^SP500-45
Home>Equity>S&P 500 Information Technology
SHARE twitter icon webp whatsapp icon webp

S&P 500 Information Technology
S&P 500 Information Technology

4742.03
67.25  (1.44%)
USD
Currency
17.65%
CAGR (3 year)
23.89%
CAGR (5 year)
N/A
Market Cap
SNP
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
4792.89
Low
4726.04
Returns
1.44%

S&P 500 Information Technology Historical Data

 - Last 30 Years Annual Avg 17.36%
 - CAGR 13.89%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993




-2.55%
78.58 		-6.11%
73.78 		7.69%
79.45 		0.39%
79.76 		2.57%
81.81 		1.23%
82.82 		1.38%
83.96 		78.58
1994 4.98%
88.14 		2.68%
90.5 		-3.36%
87.46 		-3.90%
84.05 		3.41%
86.92 		-5.91%
81.78 		4.17%
85.19 		10.13%
93.82 		-1.83%
92.1 		8.95%
100.34 		-2.24%
98.09 		1.95%
100 		19.10% 89.49
1995 -0.09%
99.91 		6.68%
106.58 		5.04%
111.95 		10.52%
123.73 		3.80%
128.43 		9.02%
140.02 		6.14%
148.62 		-0.25%
148.25 		-0.68%
147.24 		3.76%
152.77 		-3.82%
146.93 		-5.55%
138.77 		38.77% 101.92
1996 3.95%
144.25 		6.29%
153.32 		-4.79%
145.98 		9.88%
160.41 		2.92%
165.09 		-3.18%
159.84 		-4.89%
152.03 		3.53%
157.39 		10.97%
174.65 		1.09%
176.55 		15.70%
204.27 		-2.67%
198.81 		43.27% 116.08
1997 13.38%
225.41 		-7.01%
209.61 		-4.31%
200.57 		11.21%
223.05 		8.40%
241.78 		1.72%
245.95 		18.98%
292.64 		-3.18%
283.34 		3.21%
292.44 		-9.22%
265.49 		2.46%
272.01 		-6.35%
254.73 		28.13% 132.20
1998 8.41%
276.15 		10.39%
304.83 		1.52%
309.47 		5.53%
326.59 		-6.33%
305.93 		9.79%
335.89 		4.34%
350.48 		-16.40%
293 		13.25%
331.83 		6.69%
354.04 		11.48%
394.69 		14.65%
452.51 		77.64% 150.56
1999 17.28%
530.69 		-12.29%
465.45 		9.05%
507.55 		1.11%
513.17 		-1.28%
506.62 		11.84%
566.61 		-0.69%
562.7 		6.12%
597.16 		-0.45%
594.47 		1.77%
605 		11.26%
673.12 		19.95%
807.44 		78.44% 171.47
2000 -7.68%
745.4 		13.49%
845.94 		8.37%
916.71 		-9.06%
833.68 		-10.49%
746.2 		11.48%
831.85 		-4.78%
792.1 		11.19%
880.71 		-18.73%
715.78 		-5.80%
674.3 		-20.60%
535.41 		-10.98%
476.64 		-40.97% 195.29
2001 17.91%
562.02 		-28.01%
404.58 		-12.72%
353.1 		16.92%
412.85 		-5.01%
392.18 		1.15%
396.69 		-5.95%
373.09 		-12.63%
325.98 		-19.67%
261.85 		17.38%
307.35 		17.04%
359.73 		-1.95%
352.7 		-26.00% 222.42
2002 1.37%
357.53 		-14.04%
307.34 		6.18%
326.34 		-12.39%
285.9 		-3.88%
274.82 		-12.17%
241.38 		-7.53%
223.21 		-2.12%
218.48 		-17.56%
180.12 		22.29%
220.27 		16.83%
257.34 		-14.44%
220.17 		-37.58% 253.31
2003 -1.69%
216.44 		2.42%
221.67 		-1.22%
218.97 		9.01%
238.71 		8.37%
258.68 		-0.06%
258.52 		5.52%
272.79 		5.67%
288.27 		-0.68%
286.32 		8.13%
309.6 		1.55%
