SHARE twitter icon webp whatsapp icon webp

 
Currency
29.71%
CAGR (3 year)
19.28%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
5380.34
Low
5269.48
Returns
0.56%

Historical Data

 - Last 30 Years Annual Avg 16.41%
 - CAGR 13.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993




-2.55%
78.58 		-6.11%
73.78 		7.69%
79.45 		0.39%
79.76 		2.57%
81.81 		1.23%
82.82 		1.38%
83.96 		78.58
1994 4.98%
88.14 		2.68%
90.5 		-3.36%
87.46 		-3.90%
84.05 		3.41%
86.92 		-5.91%
81.78 		4.17%
85.19 		10.13%
93.82 		-1.83%
92.1 		8.95%
100.34 		-2.24%
98.09 		1.95%
100 		19.10% 89.42
1995 -0.09%
99.91 		6.68%
106.58 		5.04%
111.95 		10.52%
123.73 		3.80%
128.43 		9.02%
140.02 		6.14%
148.62 		-0.25%
148.25 		-0.68%
147.24 		3.76%
152.77 		-3.82%
146.93 		-5.55%
138.77 		38.77% 101.75
1996 3.95%
144.25 		6.29%
153.32 		-4.79%
145.98 		9.88%
160.41 		2.92%
165.09 		-3.18%
159.84 		-4.89%
152.03 		3.53%
157.39 		10.97%
174.65 		1.09%
176.55 		15.70%
204.27 		-2.67%
198.81 		43.27% 115.78
1997 13.38%
225.41 		-7.01%
209.61 		-4.31%
200.57 		11.21%
223.05 		8.40%
241.78 		1.72%
245.95 		18.98%
292.64 		-3.18%
283.34 		3.21%
292.44 		-9.22%
265.49 		2.46%
272.01 		-6.35%
254.73 		28.13% 131.75
1998 8.41%
276.15 		10.39%
304.83 		1.52%
309.47 		5.53%
326.59 		-6.33%
305.93 		9.79%
335.89 		4.34%
350.48 		-16.40%
293 		13.25%
331.83 		6.69%
354.04 		11.48%
394.69 		14.65%
452.51 		77.64% 149.92
1999 17.28%
530.69 		-12.29%
465.45 		9.05%
507.55 		1.11%
513.17 		-1.28%
506.62 		11.84%
566.61 		-0.69%
562.7 		6.12%
597.16 		-0.45%
594.47 		1.77%
605 		11.26%
673.12 		19.95%
807.44 		78.44% 170.59
2000 -7.68%
745.4 		13.49%
845.94 		8.37%
916.71 		-9.06%
833.68 		-10.49%
746.2 		11.48%
831.85 		-4.78%
792.1 		11.19%
880.71 		-18.73%
715.78 		-5.80%
674.3 		-20.60%
535.41 		-10.98%
476.64 		-40.97% 194.11
2001 17.91%
562.02 		-28.01%
404.58 		-12.72%
353.1 		16.92%
412.85 		-5.01%
392.18 		1.15%
396.69 		-5.95%
373.09 		-12.63%
325.98 		-19.67%
261.85 		17.38%
307.35 		17.04%
359.73 		-1.95%
352.7 		-26.00% 220.88
2002 1.37%
357.53 		-14.04%
307.34 		6.18%
326.34 		-12.39%
285.9 		-3.88%
274.82 		-12.17%
241.38 		-7.53%
223.21 		-2.12%
218.48 		-17.56%
180.12 		22.29%
220.27 		16.83%
257.34 		-14.44%
220.17 		-37.58% 251.34
2003 -1.69%
216.44 		2.42%
221.67 		-1.22%
218.97 		9.01%
238.71 		8.37%
258.68 		-0.06%
258.52 		5.52%
272.79 		5.67%
288.27 		-0.68%
286.32 		8.13%
309.6 		1.55%
314.39 		2.63%
322.66 		46.55% 286.00
2004 3.48%
333.88 		-3.29%
322.91 		-2.68%
314.27 		-4.69%
299.53 		4.92%
314.26 		2.76%
322.93 		-7.55%
298.56 		-5.40%
282.45 		2.90%
290.63 		5.24%
305.85 		4.79%
320.5 		2.82%
329.55 		2.14% 325.44
2005 -5.25%
312.26 		-0.03%
312.18 		-2.32%
304.93 		-3.87%
293.14 		7.63%
315.51 		-1.77%
309.92 		5.82%
327.96 		-0.31%
326.95 		0.26%
327.8 		-2.20%
320.58 		6.33%
340.88 		-2.95%
330.81 		0.38% 370.32
2006 3.17%
341.3 		-0.98%
