- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.02%

- CAGR 7.45%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993						-0.34% 89.18	-3.60% 85.97	3.64% 89.1	-2.62% 86.77	6.81% 92.68	0.25% 92.91	0.77% 93.63		89.18
1994	0.30% 93.91	-1.04% 92.93	-4.19% 89.04	2.40% 91.18	-1.45% 89.86	-2.59% 87.53	3.71% 90.78	6.93% 97.07	-0.32% 96.76	3.08% 99.74	-1.25% 98.49	1.53% 100	6.80%	95.82
1995	2.05% 102.05	2.86% 104.97	2.89% 108	2.83% 111.06	4.30% 115.84	1.61% 117.71	-0.01% 117.7	-0.48% 117.13	7.29% 125.67	2.54% 128.86	4.30% 134.4	1.35% 136.22	36.22%	102.96
1996	2.91% 140.18	1.59% 142.41	-1.40% 140.41	-0.19% 140.15	5.83% 148.32	3.82% 153.98	-2.66% 149.88	-1.19% 148.1	5.60% 156.39	1.49% 158.72	5.36% 167.22	0.35% 167.8	23.18%	110.63
1997	5.81% 177.55	4.43% 185.42	-5.74% 174.78	7.69% 188.22	4.91% 197.47	3.34% 204.06	3.72% 211.65	-9.23% 192.11	4.55% 200.86	-2.05% 196.74	7.38% 211.25	3.67% 219.01	30.52%	118.87
1998	-2.14% 214.33	6.10% 227.4	4.64% 237.95	-3.04% 230.72	1.53% 234.25	3.83% 243.22	-4.61% 232.01	-11.88% 204.44	0.21% 204.86	14.92% 235.43	4.18% 245.27	1.68% 249.4	13.88%	127.73
1999	-2.29% 243.69	-4.26% 233.32	-2.22% 228.15	1.11% 230.68	0.19% 231.12	-1.24% 228.26	-0.96% 226.06	-1.84% 221.91	-10.43% 198.76	7.14% 212.96	1.28% 215.68	-3.54% 208.05	-16.58%	137.25
2000	-6.82% 193.87	-10.24% 174.01	-1.41% 171.55	2.44% 175.73	9.44% 192.32	0.85% 193.96	-1.09% 191.85	-1.47% 189.03	4.34% 197.23	11.56% 220.03	4.41% 229.74	3.66% 238.15	14.47%	147.48
2001	-6.31% 223.12	1.19% 225.77	-5.31% 213.79	-0.91% 211.85	1.79% 215.65	-3.29% 208.55	0.70% 210.02	4.05% 218.53	-2.05% 214.05	-0.63% 212.7	2.17% 217.31	0.50% 218.39	-8.30%	158.47
2002	1.04% 220.67	3.99% 229.47	3.28% 236.99	1.85% 241.38	0.82% 243.36	-6.10% 228.52	-4.63% 217.94	0.96% 220.03	-7.50% 203.53	3.43% 210.51	-3.02% 204.15	0.23% 204.62	-6.31%	170.28
2003	-3.68% 197.1	-2.90% 191.38	-0.59% 190.25	2.89% 195.75	4.71% 204.97	0.73% 206.47	-0.70% 205.02	1.92% 208.96	-0.48% 207.96	4.83% 218.01	0.84% 219.85	1.66% 223.5	9.23%	182.97
2004	0.09% 223.69	5.67% 236.37	-0.58% 234.99	1.12% 237.62	-1.35% 234.42	0.23% 234.95	-4.96% 223.29	1.88% 227.48	-2.96% 220.74	0.59% 222.04	2.87% 228.41	3.76% 236.99	6.04%	196.60
2005	1.09% 239.57	0.09% 239.79	-1.10% 237.16	-1.20% 234.32	2.01% 239.02	-2.00% 234.24	3.10% 241.5	-1.55% 237.75	1.14% 240.47	-0.43% 239.43	0.72% 241.15	-0.41% 240.17	1.34%	211.25