314.39 		2.63%
322.66 		46.55% 288.49
2004 3.48%
333.88 		-3.29%
322.91 		-2.68%
314.27 		-4.69%
299.53 		4.92%
314.26 		2.76%
322.93 		-7.55%
298.56 		-5.40%
282.45 		2.90%
290.63 		5.24%
305.85 		4.79%
320.5 		2.82%
329.55 		2.14% 328.56
2005 -5.25%
312.26 		-0.03%
312.18 		-2.32%
304.93 		-3.87%
293.14 		7.63%
315.51 		-1.77%
309.92 		5.82%
327.96 		-0.31%
326.95 		0.26%
327.8 		-2.20%
320.58 		6.33%
340.88 		-2.95%
330.81 		0.38% 374.20
2006 3.17%
341.3 		-0.98%
337.97 		1.80%
344.06 		-1.15%
340.1 		-7.17%
315.72 		-1.68%
310.42 		-3.78%
298.7 		8.26%
323.38 		3.99%
336.28 		4.12%
350.12 		3.16%
361.19 		-1.36%
356.28 		7.70% 426.18
2007 1.57%
361.86 		-3.16%
350.44 		0.54%
352.34 		5.40%
371.38 		3.68%
385.03 		0.83%
388.21 		-0.46%
386.44 		2.74%
397.04 		3.76%
411.97 		7.13%
441.36 		-8.09%
405.64 		1.47%
411.62 		15.53% 485.38
2008 -12.51%
360.14 		-4.15%
345.2 		0.92%
348.36 		6.91%
372.42 		5.45%
392.73 		-9.26%
356.35 		-1.27%
351.84 		2.02%
358.94 		-13.50%
310.47 		-17.09%
257.42 		-11.44%
227.98 		1.68%
231.81 		-43.68% 552.80
2009 -3.08%
224.68 		-4.30%
215.01 		12.08%
240.99 		12.04%
270.01 		1.17%
273.16 		5.30%
287.63 		9.14%
313.92 		2.35%
321.3 		4.47%
335.65 		-0.38%
334.37 		5.00%
351.1 		5.59%
370.71 		59.92% 629.58
2010 -8.45%
339.38 		4.02%
353.04 		6.76%
376.89 		1.76%
383.53 		-8.27%
351.8 		-6.22%
329.93 		7.17%
353.57 		-7.20%
328.12 		12.11%
367.86 		6.45%
391.58 		-1.82%
384.45 		5.23%
404.55 		9.13% 717.03
2011 3.70%
419.5 		2.27%
429.03 		-2.66%
417.63 		2.92%
429.83 		-1.81%
422.04 		-2.64%
410.91 		1.57%
417.35 		-6.18%
391.57 		-3.42%
378.19 		11.47%
421.55 		-2.52%
410.94 		-0.25%
409.93 		1.33% 816.63
2012 7.59%
441.05 		7.20%
472.79 		5.32%
497.95 		-2.20%
487.02 		-7.85%
448.8 		2.52%
460.09 		1.74%
468.11 		4.49%
489.11 		1.26%
495.25 		-6.95%
460.85 		0.68%
463.99 		-0.70%
460.72 		12.39% 930.06
2013 2.03%
470.05 		1.00%
474.75 		1.59%
482.31 		1.05%
487.37 		4.23%
508 		-3.69%
489.23 		4.10%
509.27 		-0.84%
504.98 		2.83%
519.26 		4.50%
542.63 		3.64%
562.36 		4.11%
585.48 		27.08% 1059.25
2014 -2.59%
570.33 		4.34%
595.09 		0.21%
596.36 		0.21%
597.59 		3.49%
618.45 		2.27%
632.46 		1.40%
641.32 		3.68%
664.89 		-0.75%
659.92 		1.66%
670.87 		4.97%
704.2 		-1.74%
691.95 		18.19% 1206.38
2015 -3.91%
664.92 		7.89%
717.41 		-3.39%
693.12 		2.28%
708.92 		2.04%
723.41 		-4.37%
691.8 		2.92%
712.03 		-5.82%
670.62 		-1.05%
663.55 		10.67%
734.33 		0.59%
738.69 		-2.33%
721.48 		4.27% 1373.95
2016 -4.90%
686.16 		-1.53%
675.63 		9.10%
737.12 		-5.47%
696.81 		5.28%
733.57 		-2.80%
713.04 		7.81%
768.74 		1.84%
782.9 		2.40%
801.72 		-0.13%
800.64 		-0.59%