337.97 		1.80%
344.06 		-1.15%
340.1 		-7.17%
315.72 		-1.68%
310.42 		-3.78%
298.7 		8.26%
323.38 		3.99%
336.28 		4.12%
350.12 		3.16%
361.19 		-1.36%
356.28 		7.70% 421.39
2007 1.57%
361.86 		-3.16%
350.44 		0.54%
352.34 		5.40%
371.38 		3.68%
385.03 		0.83%
388.21 		-0.46%
386.44 		2.74%
397.04 		3.76%
411.97 		7.13%
441.36 		-8.09%
405.64 		1.47%
411.62 		15.53% 479.50
2008 -12.51%
360.14 		-4.15%
345.2 		0.92%
348.36 		6.91%
372.42 		5.45%
392.73 		-9.26%
356.35 		-1.27%
351.84 		2.02%
358.94 		-13.50%
310.47 		-17.09%
257.42 		-11.44%
227.98 		1.68%
231.81 		-43.68% 545.62
2009 -3.08%
224.68 		-4.30%
215.01 		12.08%
240.99 		12.04%
270.01 		1.17%
273.16 		5.30%
287.63 		9.14%
313.92 		2.35%
321.3 		4.47%
335.65 		-0.38%
334.37 		5.00%
351.1 		5.59%
370.71 		59.92% 620.86
2010 -8.45%
339.38 		4.02%
353.04 		6.76%
376.89 		1.76%
383.53 		-8.27%
351.8 		-6.22%
329.93 		7.17%
353.57 		-7.20%
328.12 		12.11%
367.86 		6.45%
391.58 		-1.82%
384.45 		5.23%
404.55 		9.13% 706.48
2011 3.70%
419.5 		2.27%
429.03 		-2.66%
417.63 		2.92%
429.83 		-1.81%
422.04 		-2.64%
410.91 		1.57%
417.35 		-6.18%
391.57 		-3.42%
378.19 		11.47%
421.55 		-2.52%
410.94 		-0.25%
409.93 		1.33% 803.90
2012 7.59%
441.05 		7.20%
472.79 		5.32%
497.95 		-2.20%
487.02 		-7.85%
448.8 		2.52%
460.09 		1.74%
468.11 		4.49%
489.11 		1.26%
495.25 		-6.95%
460.85 		0.68%
463.99 		-0.70%
460.72 		12.39% 914.76
2013 2.03%
470.05 		1.00%
474.75 		1.59%
482.31 		1.05%
487.37 		4.23%
508 		-3.69%
489.23 		4.10%
509.27 		-0.84%
504.98 		2.83%
519.26 		4.50%
542.63 		3.64%
562.36 		4.11%
585.48 		27.08% 1040.91
2014 -2.59%
570.33 		4.34%
595.09 		0.21%
596.36 		0.21%
597.59 		3.49%
618.45 		2.27%
632.46 		1.40%
641.32 		3.68%
664.89 		-0.75%
659.92 		1.66%
670.87 		4.97%
704.2 		-1.74%
691.95 		18.19% 1184.45
2015 -3.91%
664.92 		7.89%
717.41 		-3.39%
693.12 		2.28%
708.92 		2.04%
723.41 		-4.37%
691.8 		2.92%
712.03 		-5.82%
670.62 		-1.05%
663.55 		10.67%
734.33 		0.59%
738.69 		-2.33%
721.48 		4.27% 1347.79
2016 -4.90%
686.16 		-1.53%
675.63 		9.10%
737.12 		-5.47%
696.81 		5.28%
733.57 		-2.80%
713.04 		7.81%
768.74 		1.84%
782.9 		2.40%
801.72 		-0.13%
800.64 		-0.59%
795.89 		1.52%
807.95 		11.99% 1533.65
2017 4.34%
843.03 		4.87%
884.05 		2.51%
906.21 		2.44%
928.33 		4.15%
966.84 		-2.75%
940.28 		4.27%
980.4 		3.24%
1012.14 		0.59%
1018.15 		7.67%
1096.28 		0.93%
1106.52 		-0.03%
1106.18 		36.91% 1745.14
2018 7.57%
1189.88 		-0.11%
1188.55 		-3.95%
1141.62 		0.03%
1141.98 		7.13%
1223.45 		-0.39%
1218.64 		2.04%
1243.45 		6.74%
1327.21 		-0.39%
1322.07 		-8.05%
1215.67 		-2.12%
1189.88 		-8.54%
1088.31 		-1.62% 1985.79
2019 6.88%
1163.16 		6.63%
1240.23 		4.75%
1299.16 		6.36%
1381.76 		-8.91%
1258.6 		9.05%
1372.56 		3.26%
1417.35 		-1.70%
1393.25 		1.44%
1413.36 		3.81%
1467.2 		5.16%
1542.98 		4.42%
1611.17 		48.04% 2259.63
2020 3.89%
1673.91 		-7.45%
