aug 2024 3861.923986.524022.473856.42-53.32-1.36%
06 Aug 2024 3915.243902.303987.253852.0043.011.11%
05 Aug 2024 3872.233717.153944.813709.34-152.27-3.78%
02 Aug 2024 4024.504020.444064.443964.42-81.75-1.99%
01 Aug 2024 4106.254251.404292.684064.97-142.84-3.36%
31 Jul 2024 4249.094209.114266.374179.48161.603.95%
30 Jul 2024 4087.494192.864199.384052.14-91.89-2.20%
29 Jul 2024 4179.384217.244242.574163.48-14.04-0.33%
26 Jul 2024 4193.424196.704227.074160.1645.281.09%
25 Jul 2024 4148.144194.644246.704086.90-47.95-1.14%
24 Jul 2024 4196.094321.694334.324187.03-181.16-4.14%
23 Jul 2024 4377.254373.214414.584366.30-5.59-0.13%
22 Jul 2024 4382.844356.784393.674331.1584.401.96%
19 Jul 2024 4298.444337.164365.934289.42-55.34-1.27%
18 Jul 2024 4353.784411.514411.514296.29-9.84-0.23%
17 Jul 2024 4363.624420.624432.134355.60-168.58-3.72%
16 Jul 2024 4532.204556.384563.684499.40-17.44-0.38%
15 Jul 2024 4549.644571.394593.664523.0418.430.41%
12 Jul 2024 4531.214503.204578.164493.7941.390.92%
11 Jul 2024 4489.824614.434614.434476.50-126.50-2.74%
10 Jul 2024 4616.324572.944617.674555.2973.831.63%
09 Jul 2024 4542.494560.744578.694517.901.710.04%
08 Jul 2024 4540.784521.214543.934509.4732.650.72%
05 Jul 2024 4508.134485.164523.144476.8421.820.49%
03 Jul 2024 4486.314413.424486.314410.9365.261.48%
02 Jul 2024 4421.054362.504421.724360.9223.540.54%
01 Jul 2024 4397.514351.614401.794298.8056.421.30%
28 Jun 2024 4341.094376.884429.174338.80-18.72-0.43%
27 Jun 2024 4359.814354.984385.944343.37-2.80-0.06%
26 Jun 2024 4362.614349.694374.964329.6016.150.37%
25 Jun 2024 4346.464300.324351.984286.6276.541.79%
24 Jun 2024 4269.924327.074348.134269.92-90.30-2.07%
21 Jun 2024 4360.224371.494411.644341.51-36.86-0.84%
20 Jun 2024 4397.084507.444507.444378.92-71.32-1.60%
18 Jun 2024 4468.404451.654477.984438.1927.110.61%
17 Jun 2024 4441.294409.154465.154383.7351.971.18%
14 Jun 2024 4389.324364.144395.144349.9722.320.51%
13 Jun 2024 4367.004371.454380.894331.8558.661.36%
12 Jun 2024 4308.344249.044351.974243.55103.582.46%
11 Jun 2024 4204.764130.524204.824127.1068.501.66%
10 Jun 2024 4136.264113.884151.374097.5911.890.29%
07 Jun 2024 4124.374107.414142.104092.878.180.20%
06 Jun 2024 4116.194146.444157.704097.91-19.37-0.47%
05 Jun 2024 4135.564065.104135.564058.92107.812.68%
04 Jun 2024 4027.754013.414032.353988.0616.510.41%
03 Jun 2024 4011.244020.504022.473959.8239.030.98%
31 May 2024 3972.213990.873994.423887.67-0.050.00%
30 May 2024 3972.264040.294045.463960.56-99.80-2.45%
29 May 2024 4072.064050.154089.584045.81-14.60-0.36%
28 May 2024 4086.664071.574097.654051.1955.511.38%
24 May 2024 4031.153997.004034.213979.9245.051.13%
23 May 2024 3986.104039.994043.633967.2722.310.56%
22 May 2024 3963.793973.623979.653935.742.790.07%
21 May 2024 3961.003932.233965.983924.8612.180.31%
20 May 2024 3948.823905.473957.553904.0351.621.32%
17 May 2024 3897.203922.613926.623876.63-18.73-0.48%
16 May 2024 3915.933934.613947.203914.54-13.26-0.34%
15 May 2024 3929.193866.093931.333861.1988.072.29%
14 May 2024 3841.123800.523846.133795.3235.580.93%
13 May 2024 3805.543814.823819.373785.5618.150.48%
10 May 2024 3787.393791.413812.683772.7517.990.48%
09 May 2024 3769.403774.613777.333750.89-9.58-0.25%
08 May 2024 3778.983753.023785.893752.128.820.23%
07 May 2024 3770.163792.593799.063767.90-20.06-0.53%
06 May 2024 3790.223748.603790.223744.3955.411.48%
03 May 2024 3734.813723.023749.833714.36109.153.01%
02 May 2024 3625.663616.853632.173569.6258.531.64%
01 May 2024 3567.133590.363647.723557.75-45.48-1.26%
30 Apr 2024 3612.613681.973700.373612.18-79.92-2.16%
29 Apr 2024 3692.533696.343699.973667.9813.150.36%
26 Apr 2024 3679.383650.223702.683635.9566.991.85%
25 Apr 2024 3612.393555.813622.283542.945.460.15%
24 Apr 2024 3606.933640.693648.203592.701.130.03%
23 Apr 2024 3605.803567.223611.243559.9460.691.71%
22 Apr 2024 3545.113533.103566.013496.7744.671.28%
19 Apr 2024 3500.443589.893605.483489.68-111.23-3.08%
18 Apr 2024 3611.673648.803660.483606.98-32.60-0.89%
17 Apr 2024 3644.273723.853733.053643.78-63.40-1.71%
16 Apr 2024 3707.673703.323731.403693.988.330.23%
15 Apr 2024 3699.343799.193809.233695.72-75.11-1.99%
12 Apr 2024 3774.453794.203811.383761.62-62.94-1.64%
11 Apr 2024 3837.393767.343842.223750.2688.622.36%
10 Apr 2024 3748.773733.083759.513728.81-28.03-0.74%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.