SHARE twitter icon webp whatsapp icon webp

 
Currency
6.79%
CAGR (3 year)
15.32%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
774.26
Low
741.45
Returns
-1.28%

Historical Data

 - Last 30 Years Annual Avg 8.14%
 - CAGR 6.31%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993




4.89%
109.14 		1.79%
111.09 		2.44%
113.8 		1.68%
115.71 		-5.93%
108.85 		-3.58%
104.95 		1.78%
106.82 		109.14
1994 5.10%
112.27 		-5.57%
106.02 		-4.24%
101.53 		3.21%
104.79 		5.10%
110.13 		-3.13%
106.68 		2.14%
108.96 		3.26%
112.51 		-7.46%
104.12 		1.42%
105.6 		-6.16%
99.1 		0.91%
100 		-6.38% 116.03
1995 6.08%
106.08 		5.27%
111.67 		0.13%
111.81 		3.35%
115.56 		7.49%
124.22 		0.37%
124.68 		2.67%
128.01 		5.39%
134.91 		6.19%
143.26 		-3.15%
138.75 		6.96%
148.41 		0.83%
149.64 		49.64% 123.35
1996 5.00%
157.12 		1.67%
159.74 		0.98%
161.3 		-2.00%
158.08 		1.95%
161.16 		0.90%
162.61 		-2.28%
158.91 		3.17%
163.95 		6.62%
174.81 		7.24%
187.46 		9.42%
205.11 		-3.79%
197.34 		31.88% 131.13
1997 8.06%
213.25 		3.78%
221.31 		-7.26%
205.24 		6.98%
219.56 		4.51%
229.46 		5.39%
241.83 		11.74%
270.21 		-7.57%
249.76 		7.92%
269.55 		-2.24%
263.5 		3.84%
273.63 		4.85%
286.91 		45.39% 139.40
1998 -2.99%
278.32 		9.26%
304.08 		5.57%
321.03 		1.49%
325.82 		-2.51%
317.65 		4.05%
330.52 		-0.12%
330.11 		-23.15%
253.7 		1.85%
258.39 		11.89%
289.12 		6.73%
308.58 		1.88%
314.38 		9.57% 148.20
1999 1.97%
320.57 		1.21%
324.46 		3.66%
336.32 		6.64%
358.64 		-5.66%
338.35 		3.97%
351.79 		-6.35%
329.45 		-4.70%
313.96 		-5.36%
297.14 		16.50%
346.17 		-5.01%
328.84 		-2.17%
321.72 		2.33% 157.55
2000 -3.30%
311.09 		-10.98%
276.92 		18.31%
327.62 		-3.31%
316.76 		6.50%
337.34 		-6.16%
316.56 		10.18%
348.79 		9.38%
381.49 		2.31%
390.29 		-0.57%
388.08 		-6.09%
364.43 		8.96%
397.09 		23.43% 167.49
2001 -0.43%
395.38 		-6.71%
368.84 		-3.10%
357.39 		3.57%
370.16 		3.83%
384.33 		-0.12%
383.87 		-1.75%
377.14 		-6.24%
353.6 		-6.04%
332.25 		-2.02%
325.55 		6.97%
348.23 		2.02%
355.26 		-10.53% 178.06
2002 -1.78%
348.95 		-1.60%
343.38 		6.53%
365.79 		-2.80%
355.53 		-0.33%
354.35 		-4.91%
336.94 		-8.29%
309.01 		2.08%
315.43 		-11.86%
278.01 		8.79%
302.46 		3.93%
314.35 		-5.55%
296.91 		-16.42% 189.30
2003 -1.89%
291.3 		-3.28%
281.75 		-0.60%
280.07 		12.05%
313.82 		5.08%
329.75 		0.05%
329.93 		4.33%
344.22 		-1.17%
340.19 		0.47%
341.8 		6.62%
364.43 		-0.44%
362.82 		4.69%
379.82 		27.92% 201.24
2004 2.95%
391.02 		2.51%
400.84 		-1.19%
396.08 		-4.86%
376.85 		1.70%
383.26 		0.29%
384.39 		-2.32%
375.48 		3.22%
387.57 		-1.06%
383.48 		0.22%
384.33 		2.78%
395.01 		4.06%
411.06 		8.22% 213.94
2005 -2.31%
401.56 		-0.76%
398.5 		-4.03%