1549.24 		-8.71%
1414.36 		13.73%
1608.6 		6.83%
1718.49 		7.08%
1840.1 		5.56%
1942.39 		11.83%
2172.2 		-5.42%
2054.56 		-5.15%
1948.66 		11.26%
2168.1 		5.68%
2291.28 		42.21% 2571.23
2021 -0.97%
2269.12 		1.07%
2293.4 		1.64%
2331.06 		5.22%
2452.63 		-1.05%
2426.93 		6.90%
2594.48 		3.82%
2693.55 		3.44%
2786.1 		-5.82%
2623.83 		8.12%
2836.88 		4.23%
2956.85 		3.33%
3055.45 		33.35% 2925.80
2022 -6.92%
2843.88 		-5.02%
2701.15 		3.44%
2794.08 		-11.31%
2478 		-1.01%
2452.89 		-9.37%
2222.96 		13.48%
2522.61 		-6.26%
2364.72 		-12.05%
2079.85 		7.75%
2241.13 		5.84%
2371.98 		-8.42%
2172.17 		-28.91% 3329.27
2023 9.26%
2373.29 		0.29%
2380.26 		10.87%
2638.98 		0.42%
2649.95 		9.29%
2896.25 		6.55%
3085.84 		2.63%
3167.14 		-1.45%
3121.18 		-6.91%
2905.56 		-0.07%
2903.54 		12.73%
3273.08 		3.79%
3397.16 		56.39% 3788.38
2024 3.91%
3529.92 		6.19%
3748.57 		1.93%
3821.05 		-5.46%
3612.61 		9.95%
3972.21 		9.29%
4341.09 		-2.12%
4249.09 		1.16%
4298.51 		2.45%
4403.72 		-1.00%
4359.55 		4.57%
4558.68 		1.12%
4609.52 		35.69% 4310.80
2025 -2.93%
4474.24 		-1.41%
4411.29 		-8.87%
4019.98 		1.58%
4083.59 		10.79%
4524.41 		9.73%
4964.64 		5.16%
5220.69 		0.27%
5234.57 		7.21%
5612 		6.20%
5960.13 		-4.36%
5700.38 		-0.29%
5684 		23.31% 4905.26
2026 -1.69%
5587.88 		-3.98%
5365.45 		-0.16%
5357.07








-5.75% 5581.70
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 5357.075308.095380.345269.48-56.99-1.05%
02 Mar 2026 5414.065295.865429.665293.1448.610.91%
27 Feb 2026 5365.455380.045427.055355.13-119.11-2.17%
26 Feb 2026 5484.565570.855579.845426.49-100.96-1.81%
25 Feb 2026 5585.525526.265603.945522.3698.321.79%
24 Feb 2026 5487.205434.275505.415400.8163.621.17%
23 Feb 2026 5423.585469.625494.945400.94-60.84-1.11%
20 Feb 2026 5484.425418.645509.865406.4931.670.58%
19 Feb 2026 5452.755443.175481.525425.66-29.28-0.53%
18 Feb 2026 5482.035454.145527.085433.2652.810.97%
17 Feb 2026 5429.225368.445469.565322.6626.630.49%
13 Feb 2026 5402.595443.095460.105373.16-28.42-0.52%
12 Feb 2026 5431.015592.475604.505419.86-147.67-2.65%
11 Feb 2026 5578.685635.105647.275529.2111.610.21%
10 Feb 2026 5567.075621.375628.695562.62-32.25-0.58%
09 Feb 2026 5599.325496.825621.225480.4587.451.59%
06 Feb 2026 5511.875379.745528.585362.49216.924.10%
05 Feb 2026 5294.955373.245405.765276.91-92.67-1.72%
04 Feb 2026 5387.625465.515485.295314.91-104.32-1.90%
03 Feb 2026 5491.945628.515628.515428.71-121.88-2.17%
02 Feb 2026 5613.825559.855648.365559.8525.940.46%
30 Jan 2026 5587.885644.815655.775555.38-75.46-1.33%
29 Jan 2026 5663.345690.435697.085523.29-107.37-1.86%
28 Jan 2026 5770.715780.805789.195736.8035.310.62%
27 Jan 2026 5735.405705.305763.215697.2780.141.42%
26 Jan 2026 5655.265617.065676.665603.1047.150.84%
23 Jan 2026 5608.115573.505631.035548.5230.030.54%
22 Jan 2026 5578.085598.605607.805557.4238.650.70%
21 Jan 2026 5539.435509.625590.035466.8754.050.99%