795.89 		1.52%
807.95 		11.99% 1564.79
2017 4.34%
843.03 		4.87%
884.05 		2.51%
906.21 		2.44%
928.33 		4.15%
966.84 		-2.75%
940.28 		4.27%
980.4 		3.24%
1012.14 		0.59%
1018.15 		7.67%
1096.28 		0.93%
1106.52 		-0.03%
1106.18 		36.91% 1782.14
2018 7.57%
1189.88 		-0.11%
1188.55 		-3.95%
1141.62 		0.03%
1141.98 		7.13%
1223.45 		-0.39%
1218.64 		2.04%
1243.45 		6.74%
1327.21 		-0.39%
1322.07 		-8.05%
1215.67 		-2.12%
1189.88 		-8.54%
1088.31 		-1.62% 2029.68
2019 6.88%
1163.16 		6.63%
1240.23 		4.75%
1299.16 		6.36%
1381.76 		-8.91%
1258.6 		9.05%
1372.56 		3.26%
1417.35 		-1.70%
1393.25 		1.44%
1413.36 		3.81%
1467.2 		5.16%
1542.98 		4.42%
1611.17 		48.04% 2311.60
2020 3.89%
1673.91 		-7.45%
1549.24 		-8.71%
1414.36 		13.73%
1608.6 		6.83%
1718.49 		7.08%
1840.1 		5.56%
1942.39 		11.83%
2172.2 		-5.42%
2054.56 		-5.15%
1948.66 		11.26%
2168.1 		5.68%
2291.28 		42.21% 2632.68
2021 -0.97%
2269.12 		1.07%
2293.4 		1.64%
2331.06 		5.22%
2452.63 		-1.05%
2426.93 		6.90%
2594.48 		3.82%
2693.55 		3.44%
2786.1 		-5.82%
2623.83 		8.12%
2836.88 		4.23%
2956.85 		3.33%
3055.45 		33.35% 2998.36
2022 -6.92%
2843.88 		-5.02%
2701.15 		3.44%
2794.08 		-11.31%
2478 		-1.01%
2452.89 		-9.37%
2222.96 		13.48%
2522.61 		-6.26%
2364.72 		-12.05%
2079.85 		7.75%
2241.13 		5.84%
2371.98 		-8.42%
2172.17 		-28.91% 3414.83
2023 9.26%
2373.29 		0.29%
2380.26 		10.87%
2638.98 		0.42%
2649.95 		9.29%
2896.25 		6.55%
3085.84 		2.63%
3167.14 		-1.45%
3121.18 		-6.91%
2905.56 		-0.07%
2903.54 		12.73%
3273.08 		3.79%
3397.16 		56.39% 3889.15
2024 3.91%
3529.92 		6.19%
3748.57 		1.93%
3821.05 		-5.46%
3612.61 		9.95%
3972.21 		9.29%
4341.09 		-2.12%
4249.09 		1.16%
4298.51 		2.45%
4403.72 		-1.00%
4359.55 		4.57%
4558.68 		1.12%
4609.52 		35.69% 4429.35
2025 2.87%
4742.03










2.87% 5044.59
Data Source: Yahoo

Performance

Today’s Low
4726.04
Today’s High
4792.89
52W Low
2188.20
52W High
4792.89
Today Open
4736.63
Prev. Close
4674.78
Volume
913578170

S&P 500 Information Technology historical chart

52-Week Range
2188.2 - 4792.89
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
SNP
Message Board Id
finmb_INDEXSP500-45
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
4726.04 - 4792.89
Financial Currency
Regular Market Time
1/7/2025 3:15:33 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
^SP500-45

S&P 500 Information Technology Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Jan 2025 4742.034736.634792.894726.0467.251.44%
03 Jan 2025 4674.784618.854678.914618.8574.711.62%
02 Jan 2025 4600.074637.334657.744552.91-9.45-0.21%
31 Dec 2024 4609.524666.514671.254599.14-48.43-1.04%