2006	-0.17% 239.75	0.97% 242.07	0.19% 242.52	0.61% 244.01	0.48% 245.19	1.19% 248.12	1.80% 252.59	3.59% 261.67	-0.35% 260.75	1.83% 265.52	-1.08% 262.66	2.19% 268.41	11.76%	226.99
2007	1.84% 273.35	-1.73% 268.63	1.51% 272.68	3.18% 281.34	1.35% 285.15	-2.35% 278.44	-2.38% 271.8	2.47% 278.51	4.16% 290.1	1.66% 294.91	2.86% 303.33	-1.25% 299.55	11.60%	243.90
2008	-5.34% 283.56	-0.26% 282.83	2.97% 291.22	-0.38% 290.1	1.28% 293.82	-6.76% 273.97	3.25% 282.87	2.51% 289.98	-1.61% 285.3	-11.08% 253.68	-2.01% 248.57	-0.77% 246.66	-17.66%	262.07
2009	-7.66% 227.76	-7.24% 211.27	3.55% 218.77	3.04% 225.41	4.71% 236.02	0.92% 238.18	6.16% 252.85	0.81% 254.89	3.26% 263.19	1.04% 265.94	3.82% 276.11	-0.66% 274.3	11.21%	281.59
2010	-1.25% 270.88	2.70% 278.19	3.57% 288.13	-1.56% 283.64	-4.73% 270.21	-2.80% 262.64	5.84% 277.97	-1.59% 273.56	5.38% 288.27	2.81% 296.38	-1.35% 292.38	3.83% 303.58	10.67%	302.57
2011	-1.88% 297.88	2.66% 305.8	1.00% 308.85	5.05% 324.45	2.37% 332.13	-2.85% 322.66	-1.65% 317.34	0.37% 318.5	-3.70% 306.71	4.30% 319.89	1.91% 326	2.93% 335.54	10.53%	325.11
2012	-1.70% 329.84	3.44% 341.2	3.13% 351.88	-0.01% 351.85	-1.28% 347.33	2.96% 357.6	3.14% 368.82	-0.79% 365.92	1.11% 369.97	-1.35% 364.96	1.30% 369.7	-3.18% 357.96	6.68%	349.33
2013	6.47% 381.12	3.54% 394.62	3.78% 409.54	3.14% 422.39	-2.39% 412.3	-0.05% 412.09	3.29% 425.66	-4.54% 406.32	0.96% 410.24	6.13% 435.38	1.42% 441.58	0.24% 442.62	23.65%	375.36
2014	-5.30% 419.15	3.49% 433.77	1.88% 441.92	2.70% 453.85	1.75% 461.78	-0.53% 459.33	-3.44% 443.51	4.57% 463.79	0.28% 465.07	3.40% 480.9	5.32% 506.5	-1.37% 499.58	12.87%	403.32
2015	-1.27% 493.24	4.17% 513.82	-2.43% 501.33	-0.97% 496.49	0.73% 500.09	-2.16% 489.27	5.30% 515.2	-6.00% 484.29	0.13% 484.91	5.63% 512.23	-1.27% 505.71	2.51% 518.42	3.77%	433.37
2016	0.45% 520.74	0.06% 521.06	4.32% 543.56	-1.46% 535.63	0.64% 539.07	4.81% 564.99	-0.88% 560.03	-0.67% 556.26	-1.75% 546.54	-0.96% 541.27	-4.52% 516.81	2.90% 531.79	2.58%	465.66
2017	1.45% 539.51	4.87% 565.79	-0.71% 561.79	0.85% 566.54	2.65% 581.55	-2.53% 566.83	0.39% 569.04	-1.27% 561.81	-1.14% 555.39	-1.59% 546.55	5.40% 576.07	1.97% 587.39	10.46%	500.35
2018	1.41% 595.65	-7.84% 548.98	-1.32% 541.73	-4.52% 517.25	-1.79% 508.01	4.15% 529.08	3.88% 549.6	0.34% 551.48	0.62% 554.91	2.12% 566.68	1.72% 576.42	-9.46% 521.88	-11.15%	537.63
2019	4.99% 547.94	2.12% 559.56	3.67% 580.11	2.33% 593.64	-3.99% 569.93	4.81% 597.34	2.33% 611.23	1.64% 621.27	1.31% 629.38	-0.33% 627.29	1.08% 634.09	2.03% 646.97	23.97%	577.68