20 Jan 2026 5485.385552.965573.185474.04-166.02-2.94%
16 Jan 2026 5651.405683.285705.285635.945.220.09%
15 Jan 2026 5646.185699.075718.245638.6428.100.50%
14 Jan 2026 5618.085659.075670.865568.28-82.49-1.45%
13 Jan 2026 5700.575701.695736.515670.12-7.56-0.13%
12 Jan 2026 5708.135658.825733.505658.8220.030.35%
09 Jan 2026 5688.105639.305705.355614.9255.310.98%
08 Jan 2026 5632.795694.565697.905602.36-87.88-1.54%
07 Jan 2026 5720.675714.845761.595694.414.970.09%
06 Jan 2026 5715.705699.585723.135669.3037.680.66%
05 Jan 2026 5678.025744.655756.875658.86-8.76-0.15%
02 Jan 2026 5686.785743.075792.175654.792.780.05%
31 Dec 2025 5684.005745.875754.465683.01-48.86-0.85%
30 Dec 2025 5732.865745.425761.645731.51-14.92-0.26%
29 Dec 2025 5747.785724.135762.225711.56-25.73-0.45%
26 Dec 2025 5773.515774.195795.535765.4712.030.21%
24 Dec 2025 5761.485741.725769.515735.2111.800.21%
23 Dec 2025 5749.685683.565749.685675.8253.840.95%
22 Dec 2025 5695.845720.005720.005678.2522.890.40%
19 Dec 2025 5672.955603.145673.675603.14113.032.03%
18 Dec 2025 5559.925562.655593.875524.0277.491.41%
17 Dec 2025 5482.435602.545603.195482.43-122.48-2.19%
16 Dec 2025 5604.915563.975619.895553.4217.690.32%
15 Dec 2025 5587.225680.405680.415575.89-58.62-1.04%
12 Dec 2025 5645.845759.125773.275632.15-167.01-2.87%
11 Dec 2025 5812.855775.635821.255704.18-32.30-0.55%
10 Dec 2025 5845.155819.895858.495778.852.840.05%
09 Dec 2025 5842.315822.665847.175805.779.920.17%
08 Dec 2025 5832.395810.895852.395800.9953.610.93%
05 Dec 2025 5778.785773.445803.575750.6326.040.45%
04 Dec 2025 5752.745740.205762.375714.5724.850.43%
03 Dec 2025 5727.895715.325745.295686.27-24.04-0.42%
02 Dec 2025 5751.935730.915791.225718.8147.810.84%
01 Dec 2025 5704.125643.315715.545626.023.740.07%
28 Nov 2025 5700.385675.135700.545658.1329.500.52%
26 Nov 2025 5670.885657.705695.785625.6171.361.27%
25 Nov 2025 5599.525541.755615.575465.35-1.54-0.03%
24 Nov 2025 5601.065498.095613.785496.14135.862.49%
21 Nov 2025 5465.205465.025545.175364.663.750.07%
20 Nov 2025 5461.455754.125776.255448.53-149.28-2.66%
19 Nov 2025 5610.735568.395673.405554.1551.440.93%
18 Nov 2025 5559.295608.675632.265512.27-95.21-1.68%
17 Nov 2025 5654.505669.235738.115610.45-82.16-1.43%
14 Nov 2025 5736.665602.175777.455578.1542.290.74%
13 Nov 2025 5694.375802.575805.455663.14-138.29-2.37%
12 Nov 2025 5832.665859.345859.345790.0214.770.25%
11 Nov 2025 5817.895819.015838.105775.03-42.48-0.72%
10 Nov 2025 5860.375810.255869.925783.07152.722.68%
07 Nov 2025 5707.655678.805708.365586.73-18.81-0.33%
06 Nov 2025 5726.465833.625839.265706.32-116.67-2.00%
05 Nov 2025 5843.135836.705905.615821.52-4.58-0.08%
04 Nov 2025 5847.715886.785925.715841.60-135.85-2.27%
03 Nov 2025 5983.566027.186037.145967.5623.430.39%
31 Oct 2025 5960.136045.446048.565936.79-19.28-0.32%
30 Oct 2025 5979.416025.966035.885967.36-85.39-1.41%
