SHARE twitter icon webp whatsapp icon webp

 
Currency
2.62%
CAGR (3 year)
11.66%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1526.81
Low
1453.42
Returns
-1.52%

Historical Data

 - Last 30 Years Annual Avg 11.41%
 - CAGR 8.90%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993




-2.37%
99.99 		1.42%
101.41 		2.93%
104.38 		-0.66%
103.69 		7.35%
111.31 		1.07%
112.5 		-1.37%
110.96 		99.99
1994 2.71%
113.97 		-0.99%
112.84 		-5.64%
106.48 		-0.33%
106.13 		-0.46%
105.64 		-2.47%
103.03 		2.32%
105.42 		1.42%
106.92 		-4.12%
102.52 		0.48%
103.01 		-2.70%
100.23 		-0.23%
100 		-9.88% 108.89
1995 0.65%
100.65 		3.39%
104.06 		3.02%
107.2 		-1.34%
105.76 		4.46%
110.48 		2.63%
113.39 		3.30%
117.13 		-2.24%
114.51 		1.25%
115.94 		-4.80%
110.37 		6.22%
117.23 		0.82%
118.19 		18.19% 118.58
1996 2.02%
120.58 		1.58%
122.48 		4.06%
127.45 		2.35%
130.45 		2.93%
134.27 		-1.89%
131.73 		-6.97%
122.55 		3.35%
126.65 		2.20%
129.43 		0.76%
130.42 		4.60%
136.42 		-4.23%
130.65 		10.54% 129.13
1997 2.34%
133.71 		2.97%
137.68 		-1.90%
135.07 		3.89%
140.32 		4.49%
146.62 		3.31%
151.47 		7.73%
163.18 		-3.58%
157.33 		5.09%
165.34 		-2.19%
161.72 		4.33%
168.72 		2.47%
172.88 		32.32% 140.62
1998 1.27%
175.07 		9.76%
192.16 		6.24%
204.16 		2.30%
208.85 		3.27%
215.68 		4.08%
224.47 		-0.64%
223.03 		-15.43%
188.62 		-0.89%
186.95 		11.47%
208.39 		7.53%
224.08 		7.67%
241.27 		39.56% 153.14
1999 5.62%
254.82 		0.15%
255.19 		4.41%
266.45 		2.57%
273.29 		-4.35%
261.4 		5.94%
276.92 		-5.86%
260.68 		-3.52%
251.51 		0.47%
252.69 		7.04%
270.49 		0.96%
273.08 		9.61%
299.31 		24.06% 166.77
2000 -8.36%
274.28 		-5.83%
258.28 		11.36%
287.63 		-1.98%
281.93 		-4.59%
268.98 		-2.50%
262.26 		-1.21%
259.08 		-1.98%
253.94 		-2.18%
248.41 		-1.94%
243.6 		-5.90%
229.23 		3.50%
237.25 		-20.73% 181.61
2001 13.50%
269.28 		-7.76%
248.39 		-4.68%
236.77 		8.56%
257.03 		2.74%
264.08 		-1.55%
259.98 		0.29%
260.73 		-10.63%
233.02 		-12.69%
203.44 		2.28%
208.07 		13.53%
236.22 		2.40%
241.88 		1.95% 197.77
2002 -0.89%
239.72 		1.20%
242.59 		1.68%
246.67 		-4.09%
236.58 		-0.12%
236.3 		-8.10%
217.17 		-11.77%
191.61 		2.57%
196.53 		-8.66%
179.52 		6.44%
191.08 		4.84%
200.33 		-8.78%
182.75 		-24.45% 215.37
2003 -3.29%
176.73 		-0.89%
175.15 		2.68%
179.84 		11.55%
200.62 		5.03%
210.72 		1.44%
213.75 		2.12%
218.29 		4.94%
229.08 		-4.79%
218.1 		8.89%
237.5 		0.85%
239.51 		3.84%
248.7 		36.09% 234.54
2004 -0.82%
246.66 		2.02%
251.65 		-0.16%
251.25 		-1.62%
247.19 		0.69%
248.89 		0.44%
249.99 		-3.98%
240.04 		-0.16%
239.65 		2.89%
246.57 		4.04%
256.54 		3.94%
266.66 		4.59%
278.9 		12.14% 255.41
2005 -4.18%
267.24 		-0.51%
265.87 		-1.29%
262.44 		-6.47%
245.46 		5.85%
259.81 		-0.16%
259.39 		5.54%
273.76 		-3.51%
264.15 		-2.93%
256.41 		-2.02%
251.24 		3.80%
260.78 		-0.92%
258.39 		-7.35% 278.14