2020	0.20% 648.25	-8.18% 595.21	-5.86% 560.33	6.64% 597.56	1.38% 605.78	-0.73% 601.33	6.77% 642.01	4.60% 671.53	-1.85% 659.14	-2.99% 639.46	7.34% 686.37	1.45% 696.32	7.63%	620.72
2021	-5.32% 659.25	-1.50% 649.39	7.71% 699.46	2.03% 713.69	1.65% 725.46	-0.53% 721.62	2.37% 738.72	1.28% 748.14	-4.49% 714.58	3.71% 741.09	-1.26% 731.76	9.95% 804.6	15.55%	666.96
2022	-1.52% 792.38	-1.50% 780.49	1.41% 791.47	2.40% 810.5	-4.73% 772.2	-2.87% 750.05	3.13% 773.5	-1.88% 758.98	-8.33% 695.78	8.83% 757.25	6.20% 804.18	-3.11% 779.13	-3.17%	716.65
2023	-1.06% 770.91	-2.49% 751.73	3.81% 780.38	3.44% 807.2	-6.21% 757.09	2.87% 778.82	1.99% 794.32	-3.82% 763.99	-4.79% 727.36	-1.37% 717.39	3.75% 744.26	2.43% 762.32	-2.16%	770.04
2024	1.37% 772.8	2.12% 789.2	3.17% 814.23	-1.07% 805.51	2.32% 824.23	-0.53% 819.86	1.77% 834.36	5.78% 882.6	0.59% 887.78	-2.94% 861.7	4.55% 900.88	-5.24% 853.65	11.98%	827.41
2025	1.88% 869.7	5.59% 918.34	-2.79% 892.71	-2.06% 874.34									2.42%	889.05

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
10 Apr 2025	874.34	871.87	882.95	859.01	1.80	0.21%
09 Apr 2025	872.54	836.12	878.00	833.33	35.29	4.21%
08 Apr 2025	837.25	861.66	865.50	829.05	-11.49	-1.35%
07 Apr 2025	848.74	836.13	868.11	831.59	-10.11	-1.18%
04 Apr 2025	858.85	895.02	898.18	857.96	-40.91	-4.55%
03 Apr 2025	899.76	890.85	908.76	890.85	6.16	0.69%
02 Apr 2025	893.60	894.79	897.93	889.12	-1.63	-0.18%
01 Apr 2025	895.23	893.10	896.41	889.48	2.52	0.28%
31 Mar 2025	892.71	879.54	895.52	879.07	14.32	1.63%
28 Mar 2025	878.39	884.62	885.01	874.20	-4.09	-0.46%
27 Mar 2025	882.48	875.46	884.28	875.10	8.76	1.00%
26 Mar 2025	873.72	863.57	875.30	863.47	12.27	1.42%
25 Mar 2025	861.45	867.29	868.59	858.69	-8.38	-0.96%
24 Mar 2025	869.83	865.91	870.21	865.60	5.68	0.66%
21 Mar 2025	864.15	862.31	865.80	859.84	-0.76	-0.09%
20 Mar 2025	864.91	867.56	870.66	863.45	-4.53	-0.52%
19 Mar 2025	869.44	867.08	870.54	863.06	1.05	0.12%
18 Mar 2025	868.39	879.50	880.51	867.84	-11.41	-1.30%
17 Mar 2025	879.80	867.77	882.46	867.74	13.43	1.55%
14 Mar 2025	866.37	861.79	866.84	858.20	2.44	0.28%
13 Mar 2025	863.93	870.18	872.28	862.28	-6.15	-0.71%
12 Mar 2025	870.08	882.81	884.39	869.17	-17.97	-2.02%
11 Mar 2025	888.05	896.90	897.09	886.56	-10.62	-1.18%
10 Mar 2025	898.67	904.72	915.38	894.58	-6.22	-0.69%
07 Mar 2025	904.89	902.34	909.72	901.66	-5.52	-0.61%