29 Oct 2025 6064.806067.216099.716013.5463.271.05%
28 Oct 2025 6001.535952.906027.665926.3796.811.64%
27 Oct 2025 5904.725871.265907.385859.91117.012.02%
24 Oct 2025 5787.715753.645808.005750.8689.761.58%
23 Oct 2025 5697.955643.995712.135641.6654.800.97%
22 Oct 2025 5643.155698.085706.175573.87-45.14-0.79%
21 Oct 2025 5688.295697.005708.595662.63-8.72-0.15%
20 Oct 2025 5697.015671.465721.805669.9664.061.14%
17 Oct 2025 5632.955580.505649.985551.5120.900.37%
16 Oct 2025 5612.055635.835669.805568.467.200.13%
15 Oct 2025 5604.855632.905660.135543.9740.760.73%
14 Oct 2025 5564.095575.155619.565510.31-90.18-1.59%
13 Oct 2025 5654.275647.395676.315613.41136.412.47%
10 Oct 2025 5517.865752.255772.855515.51-228.15-3.97%
09 Oct 2025 5746.015755.115765.015717.56-3.94-0.07%
08 Oct 2025 5749.955678.535750.065678.5386.161.52%
07 Oct 2025 5663.795716.065726.175635.42-29.62-0.52%
06 Oct 2025 5693.415698.105715.665683.7132.080.57%
03 Oct 2025 5661.335683.615712.325636.75-18.01-0.32%
02 Oct 2025 5679.345697.925706.875656.5227.570.49%
01 Oct 2025 5651.775585.545655.235576.4939.770.71%
30 Sep 2025 5612.005565.525614.105557.6647.660.86%
29 Sep 2025 5564.345564.855599.915551.0927.340.49%
26 Sep 2025 5537.005520.385542.725486.5711.420.21%
25 Sep 2025 5525.585475.245537.065448.251.770.03%
24 Sep 2025 5523.815571.765571.935487.86-28.66-0.52%
23 Sep 2025 5552.475601.855609.245533.02-63.79-1.14%
22 Sep 2025 5616.265512.765619.295512.7696.241.74%
19 Sep 2025 5520.025472.305524.525466.2964.671.19%
18 Sep 2025 5455.355444.545472.075410.4673.151.36%
17 Sep 2025 5382.205413.785417.965332.95-37.76-0.70%
16 Sep 2025 5419.965463.665463.985418.86-31.23-0.57%
15 Sep 2025 5451.195409.475451.485401.3544.520.82%
12 Sep 2025 5406.675404.245421.455377.7324.130.45%
11 Sep 2025 5382.545409.095411.625373.999.420.18%
10 Sep 2025 5373.125377.755405.255345.4892.781.76%
09 Sep 2025 5280.345300.065300.645251.090.610.01%
08 Sep 2025 5279.735272.115310.945268.5335.240.67%
05 Sep 2025 5244.495305.425310.525197.61-10.85-0.21%
04 Sep 2025 5255.345215.925256.455195.1028.700.55%
03 Sep 2025 5226.645221.195239.915187.0442.750.82%
02 Sep 2025 5183.895130.875187.285113.23-50.68-0.97%
29 Aug 2025 5234.575298.495298.495218.27-86.83-1.63%
28 Aug 2025 5321.405288.385336.615255.4934.630.66%
27 Aug 2025 5286.775259.515294.395234.4225.420.48%
26 Aug 2025 5261.355237.035267.135220.8427.530.53%
25 Aug 2025 5233.825231.445272.665213.14-4.47-0.09%
22 Aug 2025 5238.295165.115269.485146.2268.471.32%
21 Aug 2025 5169.825179.445199.745147.41-20.15-0.39%
20 Aug 2025 5189.975213.495213.495113.41-40.32-0.77%
19 Aug 2025 5230.295321.355324.855220.29-99.98-1.88%
18 Aug 2025 5330.275323.735343.185306.627.000.13%
15 Aug 2025 5323.275355.335355.335303.07-40.28-0.75%
14 Aug 2025 5363.555343.195381.605337.94-1.73-0.03%
13 Aug 2025 5365.285398.835410.395345.21-10.37-0.19%
12 Aug 2025 5375.655325.575376.235292.4474.641.41%