382.46 		-0.17%
381.81 		2.57%
391.63 		1.22%
396.39 		1.31%
401.6 		-2.01%
393.52 		0.81%
396.7 		2.98%
408.51 		4.27%
425.94 		0.11%
426.4 		3.73% 227.44
2006 0.73%
429.53 		1.77%
437.15 		0.07%
437.45 		4.06%
455.21 		-3.94%
437.29 		-0.72%
434.13 		2.31%
444.15 		0.78%
447.63 		4.07%
465.83 		2.26%
476.38 		0.23%
477.46 		3.74%
495.31 		16.16% 241.79
2007 0.70%
498.79 		-3.28%
482.42 		-0.86%
478.27 		3.98%
497.29 		1.98%
507.14 		-4.28%
485.41 		-7.95%
446.82 		1.26%
452.46 		2.00%
461.49 		-1.99%
452.3 		-8.05%
415.89 		-5.73%
392.08 		-20.84% 257.05
2008 -0.60%
389.71 		-11.43%
345.16 		-3.07%
334.56 		6.34%
355.78 		-6.37%
333.13 		-18.67%
270.95 		6.81%
289.39 		-1.31%
285.59 		-5.22%
270.68 		-22.74%
209.13 		-18.73%
169.95 		-0.68%
168.79 		-56.95% 273.27
2009 -26.55%
123.98 		-18.41%
101.15 		17.66%
119.01 		22.17%
145.4 		10.78%
161.07 		-0.19%
160.76 		8.78%
174.88 		12.86%
197.37 		1.93%
201.18 		-6.04%
189.03 		4.23%
197.02 		-1.64%
193.78 		14.81% 290.51
2010 -1.48%
190.92 		3.41%
197.43 		8.77%
214.75 		1.30%
217.54 		-9.25%
197.42 		-5.97%
185.64 		6.61%
197.92 		-7.91%
182.27 		5.99%
193.18 		1.37%
195.83 		-0.86%
194.14 		10.63%
214.77 		10.83% 308.84
2011 2.45%
220.03 		3.07%
226.78 		-2.68%
220.71 		-0.10%
220.49 		-3.36%
213.09 		-2.92%
206.87 		-3.72%
199.18 		-9.71%
179.83 		-11.56%
159.05 		14.17%
181.58 		-6.40%
169.95 		3.11%
175.23 		-18.41% 328.33
2012 8.09%
189.41 		4.72%
198.35 		7.28%
212.79 		-2.47%
207.53 		-9.32%
188.19 		4.26%
196.21 		0.79%
197.76 		2.85%
203.39 		3.37%
210.24 		1.73%
213.88 		-1.30%
211.11 		4.03%
219.61 		25.33% 349.05
2013 6.56%
234.02 		1.76%
238.13 		2.82%
244.85 		2.92%
252 		7.06%
269.79 		-2.58%
262.82 		4.97%
275.89 		-5.22%
261.5 		2.63%
268.37 		3.15%
276.82 		4.37%
288.92 		2.00%
294.71 		34.20% 371.08
2014 -3.73%
283.73 		2.94%
292.07 		3.08%
301.06 		-1.64%
296.13 		1.23%
299.78 		2.28%
306.61 		-1.55%
301.85 		4.02%
313.99 		-0.54%
312.29 		2.85%
321.2 		2.12%
328 		1.62%
333.32 		13.10% 394.50
2015 -6.99%
310.01 		5.65%
327.52 		-0.78%
324.95 		0.08%
325.2 		1.64%
330.53 		-0.48%
328.94 		3.01%
338.84 		-6.94%
315.31 		-3.17%
305.33 		6.10%
323.97 		1.70%
329.48 		-2.35%
321.73 		-3.48% 419.39
2016 -8.96%
292.9 		-3.17%
283.61 		7.09%
303.71 		3.27%
313.64 		1.82%
319.34 		-3.43%
308.39 		3.41%
318.9 		3.57%
330.28 		-2.86%
320.82 		2.16%
327.75 		13.67%
372.54 		3.76%
386.53 		20.14% 445.85
2017 0.12%
387.01 		5.01%
406.38 		-2.90%
394.58 		-0.97%
390.76 		-1.41%
385.26 		6.32%
409.59 		1.61%
416.17 		-1.86%
408.45 		5.05%
429.08 		2.82%
441.16 		3.28%
455.61 		1.83%
463.94 		20.03% 473.98
2018 6.36%
493.45 		-2.95%
478.88 		-4.46%
457.53 		-0.48%
455.35 		-1.12%