06 Mar 2025	910.41	908.50	912.12	904.58	-0.97	-0.11%
05 Mar 2025	911.38	904.76	914.71	904.74	3.93	0.43%
04 Mar 2025	907.45	924.47	929.51	906.56	-16.46	-1.78%
03 Mar 2025	923.91	914.81	926.79	914.35	5.57	0.61%
28 Feb 2025	918.34	914.49	919.00	907.73	12.08	1.33%
27 Feb 2025	906.26	904.42	912.24	903.55	0.16	0.02%
26 Feb 2025	906.10	919.88	920.47	905.38	-17.14	-1.86%
25 Feb 2025	923.24	912.68	925.44	912.41	15.35	1.69%
24 Feb 2025	907.89	903.39	911.43	903.29	0.94	0.10%
21 Feb 2025	906.95	897.34	907.45	894.95	8.99	1.00%
20 Feb 2025	897.96	892.43	899.12	890.35	-8.69	-0.96%
19 Feb 2025	906.65	900.59	906.76	899.67	7.07	0.79%
18 Feb 2025	899.58	896.20	899.58	890.87	1.08	0.12%
14 Feb 2025	898.50	908.10	908.10	898.15	-10.52	-1.16%
13 Feb 2025	909.02	902.33	909.77	900.18	8.71	0.97%
12 Feb 2025	900.31	891.86	900.72	891.59	2.09	0.23%
11 Feb 2025	898.22	892.90	898.57	888.90	8.09	0.91%
10 Feb 2025	890.13	885.67	890.25	881.01	6.93	0.78%
07 Feb 2025	883.20	886.59	887.94	881.11	-3.51	-0.40%
06 Feb 2025	886.71	890.50	891.82	882.32	7.77	0.88%
05 Feb 2025	878.94	870.24	879.29	868.11	7.74	0.89%
04 Feb 2025	871.20	873.03	873.05	866.97	-4.45	-0.51%
03 Feb 2025	875.65	863.97	877.73	861.63	5.95	0.68%
31 Jan 2025	869.70	870.08	875.22	868.73	-6.31	-0.72%
30 Jan 2025	876.01	870.73	877.63	870.18	9.31	1.07%
29 Jan 2025	866.70	865.29	870.41	865.18	2.28	0.26%
28 Jan 2025	864.42	874.32	878.18	862.89	-13.19	-1.50%
27 Jan 2025	877.61	861.88	878.71	861.88	24.28	2.85%
24 Jan 2025	853.33	849.21	853.83	848.98	3.04	0.36%
23 Jan 2025	850.29	845.15	850.48	842.10	3.45	0.41%
22 Jan 2025	846.84	853.78	853.85	846.13	-2.24	-0.26%
21 Jan 2025	849.08	847.08	852.90	845.87	4.06	0.48%
17 Jan 2025	845.02	840.48	846.15	839.38	7.13	0.85%
16 Jan 2025	837.89	831.50	839.07	828.71	4.59	0.55%
15 Jan 2025	833.30	837.77	841.29	831.24	-0.79	-0.09%
14 Jan 2025	834.09	834.13	835.96	830.23	0.03	0.00%
13 Jan 2025	834.06	833.69	836.25	830.26	-0.48	-0.06%
10 Jan 2025	834.54	840.55	843.61	833.24	-9.53	-1.13%
08 Jan 2025	844.07	839.82	844.51	836.59	3.85	0.46%
07 Jan 2025	840.22	845.05	849.02	839.08	-2.29	-0.27%
06 Jan 2025	842.51	847.87	851.29	841.44	-8.34	-0.98%
03 Jan 2025	850.85	851.70	854.97	847.96	0.83	0.10%
02 Jan 2025	850.02	856.22	858.99	847.31	-3.63	-0.43%
31 Dec 2024	853.65	853.42	856.73	849.50	1.12	0.13%
30 Dec 2024	852.53	858.89	859.08	849.80	-10.37	-1.20%
27 Dec 2024	862.90	862.92	867.10	859.69	-5.08	-0.59%