2006 1.72%
262.83 		0.61%
264.43 		0.34%
265.34 		1.27%
268.71 		-1.62%
264.37 		-0.36%
263.41 		-3.39%
254.48 		1.87%
259.25 		6.40%
275.84 		6.43%
293.58 		0.99%
296.5 		2.17%
302.92 		17.23% 302.89
2007 2.76%
311.29 		-3.04%
301.83 		-0.63%
299.93 		2.49%
307.41 		2.67%
315.62 		-1.71%
310.21 		-5.83%
292.13 		0.24%
292.82 		-0.98%
289.95 		0.01%
289.97 		-5.84%
273.03 		-4.94%
259.53 		-14.32% 329.85
2008 -1.31%
256.13 		-4.08%
245.68 		-0.96%
243.32 		4.22%
253.6 		0.47%
254.78 		-12.25%
223.57 		0.42%
224.52 		7.03%
240.3 		-7.93%
221.25 		-19.27%
178.62 		-9.78%
161.15 		5.13%
169.41 		-34.72% 359.21
2009 -10.64%
151.38 		-8.69%
138.22 		12.01%
154.82 		18.53%
183.51 		-2.20%
179.47 		1.49%
182.15 		9.37%
199.22 		3.33%
205.86 		5.16%
216.48 		-2.49%
211.1 		6.73%
225.31 		4.33%
235.07 		38.76% 391.18
2010 -2.95%
228.13 		5.30%
240.22 		7.69%
258.69 		6.02%
274.27 		-7.14%
254.68 		-9.80%
229.71 		7.74%
247.48 		-4.06%
237.42 		11.00%
263.53 		5.30%
277.5 		2.41%
284.18 		4.00%
295.54 		25.72% 426.00
2011 -0.88%
292.93 		5.95%
310.37 		-0.63%
308.4 		3.88%
320.38 		-0.46%
318.91 		-0.32%
317.89 		-1.47%
313.21 		-5.45%
296.14 		-6.96%
275.53 		11.81%
308.06 		-1.71%
302.78 		1.92%
308.58 		4.41% 463.91
2012 5.86%
326.65 		4.51%
341.38 		4.70%
357.42 		0.99%
360.96 		-5.87%
339.78 		1.49%
344.85 		0.36%
346.1 		3.76%
359.12 		3.05%
370.07 		-1.58%
364.23 		2.76%
374.28 		-0.30%
373.15 		20.92% 505.20
2013 6.46%
397.27 		1.55%
403.44 		3.96%
419.41 		3.14%
432.6 		2.63%
443.96 		1.11%
448.91 		4.76%
470.27 		-3.00%
456.18 		5.29%
480.3 		4.60%
502.39 		3.33%
519.14 		2.11%
530.1 		42.06% 550.16
2014 -5.96%
498.48 		6.09%
528.83 		-2.93%
513.36 		-1.41%
506.11 		2.73%
519.94 		1.83%
529.43 		-1.37%
522.18 		4.33%
544.81 		-2.92%
528.9 		2.09%
539.95 		5.28%
568.46 		0.75%
572.75 		8.05% 599.12
2015 -3.14%
554.79 		8.46%
601.7 		-0.64%
597.86 		-0.09%
597.3 		1.19%
604.41 		0.46%
607.21 		4.71%
635.81 		-6.56%
594.07 		-0.79%
589.37 		8.99%
642.34 		-0.36%
640.02 		-2.97%
621.02 		8.43% 652.44
2016 -5.19%
588.78 		0.24%
590.19 		6.48%
628.44 		0.05%
628.76 		0.00%
628.78 		-1.33%
620.41 		4.42%
647.81 		-1.42%
638.63 		-0.42%
635.96 		-2.43%
620.52 		4.52%
648.55 		-0.11%
647.82 		4.32% 710.51
2017 4.18%
674.91 		1.82%
687.21 		1.90%
700.24 		2.35%
716.73 		0.98%
723.76 		-1.34%
714.06 		1.76%
726.65 		-2.00%
712.13 		0.75%
717.47 		2.02%
731.97 		4.90%
767.82 		2.28%
785.33 		21.23% 773.75
2018 9.24%
857.88 		-3.56%
827.35 		-2.46%
806.97 		2.27%
825.31 		1.87%
840.76 		3.51%
870.23 		1.71%
885.15 		4.98%
929.23 		0.97%
938.23 		-11.33%
831.97 		2.60%
853.59 		-8.45%
781.5 		-0.49% 842.61
2019 10.23%
861.45 		0.65%
867.03 		3.94%
901.2 		5.65%
952.14 		-7.73%
878.54 		7.63%
945.58 		0.90%
954.09 		-1.43%
940.47 		0.72%
947.27 		0.29%
950.01 		1.13%
960.79 		2.65%
986.29 		26.20% 917.60
2020 0.58%