450.24 		-2.02%
441.15 		5.15%
463.85 		1.18%
469.32 		-2.37%
458.18 		-4.87%
435.85 		2.58%
447.08 		-11.45%
395.9 		-14.67% 503.89
2019 8.59%
429.9 		2.18%
439.26 		-2.75%
427.19 		8.84%
464.95 		-7.38%
430.65 		6.56%
458.92 		2.29%
469.45 		-5.07%
445.65 		4.46%
465.54 		2.24%
475.99 		4.83%
498.96 		2.49%
511.39 		29.17% 535.69
2020 -2.79%
497.1 		-11.35%
440.7 		-21.48%
346.02 		9.34%
378.34 		2.43%
387.52 		-0.52%
385.49 		3.52%
399.06 		4.13%
415.53 		-3.67%
400.28 		-1.05%
396.09 		16.75%
462.45 		6.05%
490.43 		-4.10% 569.49
2021 -1.93%
480.98 		11.36%
535.64 		5.62%
565.72 		6.41%
601.98 		4.68%
630.13 		-3.10%
610.6 		-0.61%
606.9 		5.00%
637.26 		-1.99%
624.6 		7.12%
669.09 		-5.79%
630.37 		3.12%
650.04 		32.54% 605.42
2022 -0.08%
649.52 		-1.49%
639.85 		-0.35%
637.61 		-10.02%
573.7 		2.57%
588.47 		-11.07%
523.35 		7.01%
560.04 		-2.18%
547.82 		-7.93%
504.39 		11.80%
563.91 		6.83%
602.43 		-5.43%
569.74 		-12.35% 643.62
2023 6.70%
607.9 		-2.45%
593.02 		-9.74%
535.28 		3.02%
551.42 		-4.48%
526.72 		6.53%
561.11 		4.70%
587.5 		-2.86%
570.68 		-3.25%
552.16 		-2.62%
537.67 		10.68%
595.09 		5.25%
626.35 		9.94% 684.23
2024 2.90%
644.54 		3.96%
670.05 		4.67%
701.32 		-4.31%
671.09 		3.01%
691.28 		-1.02%
684.26 		6.31%
727.47 		4.36%
759.21 		-0.67%
754.16 		2.55%
773.41 		10.16%
851.98 		-5.58%
804.44 		28.43% 727.40
2025 6.40%
855.91 		1.28%
866.84 		-4.31%
829.46 		-7.93%
763.68







-5.07% 773.30
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Apr 2025 763.68774.84774.84741.45-22.74-2.89%
09 Apr 2025 786.42723.14791.66716.4955.507.59%
08 Apr 2025 730.92751.08768.50719.36-3.00-0.41%
07 Apr 2025 733.92721.26758.31702.44-1.07-0.15%
04 Apr 2025 734.99772.95772.95733.65-58.67-7.39%
03 Apr 2025 793.66807.41809.90792.77-41.89-5.01%
02 Apr 2025 835.55822.12837.64821.477.430.90%
01 Apr 2025 828.12826.17831.71819.45-1.34-0.16%
31 Mar 2025 829.46814.01833.18808.9010.261.25%
28 Mar 2025 819.20833.65837.49816.28-16.19-1.94%
27 Mar 2025 835.39835.46839.85829.14-1.91-0.23%
26 Mar 2025 837.30842.18847.32834.23-2.04-0.24%
25 Mar 2025 839.34837.86840.95834.314.090.49%
24 Mar 2025 835.25827.85836.93827.2514.711.79%
21 Mar 2025 820.54819.92823.56813.67-3.19-0.39%
20 Mar 2025 823.73818.17829.00817.141.580.19%
19 Mar 2025 822.15813.88826.58811.028.491.04%
18 Mar 2025 813.66814.90817.66810.56-1.07-0.13%
17 Mar 2025 814.73803.24818.24802.259.401.17%
14 Mar 2025 805.33793.42806.37790.9618.122.30%
13 Mar 2025 787.21792.65797.45784.72-4.36-0.55%
12 Mar 2025 791.57797.83799.52783.871.560.20%
11 Mar 2025 790.01795.61797.60784.82-6.83-0.86%
10 Mar 2025 796.84806.23806.42787.68-18.69-2.29%
07 Mar 2025 815.53816.90818.66801.00-4.74-0.58%