11 Aug 2025 5301.015321.015354.245288.04-29.85-0.56%
08 Aug 2025 5330.865286.045340.055269.7664.451.22%
07 Aug 2025 5266.415307.015326.995225.3021.690.41%
06 Aug 2025 5244.725183.305253.355182.6369.461.34%
05 Aug 2025 5175.265232.855238.335166.24-47.34-0.91%
04 Aug 2025 5222.605164.125226.045164.12110.082.15%
01 Aug 2025 5112.525173.835181.745087.35-108.17-2.07%
31 Jul 2025 5220.695339.145339.145197.95-16.07-0.31%
30 Jul 2025 5236.765223.735252.335196.2322.340.43%
29 Jul 2025 5214.425258.485282.905208.97-10.94-0.21%
28 Jul 2025 5225.365202.425225.375193.2039.930.77%
25 Jul 2025 5185.435172.895200.665164.0812.230.24%
24 Jul 2025 5173.205159.825186.735140.3734.340.67%
23 Jul 2025 5138.865118.705143.375083.9237.820.74%
22 Jul 2025 5101.045154.245154.245067.99-55.88-1.08%
21 Jul 2025 5156.925151.135194.155147.796.820.13%
18 Jul 2025 5150.105167.695176.365134.20-5.26-0.10%
17 Jul 2025 5155.365115.595172.275109.0545.510.89%
16 Jul 2025 5109.855100.885113.565042.8813.570.27%
15 Jul 2025 5096.285103.285121.595090.6063.991.27%
14 Jul 2025 5032.295035.715046.684988.92-12.47-0.25%
11 Jul 2025 5044.765027.405071.725027.40-11.07-0.22%
10 Jul 2025 5055.835074.265079.415024.63-6.29-0.12%
09 Jul 2025 5062.125038.705078.445024.1446.900.94%
08 Jul 2025 5015.225013.495025.364996.7119.360.39%
07 Jul 2025 4995.865017.105033.984974.41-40.79-0.81%
03 Jul 2025 5036.654996.395048.764996.3964.071.29%
02 Jul 2025 4972.584905.354974.924896.9363.831.30%
01 Jul 2025 4908.754951.764961.664883.32-55.89-1.13%
30 Jun 2025 4964.644951.594981.264925.8748.080.98%
27 Jun 2025 4916.564922.354950.484890.885.050.10%
26 Jun 2025 4911.514902.754922.974879.4233.090.68%
25 Jun 2025 4878.424846.724884.034846.7256.931.18%
24 Jun 2025 4821.494790.604830.224786.3876.461.61%
23 Jun 2025 4745.034692.114750.304667.9247.281.01%
20 Jun 2025 4697.754724.854743.044666.20-12.45-0.26%
18 Jun 2025 4710.204697.754730.064682.4316.880.36%
17 Jun 2025 4693.324704.164730.364683.40-34.26-0.72%
16 Jun 2025 4727.584689.394741.274688.0170.981.52%
13 Jun 2025 4656.604677.084702.014639.25-70.79-1.50%
12 Jun 2025 4727.394678.534732.254678.5347.431.01%
11 Jun 2025 4679.964699.444722.534659.96-13.21-0.28%
10 Jun 2025 4693.174674.694700.464649.2621.390.46%
09 Jun 2025 4671.784676.134708.124666.7011.500.25%
06 Jun 2025 4660.284666.394685.794647.3735.960.78%
05 Jun 2025 4624.324661.724693.714608.00-18.56-0.40%
04 Jun 2025 4642.884642.714660.534625.4410.620.23%
03 Jun 2025 4632.264576.854636.404570.2567.421.48%
02 Jun 2025 4564.844516.474567.984516.1740.430.89%
30 May 2025 4524.414537.964542.764452.33-19.41-0.43%
29 May 2025 4543.824604.944604.944522.0826.690.59%
28 May 2025 4517.134543.444556.324512.33-15.56-0.34%
27 May 2025 4532.694491.554536.554481.95112.592.55%
23 May 2025 4420.104391.694451.794391.32-59.50-1.33%
22 May 2025 4479.604473.304514.944463.725.390.12%
21 May 2025 4474.214515.814580.244452.18-81.04-1.78%