992.01 		-7.69%
915.77 		-13.39%
793.11 		20.51%
955.81 		4.86%
1002.29 		4.90%
1051.42 		8.98%
1145.81 		9.43%
1253.91 		-3.69%
1207.69 		-2.95%
1172.03 		8.48%
1271.42 		2.45%
1302.56 		32.07% 999.27
2021 0.39%
1307.64 		-1.01%
1294.47 		3.59%
1340.91 		7.08%
1435.89 		-3.89%
1380.08 		3.75%
1431.82 		0.48%
1438.71 		2.04%
1468.09 		-2.62%
1429.69 		10.91%
1585.72 		1.90%
1615.83 		-0.31%
1610.76 		23.66% 1088.21
2022 -9.70%
1454.45 		-4.06%
1395.46 		4.82%
1462.69 		-13.03%
1272.15 		-4.91%
1209.68 		-10.90%
1077.78 		18.90%
1281.51 		-4.72%
1221.06 		-8.09%
1122.31 		0.20%
1124.52 		0.81%
1133.65 		-11.31%
1005.48 		-37.58% 1185.06
2023 14.99%
1156.22 		-2.27%
1130.01 		3.01%
1163.98 		-0.99%
1152.42 		3.09%
1188.04 		11.99%
1330.54 		2.40%
1362.52 		-1.30%
1344.81 		-6.01%
1264 		-4.51%
1207.03 		10.76%
1336.91 		6.07%
1418.09 		41.04% 1290.53
2024 -3.55%
1367.7 		8.60%
1485.31 		0.01%
1485.49 		-4.35%
1420.81 		0.19%
1423.51 		4.82%
1492.14 		1.64%
1516.58 		-1.08%
1500.16 		7.02%
1605.41 		-1.57%
1580.24 		13.24%
1789.44 		2.33%
1831.16 		29.13% 1405.39
2025 4.39%
1911.57 		-9.42%
1731.52 		-9.02%
1575.4 		-4.58%
1503.22







-17.91% 1530.47
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Apr 2025 1503.221525.151526.811453.42-64.55-4.12%
09 Apr 2025 1567.771409.631573.691404.60159.9411.36%
08 Apr 2025 1407.831502.541507.911389.42-36.64-2.54%
07 Apr 2025 1444.471391.931510.221376.61-7.78-0.54%
04 Apr 2025 1452.251462.491505.161443.50-68.45-4.50%
03 Apr 2025 1520.701540.181553.031511.17-104.82-6.45%
02 Apr 2025 1625.521561.371635.621560.7232.242.02%
01 Apr 2025 1593.281569.791607.461565.3217.881.13%
31 Mar 2025 1575.401541.691580.011528.57-2.84-0.18%
28 Mar 2025 1578.241618.871618.871572.26-53.32-3.27%
27 Mar 2025 1631.561626.341658.061620.841.500.09%
26 Mar 2025 1630.061652.431654.951620.42-27.60-1.66%
25 Mar 2025 1657.661645.651657.841636.6916.040.98%
24 Mar 2025 1641.621605.361642.341605.3264.164.07%
21 Mar 2025 1577.461551.881579.221545.299.870.63%
20 Mar 2025 1567.591557.111590.251555.62-3.01-0.19%
19 Mar 2025 1570.601550.301579.081547.6029.271.90%
18 Mar 2025 1541.331548.281550.411532.07-29.78-1.90%
17 Mar 2025 1571.111576.601582.381557.59-6.90-0.44%
14 Mar 2025 1578.011566.121579.531554.2233.112.14%
13 Mar 2025 1544.901580.611581.341533.87-40.89-2.58%
12 Mar 2025 1585.791598.721603.921563.0115.971.02%
11 Mar 2025 1569.821574.701597.111549.97-4.09-0.26%
10 Mar 2025 1573.911612.211614.381557.09-63.89-3.90%
07 Mar 2025 1637.801631.861645.481590.32-5.04-0.31%
06 Mar 2025 1642.841664.571676.401633.02-49.58-2.93%
05 Mar 2025 1692.421664.561697.651659.2929.061.75%
04 Mar 2025 1663.361656.701693.861633.46-28.21-1.67%
03 Mar 2025 1691.571742.901749.141671.79-39.95-2.31%
28 Feb 2025 1731.521698.841733.041692.3430.571.80%
27 Feb 2025 1700.951744.991751.241699.51-30.91-1.78%