30 Dec 2024 4657.954641.944697.604622.48-51.45-1.09%
27 Dec 2024 4709.404750.754755.274663.50-71.44-1.49%
26 Dec 2024 4780.844766.084797.324747.653.750.08%
24 Dec 2024 4777.094743.724777.094738.2848.691.03%
23 Dec 2024 4728.404685.644730.314664.4558.861.26%
20 Dec 2024 4669.544561.594705.574547.2470.511.53%
19 Dec 2024 4599.034632.014661.944593.358.730.19%
18 Dec 2024 4590.304747.984766.844581.30-141.58-2.99%
17 Dec 2024 4731.884703.214741.464690.50-19.23-0.40%
16 Dec 2024 4751.114709.754754.134696.7747.311.01%
13 Dec 2024 4703.804731.184749.254664.3825.280.54%
12 Dec 2024 4678.524669.704700.794661.34-21.86-0.47%
11 Dec 2024 4700.384673.834715.714652.2769.241.50%
10 Dec 2024 4631.144681.884703.454617.33-58.88-1.26%
09 Dec 2024 4690.024679.644702.784671.10-21.24-0.45%
06 Dec 2024 4711.264707.704736.624702.936.570.14%
05 Dec 2024 4704.694712.254725.654693.97-8.62-0.18%
04 Dec 2024 4713.314678.354714.764669.3981.921.77%
03 Dec 2024 4631.394590.214632.884581.2325.930.56%
02 Dec 2024 4605.464560.494621.984560.4946.781.03%
29 Nov 2024 4558.684519.574568.714514.7045.181.00%
27 Nov 2024 4513.504536.814536.814473.14-54.16-1.19%
26 Nov 2024 4567.664558.524576.274545.9436.260.80%
25 Nov 2024 4531.404571.304578.394508.49-15.94-0.35%
22 Nov 2024 4547.344547.924566.464523.14-9.92-0.22%
21 Nov 2024 4557.264577.644605.404478.3525.320.56%
20 Nov 2024 4531.944542.324543.204469.46-10.31-0.23%
19 Nov 2024 4542.254470.664543.714470.6654.891.22%
18 Nov 2024 4487.364463.514507.164449.839.360.21%
15 Nov 2024 4478.004537.694542.104456.54-114.25-2.49%
14 Nov 2024 4592.254603.084614.744579.862.160.05%
13 Nov 2024 4590.094599.214625.644572.24-14.32-0.31%
12 Nov 2024 4604.414588.884610.564568.9120.700.45%
11 Nov 2024 4583.714622.894625.494556.37-41.16-0.89%
08 Nov 2024 4624.874635.654651.904613.93-15.92-0.34%
07 Nov 2024 4640.794584.854643.774584.8583.561.83%
06 Nov 2024 4557.234504.504568.964501.84112.182.52%
05 Nov 2024 4445.054398.264452.224398.2663.941.46%
04 Nov 2024 4381.114391.074415.614363.74-5.12-0.12%
01 Nov 2024 4386.234354.624420.334354.6226.680.61%
31 Oct 2024 4359.554452.154452.154356.30-161.39-3.57%
30 Oct 2024 4520.944554.814561.024518.76-61.29-1.34%
29 Oct 2024 4582.234539.074597.374518.0050.581.12%
28 Oct 2024 4531.654565.364565.364530.15-3.26-0.07%
25 Oct 2024 4534.914528.014584.194526.9326.520.59%
24 Oct 2024 4508.394514.614516.544477.309.600.21%
23 Oct 2024 4498.794558.724560.884457.88-76.97-1.68%
22 Oct 2024 4575.764542.234590.224528.106.900.15%
21 Oct 2024 4568.864515.074569.254515.0742.120.93%
18 Oct 2024 4526.744535.714538.844515.7121.650.48%
17 Oct 2024 4505.094553.464553.464504.5518.800.42%