06 Mar 2025 820.27825.23829.26815.11-13.93-1.67%
05 Mar 2025 834.20829.09837.66823.165.200.63%
04 Mar 2025 829.00852.30852.30824.34-30.39-3.54%
03 Mar 2025 859.39868.91873.70853.24-7.45-0.86%
28 Feb 2025 866.84852.32867.80850.0917.612.07%
27 Feb 2025 849.23847.28860.17847.134.840.57%
26 Feb 2025 844.39846.15852.28843.17-1.81-0.21%
25 Feb 2025 846.20849.93853.50835.78-0.87-0.10%
24 Feb 2025 847.07845.88853.60842.033.820.45%
21 Feb 2025 843.25854.12855.36841.38-10.06-1.18%
20 Feb 2025 853.31865.47865.72847.95-13.46-1.55%
19 Feb 2025 866.77864.18867.82862.39-0.29-0.03%
18 Feb 2025 867.06861.26867.06859.836.610.77%
14 Feb 2025 860.45859.87864.17859.871.220.14%
13 Feb 2025 859.23855.19860.17852.146.180.72%
12 Feb 2025 853.05852.55853.64846.44-3.55-0.41%
11 Feb 2025 856.60852.69858.08848.132.250.26%
10 Feb 2025 854.35862.35863.33851.03-6.78-0.79%
07 Feb 2025 861.13867.07868.56860.76-5.12-0.59%
06 Feb 2025 866.25863.49866.49860.717.210.84%
05 Feb 2025 859.04852.66859.13850.489.131.07%
04 Feb 2025 849.91853.22854.23847.99-2.35-0.28%
03 Feb 2025 852.26846.91854.50838.62-3.65-0.43%
31 Jan 2025 855.91863.21864.29855.33-5.38-0.62%
30 Jan 2025 861.29858.63865.46855.588.040.94%
29 Jan 2025 853.25852.23860.46852.09-0.22-0.03%
28 Jan 2025 853.47854.13857.36850.35-1.74-0.20%
27 Jan 2025 855.21843.60855.45842.129.631.14%
24 Jan 2025 845.58841.07846.65840.931.840.22%
23 Jan 2025 843.74839.70844.78839.705.020.60%
22 Jan 2025 838.72842.51842.78835.40-3.48-0.41%
21 Jan 2025 842.20838.73843.34838.297.010.84%
17 Jan 2025 835.19829.95836.86827.606.840.83%
16 Jan 2025 828.35823.43828.96822.504.910.60%
15 Jan 2025 823.44814.85825.12814.8520.692.58%
14 Jan 2025 802.75795.33803.07794.3810.171.28%
13 Jan 2025 792.58783.59793.05783.165.420.69%
10 Jan 2025 787.16801.21801.21784.51-19.77-2.45%
08 Jan 2025 806.93803.89807.22799.452.440.30%
07 Jan 2025 804.49809.11811.31800.83-1.24-0.15%
06 Jan 2025 805.73812.02815.82804.90-3.38-0.42%
03 Jan 2025 809.11806.68809.36800.686.340.79%
02 Jan 2025 802.77807.83811.85798.49-1.67-0.21%
31 Dec 2024 804.44805.75808.51802.210.570.07%
30 Dec 2024 803.87804.27807.58797.28-7.53-0.93%
27 Dec 2024 811.40813.03818.78807.90-6.62-0.81%
26 Dec 2024 818.02813.39818.47812.551.720.21%
24 Dec 2024 816.30808.10816.43807.199.691.20%
23 Dec 2024 806.61800.75807.21797.852.320.29%
20 Dec 2024 804.29790.87810.67789.5611.021.39%
19 Dec 2024 793.27796.99804.62792.993.180.40%
18 Dec 2024 790.09815.87817.78789.79-24.66-3.03%
17 Dec 2024 814.75817.11817.11811.90-5.66-0.69%
16 Dec 2024 820.41822.09823.30819.20-0.32-0.04%
13 Dec 2024 820.73825.66826.21820.22-2.27-0.28%
12 Dec 2024 823.00827.85829.12822.94-3.33-0.40%
11 Dec 2024 826.33826.59828.01822.962.130.26%