26 Feb 2025 1731.861752.781762.621726.46-6.76-0.39%
25 Feb 2025 1738.621747.481754.611706.62-14.67-0.84%
24 Feb 2025 1753.291774.651777.731747.67-15.46-0.87%
21 Feb 2025 1768.751822.521822.791759.23-50.40-2.77%
20 Feb 2025 1819.151831.961831.961806.56-20.24-1.10%
19 Feb 2025 1839.391829.791840.061827.010.610.03%
18 Feb 2025 1838.781847.421848.741824.17-9.54-0.52%
14 Feb 2025 1848.321860.461862.461840.86-4.98-0.27%
13 Feb 2025 1853.301836.501854.091830.7629.191.60%
12 Feb 2025 1824.111818.271837.551810.44-5.46-0.30%
11 Feb 2025 1829.571840.301847.211823.65-22.74-1.23%
10 Feb 2025 1852.311849.131863.571840.709.130.50%
07 Feb 2025 1843.181869.461885.411841.47-47.69-2.52%
06 Feb 2025 1890.871886.421893.731878.018.440.45%
05 Feb 2025 1882.431892.521894.851879.03-30.42-1.59%
04 Feb 2025 1912.851889.441915.481888.0927.051.43%
03 Feb 2025 1885.801871.861894.381852.48-25.77-1.35%
31 Jan 2025 1911.571915.521941.661906.541.810.09%
30 Jan 2025 1909.761921.261922.971894.1111.500.61%
29 Jan 2025 1898.261910.641915.091890.66-9.48-0.50%
28 Jan 2025 1907.741895.391913.621885.856.370.34%
27 Jan 2025 1901.371857.241902.031857.245.600.30%
24 Jan 2025 1895.771906.551910.061890.04-10.34-0.54%
23 Jan 2025 1906.111895.361906.111888.137.670.40%
22 Jan 2025 1898.441896.311909.751891.30-1.29-0.07%
21 Jan 2025 1899.731899.831901.061872.0018.931.01%
17 Jan 2025 1880.801877.251893.131872.9631.651.71%
16 Jan 2025 1849.151862.881862.931842.26-16.77-0.90%
15 Jan 2025 1865.921853.371867.261844.4354.613.01%
14 Jan 2025 1811.311835.981848.201803.53-5.86-0.32%
13 Jan 2025 1817.171792.571817.451785.428.600.48%
10 Jan 2025 1808.571818.161822.211793.47-17.78-0.97%
08 Jan 2025 1826.351820.381835.061809.934.420.24%
07 Jan 2025 1821.931859.911865.351814.94-41.19-2.21%
06 Jan 2025 1863.121875.311877.191850.1311.310.61%
03 Jan 2025 1851.811821.221852.281812.5343.832.42%
02 Jan 2025 1807.981830.941840.401795.07-23.18-1.27%
31 Dec 2024 1831.161862.131865.881828.33-18.15-0.98%
30 Dec 2024 1849.311847.591862.671836.13-29.90-1.59%
27 Dec 2024 1879.211900.341902.201867.14-36.32-1.90%
26 Dec 2024 1915.531922.291925.111908.38-12.34-0.64%
24 Dec 2024 1927.871889.881927.891888.6849.222.62%
23 Dec 2024 1878.651876.321883.121854.857.770.42%
20 Dec 2024 1870.881843.901899.751840.202.600.14%
19 Dec 2024 1868.281889.581900.541858.131.440.08%
18 Dec 2024 1866.841944.861964.521860.08-92.88-4.74%
17 Dec 2024 1959.721960.971963.181942.095.520.28%
16 Dec 2024 1954.201930.681954.931927.6433.501.74%
13 Dec 2024 1920.701911.331921.601905.308.030.42%
12 Dec 2024 1912.671924.671931.441909.98-16.15-0.84%
11 Dec 2024 1928.821906.351929.331906.2638.272.02%
10 Dec 2024 1890.551889.221908.491884.822.670.14%
09 Dec 2024 1887.881904.891916.711882.13-6.31-0.33%
06 Dec 2024 1894.191865.461894.211862.9444.302.39%
05 Dec 2024 1849.891833.921859.431833.9217.420.95%
04 Dec 2024 1832.471818.121834.481816.7521.651.20%
03 Dec 2024 1810.821802.581811.431798.772.410.13%
02 Dec 2024 1808.411803.751813.151801.8718.971.06%
29 Nov 2024 1789.441774.061790.341772.0519.651.11%
27 Nov 2024 1769.791784.481785.391765.70-12.38-0.69%
26 Nov 2024 1782.171766.981783.651766.0815.920.90%
25 Nov 2024 1766.251770.491783.891764.5617.350.99%
22 Nov 2024 1748.901735.331755.551731.5520.441.18%
21 Nov 2024 1728.461736.471736.481716.39-5.22-0.30%
20 Nov 2024 1733.681735.571736.861714.25-9.99-0.57%
19 Nov 2024 1743.671719.081748.721715.577.370.42%
18 Nov 2024 1736.301740.391752.941724.8414.600.85%
15 Nov 2024 1721.701728.121737.981711.00-23.78-1.36%
14 Nov 2024 1745.481770.731778.541743.34-27.22-1.54%
13 Nov 2024 1772.701763.071778.861760.0420.061.14%
12 Nov 2024 1752.641767.591769.931745.22-19.43-1.10%
11 Nov 2024 1772.071767.631780.111755.6630.561.75%
08 Nov 2024 1741.511721.641750.981717.0321.121.23%
07 Nov 2024 1720.391702.271728.331699.4323.331.37%
06 Nov 2024 1697.061678.651697.731662.2259.313.62%
05 Nov 2024 1637.751612.621639.351611.6729.381.83%
04 Nov 2024 1608.371610.881622.021603.70-9.85-0.61%
01 Nov 2024 1618.221622.681635.261615.3837.982.40%
31 Oct 2024 1580.241601.761605.771576.98-29.20-1.81%
30 Oct 2024 1609.441616.251623.741608.590.180.01%
29 Oct 2024 1609.261602.161612.891597.72-3.22-0.20%
28 Oct 2024 1612.481624.371628.711612.421.970.12%
25 Oct 2024 1610.511607.091625.541604.927.770.48%
24 Oct 2024 1602.741585.901605.021580.3150.303.24%
23 Oct 2024 1552.441568.141571.441544.32-28.77-1.82%
22 Oct 2024 1581.211575.011588.291569.20-4.33-0.27%
21 Oct 2024 1585.541590.801591.751577.66-10.24-0.64%
18 Oct 2024 1595.781588.671601.971586.267.180.45%
17 Oct 2024 1588.601594.621595.491582.360.020.00%
16 Oct 2024 1588.581584.691590.811579.895.070.32%
15 Oct 2024 1583.511581.681593.111577.903.200.20%
14 Oct 2024 1580.311580.311583.821573.363.790.24%
11 Oct 2024 1576.521566.281583.881565.41-6.48-0.41%
10 Oct 2024 1583.001589.491591.511577.90-4.08-0.26%
09 Oct 2024 1587.081579.041590.591572.7411.450.73%
08 Oct 2024 1575.631567.831578.021565.0616.181.04%
07 Oct 2024 1559.451573.931575.041555.04-30.52-1.92%
04 Oct 2024 1589.971588.781592.931571.4325.341.62%
03 Oct 2024 1564.631569.561575.571559.71-20.21-1.28%
02 Oct 2024 1584.841581.001591.091573.83-12.41-0.78%
01 Oct 2024 1597.251600.901604.451577.33-8.16-0.51%
30 Sep 2024 1605.411604.041611.141589.78-4.51-0.28%
27 Sep 2024 1609.921615.021617.811605.00-1.23-0.08%
26 Sep 2024 1611.151624.161624.591601.432.180.14%
25 Sep 2024 1608.971610.411613.711604.61-6.06-0.38%
24 Sep 2024 1615.031612.351615.781596.4512.220.76%
23 Sep 2024 1602.811586.671603.601585.6820.591.30%
20 Sep 2024 1582.221581.181582.931566.35-0.23-0.01%
19 Sep 2024 1582.451578.131585.061572.5234.022.20%
18 Sep 2024 1548.431554.251573.221545.79-2.92-0.19%
17 Sep 2024 1551.351553.351567.671546.759.510.62%
16 Sep 2024 1541.841545.661546.341533.46-4.94-0.32%
13 Sep 2024 1546.781539.771552.001537.477.830.51%
12 Sep 2024 1538.951522.121539.781520.5617.471.15%
11 Sep 2024 1521.481498.251523.431468.5619.851.32%
10 Sep 2024 1501.631490.141502.831482.0720.631.39%
09 Sep 2024 1481.001474.031486.311469.9823.751.63%
06 Sep 2024 1457.251500.311504.851457.25-42.08-2.81%
05 Sep 2024 1499.331489.841509.751487.7120.841.41%
04 Sep 2024 1478.491472.631487.341470.56-0.81-0.05%
03 Sep 2024 1479.301496.081499.311472.61-20.86-1.39%
30 Aug 2024 1500.161480.831501.111475.4228.321.92%
29 Aug 2024 1471.841485.151489.391469.222.950.20%
28 Aug 2024 1468.891485.251487.461456.89-15.52-1.05%
27 Aug 2024 1484.411486.481488.031476.04-7.02-0.47%
26 Aug 2024 1491.431502.921504.871486.90-12.14-0.81%
23 Aug 2024 1503.571491.401506.001488.9325.131.70%
22 Aug 2024 1478.441510.591510.731476.24-28.19-1.87%
21 Aug 2024 1506.631498.821510.991496.3817.511.18%
20 Aug 2024 1489.121490.421495.551483.39-0.27-0.02%
19 Aug 2024 1489.391477.041489.391474.7916.731.14%
16 Aug 2024 1472.661465.621478.971464.912.030.14%
15 Aug 2024 1470.631451.971472.821451.9748.033.38%
14 Aug 2024 1422.601431.681434.431415.72-5.82-0.41%
13 Aug 2024 1428.421402.241429.701399.7233.792.42%
12 Aug 2024 1394.631402.391403.081387.67-5.05-0.36%
09 Aug 2024 1399.681394.381406.221392.265.660.41%
08 Aug 2024 1394.021377.621398.081368.9829.112.13%
07 Aug 2024 1364.911396.511402.951362.36-19.96-1.44%
06 Aug 2024 1384.871374.821404.671362.0914.311.04%
05 Aug 2024 1370.561329.411383.031328.23-43.45-3.07%
02 Aug 2024 1414.011413.331417.981391.18-68.38-4.61%
01 Aug 2024 1482.391522.261525.291468.99-34.19-2.25%
31 Jul 2024 1516.581509.031527.681506.6626.641.79%
30 Jul 2024 1489.941503.841505.171475.12-8.22-0.55%
29 Jul 2024 1498.161487.991504.971486.7420.941.42%
26 Jul 2024 1477.221469.351484.271467.0317.121.17%
25 Jul 2024 1460.101467.701486.881451.84-6.23-0.42%
24 Jul 2024 1466.331492.421494.171466.00-59.41-3.89%
23 Jul 2024 1525.741530.151541.261524.580.240.02%
22 Jul 2024 1525.501522.831532.761517.2013.180.87%
19 Jul 2024 1512.321517.071525.351506.62-12.23-0.80%
18 Jul 2024 1524.551549.411553.941519.98-19.77-1.28%
17 Jul 2024 1544.321561.781562.191539.50-28.23-1.80%
16 Jul 2024 1572.551562.521573.721555.5623.341.51%
15 Jul 2024 1549.211559.791572.231544.42-4.77-0.31%
12 Jul 2024 1553.981535.671567.481533.9514.830.96%
11 Jul 2024 1539.151567.671575.501531.75-23.03-1.47%
10 Jul 2024 1562.181556.701563.281545.2410.150.65%
09 Jul 2024 1552.031547.251560.571546.673.990.26%
08 Jul 2024 1548.041546.911554.071542.88-0.08-0.01%
05 Jul 2024 1548.121541.581548.971537.0513.010.85%
03 Jul 2024 1535.111533.671540.041530.304.870.32%
02 Jul 2024 1530.241508.781530.361507.4427.171.81%
01 Jul 2024 1503.071496.801509.731493.1510.930.73%
28 Jun 2024 1492.141505.731515.861486.18-20.63-1.36%
27 Jun 2024 1512.771503.301516.161498.4813.460.90%
26 Jun 2024 1499.311469.001502.161467.5029.151.98%
25 Jun 2024 1470.161476.371478.631466.52-4.15-0.28%
24 Jun 2024 1474.311487.841495.801473.88-10.98-0.74%
21 Jun 2024 1485.291476.381486.701470.8514.931.02%
20 Jun 2024 1470.361461.981473.761460.966.650.45%
18 Jun 2024 1463.711468.421468.861458.19-6.21-0.42%
17 Jun 2024 1469.921443.141473.951443.1420.791.43%
14 Jun 2024 1449.131454.461454.911439.81-9.66-0.66%
13 Jun 2024 1458.791468.201472.811452.81-2.99-0.20%
12 Jun 2024 1461.781460.291471.521455.4412.240.84%
11 Jun 2024 1449.541450.821452.161436.30-3.14-0.22%
10 Jun 2024 1452.681441.991454.061441.447.390.51%
07 Jun 2024 1445.291444.981454.831443.48-6.18-0.43%
06 Jun 2024 1451.471439.201451.571439.2013.960.97%
05 Jun 2024 1437.511430.471437.761420.299.520.67%
04 Jun 2024 1427.991419.481433.741417.862.460.17%
03 Jun 2024 1425.531425.941430.811411.672.020.14%
31 May 2024 1423.511419.991424.131402.292.200.15%
30 May 2024 1421.311420.981425.661416.622.610.18%
29 May 2024 1418.701417.991425.871417.91-7.97-0.56%
28 May 2024 1426.671421.561428.801418.59-1.31-0.09%
24 May 2024 1427.981422.611433.751421.7410.640.75%
23 May 2024 1417.341443.371443.791414.04-21.85-1.52%
22 May 2024 1439.191447.761451.841433.06-12.30-0.85%
21 May 2024 1451.491440.641451.821435.637.040.49%
20 May 2024 1444.451452.491457.521441.75-10.47-0.72%
17 May 2024 1454.921448.071455.401445.177.050.49%
16 May 2024 1447.871457.611461.231447.43-11.00-0.75%
15 May 2024 1458.871462.321463.311447.20-0.060.00%
14 May 2024 1458.931447.121461.561447.006.370.44%
13 May 2024 1452.561462.121463.281447.29-3.16-0.22%
10 May 2024 1455.721464.321467.231452.61-8.86-0.60%
09 May 2024 1464.581456.321470.391452.409.990.69%
08 May 2024 1454.591447.491456.791447.28-5.93-0.41%
07 May 2024 1460.521468.731468.931456.33-8.19-0.56%
06 May 2024 1468.711459.671468.791456.6415.381.06%
03 May 2024 1453.331460.011467.461450.2410.280.71%
02 May 2024 1443.051435.681445.671423.0422.491.58%
01 May 2024 1420.561431.561450.961411.35-0.25-0.02%
30 Apr 2024 1420.811447.481454.531420.81-38.76-2.66%
29 Apr 2024 1459.571458.551461.601446.0429.082.03%
26 Apr 2024 1430.491421.091439.691417.4318.591.32%
25 Apr 2024 1411.901378.311413.821378.31-2.82-0.20%
24 Apr 2024 1414.721423.371428.031405.786.980.50%
23 Apr 2024 1407.741398.041411.521391.2116.461.18%
22 Apr 2024 1391.281387.031398.121376.789.140.66%
19 Apr 2024 1382.141397.681400.601376.29-16.67-1.19%
18 Apr 2024 1398.811410.721417.281395.13-9.95-0.71%
17 Apr 2024 1408.761423.651424.341402.10-8.02-0.57%
16 Apr 2024 1416.781416.481425.261410.65-7.37-0.52%
15 Apr 2024 1424.151457.891457.891423.21-23.43-1.62%
12 Apr 2024 1447.581459.491460.571442.35-23.67-1.61%
11 Apr 2024 1471.251462.731475.861450.9413.640.94%
10 Apr 2024 1457.611452.671460.941449.58-17.60-1.19%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.