26 Dec 2024	867.98	864.84	868.70	864.21	0.30	0.03%
24 Dec 2024	867.68	859.23	867.87	858.82	6.94	0.81%
23 Dec 2024	860.74	862.92	863.88	852.13	-4.94	-0.57%
20 Dec 2024	865.68	861.77	871.88	860.14	1.06	0.12%
19 Dec 2024	864.62	870.32	874.20	864.51	-6.41	-0.74%
18 Dec 2024	871.03	879.46	883.02	870.71	-12.70	-1.44%
17 Dec 2024	883.73	882.66	887.86	882.06	-1.10	-0.12%
16 Dec 2024	884.83	888.16	893.61	884.42	-3.23	-0.36%
13 Dec 2024	888.06	886.29	893.60	882.25	-1.74	-0.20%
12 Dec 2024	889.80	894.71	895.01	888.76	1.56	0.18%
11 Dec 2024	888.24	896.03	899.52	887.56	-5.61	-0.63%
10 Dec 2024	893.85	888.12	895.67	886.27	4.41	0.50%
09 Dec 2024	889.44	893.75	895.54	887.79	-4.45	-0.50%
06 Dec 2024	893.89	897.92	902.44	893.65	-3.91	-0.44%
05 Dec 2024	897.80	895.16	899.90	893.07	3.51	0.39%
04 Dec 2024	894.29	892.23	894.68	889.52	-1.51	-0.17%
03 Dec 2024	895.80	900.51	900.51	894.26	-4.18	-0.46%
02 Dec 2024	899.98	900.36	900.99	894.41	-0.90	-0.10%
29 Nov 2024	900.88	895.74	901.85	894.98	3.69	0.41%
27 Nov 2024	897.19	899.78	902.59	895.54	0.59	0.07%
26 Nov 2024	896.60	892.18	897.44	890.72	5.77	0.65%
25 Nov 2024	890.83	892.92	895.03	887.42	3.25	0.37%
22 Nov 2024	887.58	882.96	888.26	882.76	8.94	1.02%
21 Nov 2024	878.64	868.91	879.67	867.12	10.74	1.24%
20 Nov 2024	867.90	864.34	868.08	860.31	-1.59	-0.18%
19 Nov 2024	869.49	868.58	872.16	864.02	2.92	0.34%
18 Nov 2024	866.57	862.59	868.02	861.06	5.69	0.66%
15 Nov 2024	860.88	866.56	867.20	860.15	-7.19	-0.83%
14 Nov 2024	868.07	868.13	873.04	867.09	-1.92	-0.22%
13 Nov 2024	869.99	866.34	871.03	865.07	2.40	0.28%
12 Nov 2024	867.59	868.99	871.23	866.15	0.82	0.09%
11 Nov 2024	866.77	869.96	877.41	866.10	-4.66	-0.53%
08 Nov 2024	871.43	860.56	874.43	860.05	12.44	1.45%
07 Nov 2024	858.99	857.41	863.62	856.43	3.17	0.37%
06 Nov 2024	855.82	871.86	871.86	852.44	-13.67	-1.57%
05 Nov 2024	869.49	861.79	869.59	861.18	5.96	0.69%
04 Nov 2024	863.53	862.70	865.59	860.89	2.40	0.28%
01 Nov 2024	861.13	863.18	864.38	860.37	-0.57	-0.07%
31 Oct 2024	861.70	860.99	866.52	860.73	-1.18	-0.14%
30 Oct 2024	862.88	862.90	866.84	861.55	-2.28	-0.26%
29 Oct 2024	865.16	869.90	871.38	864.76	-8.39	-0.96%
28 Oct 2024	873.55	875.17	876.89	872.97	1.00	0.11%
25 Oct 2024	872.55	879.96	880.76	871.65	-6.70	-0.76%
24 Oct 2024	879.25	880.71	882.31	876.80	-1.91	-0.22%
23 Oct 2024	881.16	876.60	882.15	875.89	-1.08	-0.12%
22 Oct 2024	882.24	874.63	883.35	873.86	8.07	0.92%