16 Oct 2024 4486.294473.614492.554428.1916.070.36%
15 Oct 2024 4470.224565.244574.624449.20-81.41-1.79%
14 Oct 2024 4551.634521.454567.554521.4561.281.36%
11 Oct 2024 4490.354478.584502.864468.49-1.55-0.03%
10 Oct 2024 4491.904454.624502.104448.083.790.08%
09 Oct 2024 4488.114448.664492.624429.5145.051.01%
08 Oct 2024 4443.064386.664449.054375.6692.142.12%
07 Oct 2024 4350.924364.214400.014344.67-29.91-0.68%
04 Oct 2024 4380.834390.074391.114331.3442.990.99%
03 Oct 2024 4337.844312.284368.974304.2626.000.60%
02 Oct 2024 4311.844281.254329.204255.0625.130.59%
01 Oct 2024 4286.714382.224383.974259.74-117.01-2.66%
30 Sep 2024 4403.724358.704404.754348.4425.240.58%
27 Sep 2024 4378.484426.854426.854360.99-42.33-0.96%
26 Sep 2024 4420.814455.924456.274380.1338.820.89%
25 Sep 2024 4381.994353.144398.024352.1821.590.50%
24 Sep 2024 4360.404341.964370.534293.6534.310.79%
23 Sep 2024 4326.094329.574338.974312.46-3.31-0.08%
20 Sep 2024 4329.404340.254361.004305.86-21.90-0.50%
19 Sep 2024 4351.304333.254377.424322.97130.143.08%
18 Sep 2024 4221.164253.324295.044218.62-21.59-0.51%
17 Sep 2024 4242.754284.104287.494218.71-3.97-0.09%
16 Sep 2024 4246.724237.244263.114206.54-40.89-0.95%
13 Sep 2024 4287.614272.054298.814256.2717.850.42%
12 Sep 2024 4269.764231.774287.074200.9934.840.82%
11 Sep 2024 4234.924119.144241.804056.79133.243.25%
10 Sep 2024 4101.684068.784104.694034.7150.001.23%
09 Sep 2024 4051.684035.794053.193992.4856.831.42%
06 Sep 2024 3994.854094.894100.373978.05-98.34-2.40%
05 Sep 2024 4093.194071.784147.094070.831.870.05%
04 Sep 2024 4091.324062.434129.994047.76-16.82-0.41%
03 Sep 2024 4108.144257.644258.084083.55-190.37-4.43%
30 Aug 2024 4298.514294.124314.484247.6545.211.06%
29 Aug 2024 4253.304287.484349.954246.32-31.89-0.74%
28 Aug 2024 4285.194336.694347.494252.75-56.34-1.30%
27 Aug 2024 4341.534287.494350.254266.5327.360.63%
26 Aug 2024 4314.174357.644373.344283.79-48.78-1.12%
23 Aug 2024 4362.954333.334381.704306.7071.231.66%
22 Aug 2024 4291.724410.364420.324282.66-93.59-2.13%
21 Aug 2024 4385.314364.024402.924351.4720.170.46%
20 Aug 2024 4365.144365.694394.234340.51-13.96-0.32%
19 Aug 2024 4379.104311.534379.104283.2362.331.44%
16 Aug 2024 4316.774284.654324.984274.2111.080.26%
15 Aug 2024 4305.694244.234307.974234.97106.592.54%
14 Aug 2024 4199.104196.504218.574144.7225.390.61%
13 Aug 2024 4173.714101.994174.954101.61121.443.00%
12 Aug 2024 4052.274028.824085.664017.1837.110.92%
09 Aug 2024 4015.163987.774036.313966.4325.580.64%
08 Aug 2024 3989.583925.194001.883867.44127.663.31%
07 Aug 2024 3861.923986.524022.473856.42-53.32-1.36%
06 Aug 2024 3915.243902.303987.253852.0043.011.11%