10 Dec 2024 824.20824.58829.24819.81-0.87-0.11%
09 Dec 2024 825.07837.19837.56824.71-11.78-1.41%
06 Dec 2024 836.85836.80839.24834.400.260.03%
05 Dec 2024 836.59835.44841.07835.211.850.22%
04 Dec 2024 834.74837.37837.92831.75-3.28-0.39%
03 Dec 2024 838.02847.34848.02837.85-6.29-0.74%
02 Dec 2024 844.31853.41854.80841.97-7.67-0.90%
29 Nov 2024 851.98854.25856.41851.290.160.02%
27 Nov 2024 851.82850.13857.11850.132.210.26%
26 Nov 2024 849.61847.93851.31843.301.740.21%
25 Nov 2024 847.87846.88850.89844.945.170.61%
22 Nov 2024 842.70832.98843.31832.989.211.10%
21 Nov 2024 833.49826.34836.86825.0610.471.27%
20 Nov 2024 823.02827.48828.55818.87-2.28-0.28%
19 Nov 2024 825.30823.74828.27821.16-5.32-0.64%
18 Nov 2024 830.62828.80832.23825.741.870.23%
15 Nov 2024 828.75824.39830.40824.394.390.53%
14 Nov 2024 824.36828.41830.29823.14-2.16-0.26%
13 Nov 2024 826.52827.44832.53825.380.520.06%
12 Nov 2024 826.00828.22829.44823.84-2.65-0.32%
11 Nov 2024 828.65824.89832.82824.8911.531.41%
08 Nov 2024 817.12815.02821.68811.506.230.77%
07 Nov 2024 810.89822.39822.39809.07-13.33-1.62%
06 Nov 2024 824.22804.54825.52804.5447.846.16%
05 Nov 2024 776.38769.18776.53768.817.570.98%
04 Nov 2024 768.81774.58774.83765.11-5.47-0.71%
01 Nov 2024 774.28774.77781.16773.970.870.11%
31 Oct 2024 773.41782.98784.46773.30-9.56-1.22%
30 Oct 2024 782.97781.59788.46780.653.270.42%
29 Oct 2024 779.70783.21784.87779.66-4.78-0.61%
28 Oct 2024 784.48779.34785.45779.348.821.14%
25 Oct 2024 775.66786.56788.36773.73-8.20-1.05%
24 Oct 2024 783.86782.86784.54779.430.590.08%
23 Oct 2024 783.27783.30785.17779.81-0.97-0.12%
22 Oct 2024 784.24782.39785.40778.25-0.91-0.12%
21 Oct 2024 785.15790.86791.94784.10-6.97-0.88%
18 Oct 2024 792.12792.83793.49787.840.160.02%
17 Oct 2024 791.96793.04795.04791.422.550.32%
16 Oct 2024 789.41781.58789.85781.589.551.22%
15 Oct 2024 779.86784.13787.98779.122.010.26%
14 Oct 2024 777.85774.91779.11773.064.500.58%
11 Oct 2024 773.35762.94774.89762.7214.801.95%
10 Oct 2024 758.55762.42762.42755.91-2.45-0.32%
09 Oct 2024 761.00753.89762.57753.036.550.87%
08 Oct 2024 754.45753.07755.98751.604.260.57%
07 Oct 2024 750.19758.87759.35747.08-9.42-1.24%
04 Oct 2024 759.61753.44759.85751.1912.241.64%
03 Oct 2024 747.37749.26749.39743.57-3.39-0.45%
02 Oct 2024 750.76750.01752.61746.690.720.10%
01 Oct 2024 750.04753.00754.01745.37-4.12-0.55%
30 Sep 2024 754.16750.73754.64746.452.370.32%
27 Sep 2024 751.79750.71756.25749.942.620.35%
26 Sep 2024 749.17747.35750.84745.404.040.54%
25 Sep 2024 745.13750.41750.92743.44-4.49-0.60%
24 Sep 2024 749.62755.59755.59747.54-6.95-0.92%
23 Sep 2024 756.57756.79760.11755.230.760.10%
20 Sep 2024 755.81756.27756.81752.19-2.22-0.29%