21 Oct 2024	874.17	881.28	882.15	873.42	-7.14	-0.81%
18 Oct 2024	881.31	877.02	882.05	874.44	1.55	0.18%
17 Oct 2024	879.76	884.66	885.88	877.39	-3.60	-0.41%
16 Oct 2024	883.36	881.31	884.40	879.86	-1.88	-0.21%
15 Oct 2024	885.24	881.94	891.93	881.65	5.67	0.64%
14 Oct 2024	879.57	876.39	880.38	874.90	3.66	0.42%
11 Oct 2024	875.91	873.50	876.77	869.91	4.53	0.52%
10 Oct 2024	871.38	876.87	876.99	869.16	-4.69	-0.54%
09 Oct 2024	876.07	869.77	876.57	868.47	6.80	0.78%
08 Oct 2024	869.27	864.89	870.02	862.94	5.81	0.67%
07 Oct 2024	863.46	872.20	872.54	862.60	-9.58	-1.10%
04 Oct 2024	873.04	867.84	873.63	867.50	1.96	0.23%
03 Oct 2024	871.08	875.67	875.94	868.84	-7.40	-0.84%
02 Oct 2024	878.48	881.78	881.78	876.40	-6.92	-0.78%
01 Oct 2024	885.40	888.18	889.54	882.26	-2.38	-0.27%
30 Sep 2024	887.78	890.58	892.65	884.04	0.78	0.09%
27 Sep 2024	887.00	887.41	891.59	885.42	-0.13	-0.01%
26 Sep 2024	887.13	885.43	891.55	884.30	-0.40	-0.05%
25 Sep 2024	887.53	891.14	892.31	885.64	-0.30	-0.03%
24 Sep 2024	887.83	889.26	892.14	886.78	-3.40	-0.38%
23 Sep 2024	891.23	885.29	894.75	883.81	5.02	0.57%
20 Sep 2024	886.21	882.25	886.62	879.56	3.70	0.42%
19 Sep 2024	882.51	890.63	890.63	881.11	-5.11	-0.58%
18 Sep 2024	887.62	891.25	895.52	884.10	-3.94	-0.44%
17 Sep 2024	891.56	898.63	899.61	890.48	-8.38	-0.93%
16 Sep 2024	899.94	901.66	903.36	896.03	2.62	0.29%
13 Sep 2024	897.32	891.51	898.26	890.14	5.45	0.61%
12 Sep 2024	891.87	885.94	893.15	883.66	4.96	0.56%
11 Sep 2024	886.91	892.94	892.94	878.73	-7.90	-0.88%
10 Sep 2024	894.81	894.76	898.92	892.84	0.04	0.00%
09 Sep 2024	894.77	888.52	896.74	886.47	7.27	0.82%
06 Sep 2024	887.50	890.22	893.29	887.01	-2.79	-0.31%
05 Sep 2024	890.29	894.88	895.46	886.11	-3.62	-0.40%
04 Sep 2024	893.91	890.21	894.45	887.03	4.59	0.52%
03 Sep 2024	889.32	881.94	892.46	881.87	6.72	0.76%
30 Aug 2024	882.60	877.53	883.38	875.10	6.47	0.74%
29 Aug 2024	876.13	880.43	880.56	874.46	-4.15	-0.47%
28 Aug 2024	880.28	885.14	885.33	877.03	-3.62	-0.41%
27 Aug 2024	883.90	884.32	885.72	880.94	1.96	0.22%
26 Aug 2024	881.94	877.71	883.61	876.80	6.31	0.72%
23 Aug 2024	875.63	875.78	875.90	870.05	2.02	0.23%
22 Aug 2024	873.61	876.65	876.65	869.50	-0.99	-0.11%
21 Aug 2024	874.60	875.77	880.63	872.08	5.41	0.62%
20 Aug 2024	869.19	864.45	869.27	863.07	4.60	0.53%
19 Aug 2024	864.59	862.74	866.63	862.48	2.77	0.32%
16 Aug 2024	861.82	858.32	862.48	857.34	1.68	0.20%