05 Aug 2024 3872.233717.153944.813709.34-152.27-3.78%
02 Aug 2024 4024.504020.444064.443964.42-81.75-1.99%
01 Aug 2024 4106.254251.404292.684064.97-142.84-3.36%
31 Jul 2024 4249.094209.114266.374179.48161.603.95%
30 Jul 2024 4087.494192.864199.384052.14-91.89-2.20%
29 Jul 2024 4179.384217.244242.574163.48-14.04-0.33%
26 Jul 2024 4193.424196.704227.074160.1645.281.09%
25 Jul 2024 4148.144194.644246.704086.90-47.95-1.14%
24 Jul 2024 4196.094321.694334.324187.03-181.16-4.14%
23 Jul 2024 4377.254373.214414.584366.30-5.59-0.13%
22 Jul 2024 4382.844356.784393.674331.1584.401.96%
19 Jul 2024 4298.444337.164365.934289.42-55.34-1.27%
18 Jul 2024 4353.784411.514411.514296.29-9.84-0.23%
17 Jul 2024 4363.624420.624432.134355.60-168.58-3.72%
16 Jul 2024 4532.204556.384563.684499.40-17.44-0.38%
15 Jul 2024 4549.644571.394593.664523.0418.430.41%
12 Jul 2024 4531.214503.204578.164493.7941.390.92%
11 Jul 2024 4489.824614.434614.434476.50-126.50-2.74%
10 Jul 2024 4616.324572.944617.674555.2973.831.63%
09 Jul 2024 4542.494560.744578.694517.901.710.04%
08 Jul 2024 4540.784521.214543.934509.4732.650.72%
05 Jul 2024 4508.134485.164523.144476.8421.820.49%
03 Jul 2024 4486.314413.424486.314410.9365.261.48%
02 Jul 2024 4421.054362.504421.724360.9223.540.54%
01 Jul 2024 4397.514351.614401.794298.8056.421.30%
28 Jun 2024 4341.094376.884429.174338.80-18.72-0.43%
27 Jun 2024 4359.814354.984385.944343.37-2.80-0.06%
26 Jun 2024 4362.614349.694374.964329.6016.150.37%
25 Jun 2024 4346.464300.324351.984286.6276.541.79%
24 Jun 2024 4269.924327.074348.134269.92-90.30-2.07%
21 Jun 2024 4360.224371.494411.644341.51-36.86-0.84%
20 Jun 2024 4397.084507.444507.444378.92-71.32-1.60%
18 Jun 2024 4468.404451.654477.984438.1927.110.61%
17 Jun 2024 4441.294409.154465.154383.7351.971.18%
14 Jun 2024 4389.324364.144395.144349.9722.320.51%
13 Jun 2024 4367.004371.454380.894331.8558.661.36%
12 Jun 2024 4308.344249.044351.974243.55103.582.46%
11 Jun 2024 4204.764130.524204.824127.1068.501.66%
10 Jun 2024 4136.264113.884151.374097.5911.890.29%
07 Jun 2024 4124.374107.414142.104092.878.180.20%
06 Jun 2024 4116.194146.444157.704097.91-19.37-0.47%
05 Jun 2024 4135.564065.104135.564058.92107.812.68%
04 Jun 2024 4027.754013.414032.353988.0616.510.41%
03 Jun 2024 4011.244020.504022.473959.8239.030.98%
31 May 2024 3972.213990.873994.423887.67-0.050.00%
30 May 2024 3972.264040.294045.463960.56-99.80-2.45%
29 May 2024 4072.064050.154089.584045.81-14.60-0.36%
28 May 2024 4086.664071.574097.654051.1955.511.38%
24 May 2024 4031.153997.004034.213979.9245.051.13%
23 May 2024 3986.104039.994043.633967.2722.310.56%
22 May 2024 3963.793973.623979.653935.742.790.07%
21 May 2024 3961.003932.233965.983924.8612.180.31%
20 May 2024 3948.823905.473957.553904.0351.621.32%
17 May 2024 3897.203922.613926.623876.63-18.73-0.48%
16 May 2024 3915.933934.613947.203914.54-13.26-0.34%
15 May 2024 3929.193866.093931.333861.1988.072.29%
14 May 2024 3841.123800.523846.133795.3235.580.93%
13 May 2024 3805.543814.823819.373785.5618.150.48%
10 May 2024 3787.393791.413812.683772.7517.990.48%
09 May 2024 3769.403774.613777.333750.89-9.58-0.25%
08 May 2024 3778.983753.023785.893752.128.820.23%
07 May 2024 3770.163792.593799.063767.90-20.06-0.53%
06 May 2024 3790.223748.603790.223744.3955.411.48%
03 May 2024 3734.813723.023749.833714.36109.153.01%
02 May 2024 3625.663616.853632.173569.6258.531.64%
01 May 2024 3567.133590.363647.723557.75-45.48-1.26%
30 Apr 2024 3612.613681.973700.373612.18-79.92-2.16%
29 Apr 2024 3692.533696.343699.973667.9813.150.36%
26 Apr 2024 3679.383650.223702.683635.9566.991.85%
25 Apr 2024 3612.393555.813622.283542.945.460.15%
24 Apr 2024 3606.933640.693648.203592.701.130.03%
23 Apr 2024 3605.803567.223611.243559.9460.691.71%
22 Apr 2024 3545.113533.103566.013496.7744.671.28%
19 Apr 2024 3500.443589.893605.483489.68-111.23-3.08%
18 Apr 2024 3611.673648.803660.483606.98-32.60-0.89%
17 Apr 2024 3644.273723.853733.053643.78-63.40-1.71%
16 Apr 2024 3707.673703.323731.403693.988.330.23%
15 Apr 2024 3699.343799.193809.233695.72-75.11-1.99%
12 Apr 2024 3774.453794.203811.383761.62-62.94-1.64%
11 Apr 2024 3837.393767.343842.223750.2688.622.36%
10 Apr 2024 3748.773733.083759.513728.81-28.03-0.74%
09 Apr 2024 3776.803789.883794.023724.415.860.16%
08 Apr 2024 3770.943788.403793.843760.57-11.97-0.32%
05 Apr 2024 3782.913750.153800.173738.8951.641.38%
04 Apr 2024 3731.273837.233848.973731.12-65.45-1.72%
03 Apr 2024 3796.723772.513822.333771.424.050.11%
02 Apr 2024 3792.673781.053798.183756.63-36.99-0.97%
01 Apr 2024 3829.663826.153855.163810.958.610.23%
28 Mar 2024 3821.053815.193831.103805.62-4.26-0.11%
27 Mar 2024 3825.313844.523846.143797.804.710.12%
26 Mar 2024 3820.603865.003870.613820.46-29.32-0.76%
25 Mar 2024 3849.923834.133871.253824.60-20.03-0.52%
22 Mar 2024 3869.953850.563884.663841.3917.440.45%
21 Mar 2024 3852.513891.553891.553845.835.250.14%
20 Mar 2024 3847.263808.273847.263788.6943.841.15%
19 Mar 2024 3803.423752.953809.003730.4424.110.64%
18 Mar 2024 3779.313803.293836.643774.1119.020.51%
15 Mar 2024 3760.293763.833782.303744.96-49.19-1.29%
14 Mar 2024 3809.483825.803843.653786.88-4.37-0.11%
13 Mar 2024 3813.853843.083843.083792.64-41.63-1.08%
12 Mar 2024 3855.483803.093856.153762.1595.452.54%