19 Sep 2024 758.03755.99759.80752.078.781.17%
18 Sep 2024 749.25751.76757.36748.07-2.07-0.28%
17 Sep 2024 751.32748.55754.18748.553.820.51%
16 Sep 2024 747.50742.13747.96742.139.011.22%
13 Sep 2024 738.49738.43741.17736.812.520.34%
12 Sep 2024 735.97735.12738.20730.260.910.12%
11 Sep 2024 735.06734.91735.68719.92-2.89-0.39%
10 Sep 2024 737.95747.78747.78729.82-7.27-0.98%
09 Sep 2024 745.22740.64749.85740.6410.281.40%
06 Sep 2024 734.94746.37749.85733.48-11.72-1.57%
05 Sep 2024 746.66757.03757.95742.92-7.81-1.04%
04 Sep 2024 754.47754.64759.74750.750.660.09%
03 Sep 2024 753.81755.89761.21750.31-5.40-0.71%
30 Aug 2024 759.21753.78760.03751.087.100.94%
29 Aug 2024 752.11748.97754.84743.336.320.85%
28 Aug 2024 745.79742.88749.75741.352.260.30%
27 Aug 2024 743.53740.80744.17740.453.590.49%
26 Aug 2024 739.94740.21744.03738.512.310.31%
23 Aug 2024 737.63734.12739.45732.276.660.91%
22 Aug 2024 730.97727.80731.27727.643.460.48%
21 Aug 2024 727.51729.58730.18723.75-1.00-0.14%
20 Aug 2024 728.51730.31730.65727.12-2.41-0.33%
19 Aug 2024 730.92727.06731.01727.064.420.61%
16 Aug 2024 726.50721.90726.81721.904.490.62%
15 Aug 2024 722.01721.70725.43719.586.590.92%
14 Aug 2024 715.42707.60716.19707.609.081.29%
13 Aug 2024 706.34703.47706.71699.645.940.85%
12 Aug 2024 700.40705.39707.15699.13-3.47-0.49%
09 Aug 2024 703.87700.86705.89698.372.590.37%
08 Aug 2024 701.28693.65702.31693.6511.201.62%
07 Aug 2024 690.08695.90703.77689.530.460.07%
06 Aug 2024 689.62680.97697.60680.119.921.46%
05 Aug 2024 679.70692.23692.23675.36-20.34-2.91%
02 Aug 2024 700.04708.70711.05695.03-17.39-2.42%
01 Aug 2024 717.43729.32730.79713.71-10.04-1.38%
31 Jul 2024 727.47730.78733.15726.75-1.39-0.19%
30 Jul 2024 728.86725.47731.45725.118.561.19%
29 Jul 2024 720.30723.06723.57717.32-1.54-0.21%
26 Jul 2024 721.84713.75723.82713.7510.571.49%
25 Jul 2024 711.27710.05721.07709.211.990.28%
24 Jul 2024 709.28715.07716.91708.52-8.53-1.19%
23 Jul 2024 717.81717.80721.51716.980.560.08%
22 Jul 2024 717.25714.71717.74711.104.540.64%
19 Jul 2024 712.71720.84720.84712.02-7.22-1.00%
18 Jul 2024 719.93726.96733.38718.32-9.36-1.28%
17 Jul 2024 729.29722.52729.92722.526.170.85%
16 Jul 2024 723.12715.61723.43714.448.741.22%
15 Jul 2024 714.38707.13715.66707.099.981.42%
12 Jul 2024 704.40703.56707.70699.991.560.22%
11 Jul 2024 702.84697.17703.52695.635.900.85%
10 Jul 2024 696.94691.02697.06690.922.910.42%
09 Jul 2024 694.03689.86698.64688.974.470.65%
08 Jul 2024 689.56692.01695.91688.32-1.05-0.15%
05 Jul 2024 690.61691.92691.93687.12-1.97-0.28%
03 Jul 2024 692.58694.22694.99691.34-0.75-0.11%
02 Jul 2024 693.33684.55693.42684.417.571.10%
01 Jul 2024 685.76686.48691.47683.181.500.22%