15 Aug 2024	860.14	863.29	865.40	857.45	8.42	0.99%
14 Aug 2024	851.72	846.79	854.06	845.91	3.85	0.45%
13 Aug 2024	847.87	844.47	848.25	839.98	3.86	0.46%
12 Aug 2024	844.01	848.01	848.80	842.05	-4.25	-0.50%
09 Aug 2024	848.26	845.83	849.70	841.65	1.60	0.19%
08 Aug 2024	846.66	837.22	848.15	836.28	7.45	0.89%
07 Aug 2024	839.21	840.96	850.76	838.88	0.39	0.05%
06 Aug 2024	838.82	836.82	847.88	836.46	4.57	0.55%
05 Aug 2024	834.25	846.86	850.75	830.53	-16.49	-1.94%
02 Aug 2024	850.74	850.10	855.85	834.44	7.28	0.86%
01 Aug 2024	843.46	835.86	844.58	833.68	9.10	1.09%
31 Jul 2024	834.36	836.02	839.88	831.24	-1.65	-0.20%
30 Jul 2024	836.01	839.12	839.19	828.19	-5.56	-0.66%
29 Jul 2024	841.57	840.59	843.25	835.30	0.59	0.07%
26 Jul 2024	840.98	835.59	842.02	834.33	7.44	0.89%
25 Jul 2024	833.54	836.87	845.33	833.51	-0.25	-0.03%
24 Jul 2024	833.79	831.94	834.66	827.57	0.32	0.04%
23 Jul 2024	833.47	837.81	839.46	832.78	-2.65	-0.32%
22 Jul 2024	836.12	838.29	838.29	832.20	-0.30	-0.04%
19 Jul 2024	836.42	841.36	841.64	834.43	-3.18	-0.38%
18 Jul 2024	839.60	840.15	847.77	839.38	-4.06	-0.48%
17 Jul 2024	843.66	834.18	844.71	833.73	11.91	1.43%
16 Jul 2024	831.75	824.24	831.88	823.38	7.80	0.95%
15 Jul 2024	823.95	829.43	830.40	823.55	-5.01	-0.60%
12 Jul 2024	828.96	829.26	833.77	826.42	3.50	0.42%
11 Jul 2024	825.46	826.50	828.42	822.53	-2.88	-0.35%
10 Jul 2024	828.34	825.02	828.59	824.14	3.71	0.45%
09 Jul 2024	824.63	826.98	828.32	824.29	-1.95	-0.24%
08 Jul 2024	826.58	828.63	829.51	824.58	-1.76	-0.21%
05 Jul 2024	828.34	818.48	828.90	816.95	9.90	1.21%
03 Jul 2024	818.44	817.59	821.14	816.02	-0.96	-0.12%
02 Jul 2024	819.40	814.82	819.62	812.52	5.06	0.62%
01 Jul 2024	814.34	823.20	827.25	813.31	-5.52	-0.67%
28 Jun 2024	819.86	822.41	824.50	817.81	-3.81	-0.46%
27 Jun 2024	823.67	827.62	828.08	820.53	-4.13	-0.50%
26 Jun 2024	827.80	823.34	829.31	821.67	-0.37	-0.04%
25 Jun 2024	828.17	831.35	832.26	825.80	-5.40	-0.65%
24 Jun 2024	833.57	827.24	835.09	825.60	8.24	1.00%
21 Jun 2024	825.33	826.64	830.84	824.58	0.21	0.03%
20 Jun 2024	825.12	825.87	829.56	823.37	-1.75	-0.21%
18 Jun 2024	826.87	825.26	828.10	823.67	0.72	0.09%
17 Jun 2024	826.15	816.20	827.47	813.90	8.10	0.99%
14 Jun 2024	818.05	814.97	818.19	812.53	0.06	0.01%
13 Jun 2024	817.99	815.93	818.40	812.92	0.86	0.11%
12 Jun 2024	817.13	826.75	826.78	814.90	-8.25	-1.00%
11 Jun 2024	825.38	824.53	825.38	819.18	-0.82	-0.10%