11 Mar 2024 3760.033755.043779.403733.26-14.20-0.38%
08 Mar 2024 3774.233858.563896.353770.73-70.76-1.84%
07 Mar 2024 3844.993810.073852.853790.2271.351.89%
06 Mar 2024 3773.643782.283802.553746.8334.080.91%
05 Mar 2024 3739.563783.673790.493714.35-83.55-2.19%
04 Mar 2024 3823.113812.503851.703806.337.860.21%
01 Mar 2024 3815.253757.033819.043757.0366.681.78%
29 Feb 2024 3748.573727.713756.583704.4143.471.17%
28 Feb 2024 3705.103708.993718.073691.82-20.51-0.55%
27 Feb 2024 3725.613730.343732.573698.802.400.06%
26 Feb 2024 3723.213738.963751.263718.811.220.03%
23 Feb 2024 3721.993763.423776.613708.47-9.99-0.27%
22 Feb 2024 3731.983700.523736.663685.46155.544.35%
21 Feb 2024 3576.443563.903576.823539.61-27.52-0.76%
20 Feb 2024 3603.963627.883638.913565.94-46.25-1.27%
16 Feb 2024 3650.213694.453702.293645.34-29.10-0.79%
15 Feb 2024 3679.313699.073699.073661.28-16.09-0.44%
14 Feb 2024 3695.403682.753696.813653.2940.031.10%
13 Feb 2024 3655.373634.943684.443624.72-57.88-1.56%
12 Feb 2024 3713.253743.383759.843706.71-28.95-0.77%
09 Feb 2024 3742.203704.333744.183699.1655.301.50%
08 Feb 2024 3686.903685.953698.973680.325.260.14%
07 Feb 2024 3681.643653.243681.923640.7852.041.43%
06 Feb 2024 3629.603652.023656.313601.04-17.51-0.48%
05 Feb 2024 3647.113649.633655.663608.1221.190.58%
02 Feb 2024 3625.923557.103637.153555.4947.171.32%
01 Feb 2024 3578.753546.823583.263543.6948.831.38%
31 Jan 2024 3529.923569.633587.013529.92-76.24-2.11%
30 Jan 2024 3606.163633.783641.033593.92-26.98-0.74%
29 Jan 2024 3633.143601.963634.213597.1634.850.97%
26 Jan 2024 3598.293612.513630.703589.93-38.25-1.05%
25 Jan 2024 3636.543658.193673.753618.8413.700.38%
24 Jan 2024 3622.843620.113662.113609.6227.710.77%
23 Jan 2024 3595.133580.393596.953560.2916.160.45%
22 Jan 2024 3578.973586.053600.513566.1813.760.39%
19 Jan 2024 3565.213507.893565.213498.2381.752.35%
18 Jan 2024 3483.463460.473486.023445.6469.352.03%
17 Jan 2024 3414.113407.453417.153374.41-17.07-0.50%
16 Jan 2024 3431.183414.813444.593398.2513.330.39%
12 Jan 2024 3417.853413.053423.963400.3611.800.35%
11 Jan 2024 3406.053409.873426.333358.9814.880.44%
10 Jan 2024 3391.173362.533396.773355.8033.661.00%
09 Jan 2024 3357.513325.343367.273315.768.530.25%
08 Jan 2024 3348.983276.973349.733274.3589.502.75%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2553.83
52-Week Low Change % 1.17%
52-Week High Change -50.86
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 2868.99
50 Day Average Change 1873.04
50 Day Average Change % 0.65%
200 Day Average 2625.77
200 Day Average Change 2116.25
200 Day Average Change % 0.81%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.