28 Jun 2024 684.26683.07688.54681.652.620.38%
27 Jun 2024 681.64681.52682.97678.29-1.68-0.25%
26 Jun 2024 683.32683.96684.32679.78-3.23-0.47%
25 Jun 2024 686.55691.40693.05685.41-5.72-0.83%
24 Jun 2024 692.27687.53696.66686.616.540.95%
21 Jun 2024 685.73687.14687.14681.73-2.16-0.31%
20 Jun 2024 687.89683.77689.79682.423.810.56%
18 Jun 2024 684.08679.57684.45678.864.330.64%
17 Jun 2024 679.75672.50680.25671.595.460.81%
14 Jun 2024 674.29672.68675.39669.81-1.99-0.29%
13 Jun 2024 676.28677.15677.15672.19-1.35-0.20%
12 Jun 2024 677.63683.20685.43676.260.590.09%
11 Jun 2024 677.04682.82682.82674.59-8.30-1.21%
10 Jun 2024 685.34685.85686.27681.14-2.71-0.39%
07 Jun 2024 688.05684.57691.90684.122.400.35%
06 Jun 2024 685.65686.24688.79682.910.020.00%
05 Jun 2024 685.63685.69686.32681.171.520.22%
04 Jun 2024 684.11684.02688.79680.80-3.02-0.44%
03 Jun 2024 687.13691.47691.54680.91-4.15-0.60%
31 May 2024 691.28682.18691.89680.879.641.41%
30 May 2024 681.64678.02682.73676.854.100.61%
29 May 2024 677.54678.83679.94675.96-5.77-0.84%
28 May 2024 683.31689.90689.90681.32-7.61-1.10%
24 May 2024 690.92687.85691.06687.854.680.68%
23 May 2024 686.24696.67696.67684.43-10.52-1.51%
22 May 2024 696.76699.15701.89695.24-3.47-0.50%
21 May 2024 700.23696.92701.08696.863.930.56%
20 May 2024 696.30704.27704.81695.91-8.54-1.21%
17 May 2024 704.84703.03705.14701.204.260.61%
16 May 2024 700.58701.73703.98700.52-0.17-0.02%
15 May 2024 700.75696.92701.41696.875.000.72%
14 May 2024 695.75693.44696.14692.113.330.48%
13 May 2024 692.42696.75697.94692.24-2.87-0.41%
10 May 2024 695.29694.40696.14694.073.160.46%
09 May 2024 692.13686.18692.31685.644.720.69%
08 May 2024 687.41684.20688.52682.502.720.40%
07 May 2024 684.69684.18686.26683.292.190.32%
06 May 2024 682.50678.15682.55677.797.911.17%
03 May 2024 674.59675.32677.61670.842.060.31%
02 May 2024 672.53675.10676.02668.121.550.23%
01 May 2024 670.98671.15678.98669.79-0.11-0.02%
30 Apr 2024 671.09675.84677.55671.04-6.49-0.96%
29 Apr 2024 677.58678.49681.41675.35-1.28-0.19%
26 Apr 2024 678.86679.40682.35677.42-1.37-0.20%
25 Apr 2024 680.23681.39681.98674.08-3.46-0.51%
24 Apr 2024 683.69683.24684.74680.61-0.86-0.13%
23 Apr 2024 684.55682.32685.57681.194.640.68%
22 Apr 2024 679.91674.87683.51672.528.091.20%
19 Apr 2024 671.82665.26672.73664.748.931.35%
18 Apr 2024 662.89662.34668.19661.042.630.40%
17 Apr 2024 660.26661.66664.22657.551.340.20%
16 Apr 2024 658.92663.79664.75657.50-4.13-0.62%
15 Apr 2024 663.05674.12677.55661.15-3.40-0.51%
12 Apr 2024 666.45675.24675.24663.77-9.73-1.44%
11 Apr 2024 676.18679.79680.68671.43-3.96-0.58%
10 Apr 2024 680.14685.45686.41678.21-10.35-1.50%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.