20 May 2025 4555.254549.224556.104519.56-20.78-0.45%
19 May 2025 4576.034510.474584.604509.90-2.43-0.05%
16 May 2025 4578.464577.474579.624535.205.430.12%
15 May 2025 4573.034550.784601.234534.73-1.30-0.03%
14 May 2025 4574.334552.964582.994542.5843.630.96%
13 May 2025 4530.704443.864542.214439.6599.702.25%
12 May 2025 4431.004407.844431.004363.90197.294.66%
09 May 2025 4233.714253.474262.914206.80-0.170.00%
08 May 2025 4233.884239.384277.014198.5935.520.85%
07 May 2025 4198.364157.884219.424123.4337.700.91%
06 May 2025 4160.664125.574191.864121.13-26.24-0.63%
05 May 2025 4186.904184.684219.174174.60-35.98-0.85%
02 May 2025 4222.884202.594244.664187.2748.861.17%
01 May 2025 4174.024196.194238.204166.5390.432.21%
30 Apr 2025 4083.593977.654093.743958.6316.900.42%
29 Apr 2025 4066.694027.004083.244027.0018.530.46%
28 Apr 2025 4048.164049.514066.253986.01-12.00-0.30%
25 Apr 2025 4060.163989.724067.843979.8964.891.62%
24 Apr 2025 3995.273884.583998.433883.29136.573.54%
23 Apr 2025 3858.703884.083929.843841.66109.392.92%
22 Apr 2025 3749.313709.463772.783686.9189.742.45%
21 Apr 2025 3659.573698.503705.053606.06-102.30-2.72%
17 Apr 2025 3761.873811.383811.383743.24-25.22-0.67%
16 Apr 2025 3787.093826.693857.993718.22-155.46-3.94%
15 Apr 2025 3942.553936.493971.393918.8213.300.34%
14 Apr 2025 3929.254027.004033.403892.0024.630.63%
11 Apr 2025 3904.623795.683917.183776.0097.522.56%
10 Apr 2025 3807.103839.783868.833673.47-181.62-4.55%
09 Apr 2025 3988.723519.374009.353514.70494.4214.15%
08 Apr 2025 3494.303713.223765.803436.36-77.43-2.17%
07 Apr 2025 3571.733401.963731.253354.9011.350.32%
04 Apr 2025 3560.383682.233707.703554.26-240.44-6.33%
03 Apr 2025 3800.823871.773893.053795.76-280.05-6.86%
02 Apr 2025 4080.873999.784114.483996.0522.760.56%
01 Apr 2025 4058.113999.134060.663977.6638.130.95%
31 Mar 2025 4019.983944.344030.993907.551.180.03%
28 Mar 2025 4018.804096.764116.194007.28-100.04-2.43%
27 Mar 2025 4118.844117.454148.724094.08-31.08-0.75%
26 Mar 2025 4149.924235.164242.204133.82-104.77-2.46%
25 Mar 2025 4254.694235.184260.154231.1112.240.29%
24 Mar 2025 4242.454230.214249.344215.4071.401.71%
21 Mar 2025 4171.054104.374175.614087.9520.510.49%
20 Mar 2025 4150.544131.794197.164122.67-20.60-0.49%
19 Mar 2025 4171.144136.334220.654122.6658.311.42%
18 Mar 2025 4112.834154.504157.334102.66-68.83-1.65%
17 Mar 2025 4181.664168.284215.054139.077.540.18%
14 Mar 2025 4174.124103.084178.584102.35122.883.03%
13 Mar 2025 4051.244116.834128.754034.23-73.31-1.78%
12 Mar 2025 4124.554126.264162.904072.9663.381.56%
11 Mar 2025 4061.174058.424129.574017.07-15.63-0.38%
10 Mar 2025 4076.804179.234179.484032.13-184.91-4.34%
07 Mar 2025 4261.714198.484271.994154.9960.531.44%
06 Mar 2025 4201.184227.544296.364180.39-114.27-2.65%
05 Mar 2025 4315.454268.494331.594210.6259.111.39%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.