10 Jun 2024	826.20	828.71	829.21	821.33	-1.81	-0.22%
07 Jun 2024	828.01	831.89	834.05	827.05	-5.00	-0.60%
06 Jun 2024	833.01	830.35	835.77	828.19	2.94	0.35%
05 Jun 2024	830.07	831.97	832.16	823.93	-1.82	-0.22%
04 Jun 2024	831.89	824.35	833.16	822.75	7.69	0.93%
03 Jun 2024	824.20	821.40	828.00	819.60	-0.03	0.00%
31 May 2024	824.23	810.28	824.86	807.65	11.84	1.46%
30 May 2024	812.39	811.53	814.48	810.61	2.07	0.26%
29 May 2024	810.32	812.60	814.83	809.98	-6.16	-0.75%
28 May 2024	816.48	820.40	822.23	813.29	-6.95	-0.84%
24 May 2024	823.43	824.43	826.43	823.00	1.88	0.23%
23 May 2024	821.55	828.45	830.04	821.03	-9.97	-1.20%
22 May 2024	831.52	829.18	833.86	827.22	-2.16	-0.26%
21 May 2024	833.68	831.07	834.06	829.57	4.95	0.60%
20 May 2024	828.73	833.38	833.64	828.02	-5.70	-0.68%
17 May 2024	834.43	836.54	836.54	832.78	-2.14	-0.26%
16 May 2024	836.57	832.09	838.81	830.62	12.22	1.48%
15 May 2024	824.35	823.72	825.93	823.40	0.18	0.02%
14 May 2024	824.17	826.85	827.64	820.03	-1.84	-0.22%
13 May 2024	826.01	830.22	832.17	824.54	-2.28	-0.28%
10 May 2024	828.29	823.13	829.07	822.60	5.23	0.64%
09 May 2024	823.06	816.98	823.17	816.69	6.21	0.76%
08 May 2024	816.85	819.54	820.64	815.72	-2.25	-0.27%
07 May 2024	819.10	814.26	819.46	813.34	8.80	1.09%
06 May 2024	810.30	811.65	812.01	805.27	0.64	0.08%
03 May 2024	809.66	807.07	811.31	803.06	2.70	0.33%
02 May 2024	806.96	803.11	810.01	800.18	6.37	0.80%
01 May 2024	800.59	803.61	806.63	797.22	-4.92	-0.61%
30 Apr 2024	805.51	807.80	808.13	803.33	-3.37	-0.42%
29 Apr 2024	808.88	807.43	808.92	803.96	2.39	0.30%
26 Apr 2024	806.49	805.35	810.82	805.13	-1.53	-0.19%
25 Apr 2024	808.02	813.40	816.28	805.54	-2.36	-0.29%
24 Apr 2024	810.38	798.38	811.31	793.71	7.43	0.93%
23 Apr 2024	802.95	803.13	804.09	799.78	1.24	0.15%
22 Apr 2024	801.71	796.80	803.94	792.35	7.44	0.94%
19 Apr 2024	794.27	786.46	794.64	784.85	7.47	0.95%
18 Apr 2024	786.80	785.57	788.21	783.64	3.24	0.41%
17 Apr 2024	783.56	784.73	785.57	779.30	3.55	0.46%
16 Apr 2024	780.01	780.85	782.29	778.25	0.56	0.07%
15 Apr 2024	779.45	787.46	789.08	778.25	-3.54	-0.45%
12 Apr 2024	782.99	787.09	789.05	781.84	-7.17	-0.91%
11 Apr 2024	790.16	795.65	796.16	787.83	-2.21	-0.28%
10 Apr 2024	792.37	788.90	793.29	786.52	-2.74	-0.34%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- Last 30 Years Annual Avg 7.02%

- CAGR 7.45%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator