^SP500-25
Home>Equity>S&P 500 Consumer Discretionary
SHARE twitter icon webp whatsapp icon webp

S&P 500 Consumer Discretionary
S&P 500 Consumer Discretionary

1589.97
25.34  (1.62%)
USD
Currency
3.59%
CAGR (3 year)
11.25%
CAGR (5 year)
N/A
Market Cap
SNP
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
Low
Returns

S&P 500 Consumer Discretionary Historical Data

 - Last 30 Years Annual Avg 12.05%
 - CAGR 9.25%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993




-2.37%
99.99 		1.42%
101.41 		2.93%
104.38 		-0.66%
103.69 		7.35%
111.31 		1.07%
112.5 		-1.37%
110.96 		99.99
1994 2.71%
113.97 		-0.99%
112.84 		-5.64%
106.48 		-0.33%
106.13 		-0.46%
105.64 		-2.47%
103.03 		2.32%
105.42 		1.42%
106.92 		-4.12%
102.52 		0.48%
103.01 		-2.70%
100.23 		-0.23%
100 		-9.88% 109.24
1995 0.65%
100.65 		3.39%
104.06 		3.02%
107.2 		-1.34%
105.76 		4.46%
110.48 		2.63%
113.39 		3.30%
117.13 		-2.24%
114.51 		1.25%
115.94 		-4.80%
110.37 		6.22%
117.23 		0.82%
118.19 		18.19% 119.34
1996 2.02%
120.58 		1.58%
122.48 		4.06%
127.45 		2.35%
130.45 		2.93%
134.27 		-1.89%
131.73 		-6.97%
122.55 		3.35%
126.65 		2.20%
129.43 		0.76%
130.42 		4.60%
136.42 		-4.23%
130.65 		10.54% 130.38
1997 2.34%
133.71 		2.97%
137.68 		-1.90%
135.07 		3.89%
140.32 		4.49%
146.62 		3.31%
151.47 		7.73%
163.18 		-3.58%
157.33 		5.09%
165.34 		-2.19%
161.72 		4.33%
168.72 		2.47%
172.88 		32.32% 142.44
1998 1.27%
175.07 		9.76%
192.16 		6.24%
204.16 		2.30%
208.85 		3.27%
215.68 		4.08%
224.47 		-0.64%
223.03 		-15.43%
188.62 		-0.89%
186.95 		11.47%
208.39 		7.53%
224.08 		7.67%
241.27 		39.56% 155.62
1999 5.62%
254.82 		0.15%
255.19 		4.41%
266.45 		2.57%
273.29 		-4.35%
261.4 		5.94%
276.92 		-5.86%
260.68 		-3.52%
251.51 		0.47%
252.69 		7.04%
270.49 		0.96%
273.08 		9.61%
299.31 		24.06% 170.01
2000 -8.36%
274.28 		-5.83%
258.28 		11.36%
287.63 		-1.98%
281.93 		-4.59%
268.98 		-2.50%
262.26 		-1.21%
259.08 		-1.98%
253.94 		-2.18%
248.41 		-1.94%
243.6 		-5.90%
229.23 		3.50%
237.25 		-20.73% 185.74
2001 13.50%
269.28 		-7.76%
248.39 		-4.68%
236.77 		8.56%
257.03 		2.74%
264.08 		-1.55%
259.98 		0.29%
260.73 		-10.63%
233.02 		-12.69%
203.44 		2.28%
208.07 		13.53%
236.22 		2.40%
241.88 		1.95% 202.92
2002 -0.89%
239.72 		1.20%
242.59 		1.68%
246.67 		-4.09%
236.58 		-0.12%
236.3 		-8.10%
217.17 		-11.77%
191.61 		2.57%
196.53 		-8.66%
179.52 		6.44%
191.08 		4.84%
200.33 		-8.78%
182.75 		-24.45% 221.69
2003 -3.29%
176.73 		-0.89%
175.15 		2.68%
179.84 		11.55%
200.62 		5.03%
210.72 		1.44%
213.75 		2.12%
218.29 		4.94%
229.08 		-4.79%
218.1 		8.89%
237.5 		0.85%
239.51 		3.84%
248.7 		36.09% 242.20
2004 -0.82%
246.66 		2.02%
251.65 		-0.16%
251.25 		-1.62%
247.19 		0.69%
248.89 		0.44%
249.99 		-3.98%
240.04 		-0.16%
239.65 		2.89%
246.57 		4.04%
256.54 		3.94%
266.66 		4.59%
278.9 		12.14% 264.60
2005 -4.18%
267.24 		-0.51%
265.87 		-1.29%
262.44 		-6.47%
245.46 		5.85%
259.81 		-0.16%
259.39 		5.54%
273.76 		-3.51%
264.15 		-2.93%
256.41 		-2.02%
251.24 		3.80%
260.78 		-0.92%
258.39 		-7.35% 289.08
2006 1.72%
262.83 		0.61%
264.43 		0.34%
265.34 		1.27%
268.71 		-1.62%
264.37 		-0.36%
263.41 		-3.39%
254.48 		1.87%
259.25 		6.40%
275.84 		6.43%
293.58 		0.99%
296.5 		2.17%
302.92 		17.23% 315.82
2007 2.76%
311.29 		-3.04%
301.83 		-0.63%
299.93 		2.49%
307.41 		2.67%
315.62 		-1.71%
310.21 		-5.83%
292.13 		0.24%
292.82 		-0.98%
289.95 		0.01%
289.97 		-5.84%
273.03 		-4.94%
259.53 		-14.32% 345.03
2008 -1.31%
256.13 		-4.08%
245.68 		-0.96%
243.32 		4.22%
253.6 		0.47%
254.78 		-12.25%
223.57 		0.42%
224.52 		7.03%
240.3 		-7.93%
221.25 		-19.27%
178.62 		-9.78%
161.15 		5.13%
169.41 		-34.72% 376.95
2009 -10.64%
151.38 		-8.69%
138.22 		12.01%
154.82 		18.53%
183.51 		-2.20%
179.47 		1.49%
182.15 		9.37%
199.22 		3.33%
205.86 		5.16%
216.48 		-2.49%
211.1 		6.73%
225.31 		4.33%
235.07 		38.76% 411.82
2010 -2.95%
228.13 		5.30%
240.22 		7.69%
258.69 		6.02%
274.27 		-7.14%
254.68 		-9.80%
229.71 		7.74%
247.48 		-4.06%
237.42 		11.00%
263.53 		5.30%
277.5 		2.41%
284.18 		4.00%
295.54 		25.72% 449.91
2011 -0.88%
292.93 		5.95%
310.37 		-0.63%
308.4 		3.88%
320.38 		-0.46%
318.91 		-0.32%
317.89 		-1.47%
313.21 		-5.45%
296.14 		-6.96%
275.53 		11.81%
308.06 		-1.71%
302.78 		1.92%
308.58 		4.41% 491.53
2012 5.86%
326.65 		4.51%
341.38 		4.70%
357.42 		0.99%
360.96 		-5.87%
339.78 		1.49%
344.85 		0.36%
346.1 		3.76%
359.12 		3.05%
370.07 		-1.58%
364.23 		2.76%
374.28 		-0.30%
373.15 		20.92% 537.00
2013 6.46%
397.27 		1.55%
403.44 		3.96%
419.41 		3.14%
432.6 		2.63%
443.96 		1.11%
448.91 		4.76%
470.27 		-3.00%
456.18 		5.29%
480.3 		4.60%
502.39 		3.33%
519.14 		2.11%
530.1 		42.06% 586.67
2014 -5.96%
498.48 		6.09%
528.83 		-2.93%
513.36 		-1.41%
506.11 		2.73%
519.94 		1.83%
529.43 		-1.37%
522.18 		4.33%
544.81 		-2.92%
528.9 		2.09%
539.95 		5.28%
568.46 		0.75%
572.75 		8.05% 640.94
2015 -3.14%
554.79 		8.46%
601.7 		-0.64%
597.86 		-0.09%
597.3 		1.19%
604.41 		0.46%
607.21 		4.71%
635.81 		-6.56%
594.07 		-0.79%
589.37 		8.99%
642.34 		-0.36%
640.02 		-2.97%
621.02 		8.43% 700.23
2016 -5.19%
588.78 		0.24%
590.19 		6.48%
628.44 		0.05%
628.76 		0.00%
628.78 		-1.33%
620.41 		4.42%
647.81 		-1.42%
638.63 		-0.42%
635.96 		-2.43%
620.52 		4.52%
648.55 		-0.11%
647.82 		4.32% 765.00
2017 4.18%
674.91 		1.82%
687.21 		1.90%
700.24 		2.35%
716.73 		0.98%
723.76 		-1.34%
714.06 		1.76%
726.65 		-2.00%
712.13 		0.75%
717.47 		2.02%
731.97 		4.90%
767.82 		2.28%
785.33 		21.23% 835.76
2018 9.24%
857.88 		-3.56%
827.35 		-2.46%
806.97 		2.27%
825.31 		1.87%
840.76 		3.51%
870.23 		1.71%
885.15 		4.98%
929.23 		0.97%
938.23 		-11.33%
831.97 		2.60%
853.59 		-8.45%
781.5 		-0.49% 913.07
2019 10.23%
861.45 		0.65%
867.03 		3.94%
901.2 		5.65%
952.14 		-7.73%
878.54 		7.63%
945.58 		0.90%
954.09 		-1.43%
940.47 		0.72%
947.27 		0.29%
950.01 		1.13%
960.79 		2.65%
986.29 		26.20% 997.53
2020 0.58%
992.01 		-7.69%
915.77 		-13.39%
793.11 		20.51%
955.81 		4.86%
1002.29 		4.90%
1051.42 		8.98%
1145.81 		9.43%
1253.91 		-3.69%
1207.69 		-2.95%
1172.03 		8.48%
1271.42 		2.45%
1302.56 		32.07% 1089.80
2021 0.39%
1307.64 		-1.01%
1294.47 		3.59%
1340.91 		7.08%
1435.89 		-3.89%
1380.08 		3.75%
1431.82 		0.48%
1438.71 		2.04%
1468.09 		-2.62%
1429.69 		10.91%
1585.72 		1.90%
1615.83 		-0.31%
1610.76 		23.66% 1190.61
2022 -9.70%
1454.45 		-4.06%
1395.46 		4.82%
1462.69 		-13.03%
1272.15 		-4.91%
1209.68 		-10.90%
1077.78 		18.90%
1281.51 		-4.72%
1221.06 		-8.09%
1122.31 		0.20%
1124.52 		0.81%
1133.65 		-11.31%
1005.48 		-37.58% 1300.74
2023 14.99%
1156.22 		-2.27%
1130.01 		3.01%
1163.98 		-0.99%
1152.42 		3.09%
1188.04 		11.99%
1330.54 		2.40%
1362.52 		-1.30%
1344.81 		-6.01%
1264 		-4.51%
1207.03 		10.76%
1336.91 		6.07%
1418.09 		41.04% 1421.06
2024 -3.55%
1367.7 		8.60%
1485.31 		0.01%
1485.49 		-4.35%
1420.81 		0.19%
1423.51 		4.82%
1492.14 		1.64%
1516.58 		-1.08%
1500.16 		7.02%
1605.41 		-0.96%
1589.97

12.12% 1552.51
Data Source: Yahoo

Performance

Today’s Low
1571.43
Today’s High
1592.93
52W Low
1249.14
52W High
1699.45
Today Open
1588.78
Prev. Close
1564.63
Volume
327806202

S&P 500 Consumer Discretionary historical chart

52-Week Range
1249.14 - 1699.45
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
SNP
Message Board Id
finmb_INDEXSP500-25
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1571.43 - 1592.93
Financial Currency
Regular Market Time
10/5/2024 2:24:27 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
^SP500-25

S&P 500 Consumer Discretionary Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 340.83
52-Week Low Change % 0.27%
52-Week High Change -109.48
52-Week High Change % -0.06%

Stock Price Average

50 Day Average 1391.08
50 Day Average Change 198.89
50 Day Average Change % 0.14%
200 Day Average 1481.66
200 Day Average Change 108.31
200 Day Average Change % 0.07%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.