- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.61%

- CAGR 7.80%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993						0.62% 97.38	0.73% 98.09	3.37% 101.4	-1.79% 99.59	1.01% 100.6	0.44% 101.04	3.92% 105		97.38
1994	4.33% 109.55	-2.04% 107.32	-4.71% 102.27	-1.14% 101.1	0.60% 101.71	-2.70% 98.96	3.49% 102.41	2.62% 105.09	-4.19% 100.69	1.42% 102.12	-6.40% 95.58	4.62% 100	-4.76%	104.98
1995	1.92% 101.92	5.27% 107.29	3.31% 110.84	3.07% 114.24	2.19% 116.74	1.58% 118.58	4.46% 123.87	-1.13% 122.47	2.41% 125.42	-1.07% 124.08	6.89% 132.63	2.49% 135.93	35.93%	113.17
1996	3.18% 140.25	1.17% 141.89	2.42% 145.32	1.83% 147.98	2.22% 151.27	0.14% 151.48	-4.64% 144.45	2.59% 148.19	6.35% 157.6	1.61% 160.14	6.93% 171.24	-2.58% 166.83	22.73%	122.00
1997	3.03% 171.89	-0.17% 171.59	-3.02% 166.4	5.84% 176.12	7.28% 188.95	5.74% 199.79	6.60% 212.97	-6.26% 199.63	4.70% 209.02	-6.86% 194.69	6.22% 206.8	0.85% 208.55	25.01%	131.52
1998	0.81% 210.24	6.24% 223.36	5.46% 235.56	-2.05% 230.74	-3.34% 223.03	1.75% 226.94	-4.86% 215.9	-13.16% 187.48	3.26% 193.59	9.57% 212.11	3.82% 220.21	3.51% 227.93	9.29%	141.78
1999	1.58% 231.54	-1.82% 227.32	3.93% 236.25	8.52% 256.37	-3.02% 248.64	6.55% 264.93	-3.76% 254.97	-1.06% 252.26	-0.49% 251.03	2.37% 256.97	-3.41% 248.21	10.14% 273.38	19.94%	152.84
2000	-9.14% 248.4	-4.39% 237.5	13.41% 269.35	1.79% 274.18	-0.68% 272.32	-2.49% 265.54	0.87% 267.85	8.99% 291.93	-1.30% 288.13	2.59% 295.59	-4.30% 282.87	1.03% 285.77	4.53%	164.76
2001	-1.04% 282.81	-1.54% 278.46	-8.42% 255.02	12.19% 286.1	2.90% 294.39	-3.99% 282.65	-3.44% 272.94	-4.40% 260.93	-12.39% 228.59	1.98% 233.12	9.23% 254.63	4.37% 265.77	-7.00%	177.61
2002	-5.31% 251.67	2.32% 257.5	1.50% 261.35	-9.37% 236.87	0.14% 237.21	-5.87% 223.29	-4.29% 213.72	-2.29% 208.83	-12.17% 183.41	3.79% 190.37	6.22% 202.21	-4.80% 192.5	-27.57%	191.46
2003	-4.88% 183.11	-1.83% 179.75	1.22% 181.94	10.60% 201.22	2.60% 206.46	1.59% 209.75	2.85% 215.73	4.10% 224.57	-2.80% 218.29	5.59% 230.49	1.36% 233.63	6.90% 249.74	29.74%	206.39
2004	1.08% 252.43	-1.11% 249.63	-1.39% 246.16	-0.18% 245.71	2.24% 251.22	5.80% 265.78	-2.11% 260.18	-0.36% 259.24	2.02% 264.48	1.07% 267.31	5.70% 282.56	2.48% 289.57	15.95%	222.49
2005	-2.71% 281.71	0.44% 282.96	0.25% 283.66	-3.07% 274.96	2.22% 281.07	-2.91% 272.89	3.32% 281.96	-2.43% 275.11	1.11% 278.17	-1.15% 274.98	5.56% 290.26	0.12% 290.6	0.36%	239.84
2006	-0.45% 289.28	2.37% 296.13	4.53% 309.53	2.00% 315.72	-1.76% 310.15	-0.66% 308.1	-5.31% 291.74	1.17% 295.15	3.77% 306.29	2.29% 313.29	2.14% 320.01	0.82% 322.63	11.02%	258.55
2007	1.30% 326.84	-1.52% 321.88	0.82% 324.51	4.71% 339.8	4.35% 354.57	-0.02% 354.5	1.00% 358.03	-0.20% 357.33	4.52% 373.48	-0.58% 371.33	-3.73% 357.47	-0.87% 354.35	9.83%	278.72
2008	-4.46% 338.54	-3.07% 328.13	3.16% 338.51	1.34% 343.04	0.81% 345.82	-12.48% 302.65	1.75% 307.94	1.68% 313.11	-12.16% 275.05	-18.93% 222.99	-7.61% 206.03	0.57% 207.21	-41.52%	300.46
2009	-12.65% 180.99	-17.96% 148.49	9.17% 162.1	17.72% 190.83	1.76% 194.19	-1.49% 191.29	9.24% 208.97	4.14% 217.62	6.57% 231.92	-4.66% 221.11	8.68% 240.3	1.12% 242.99	17.27%	323.90
2010	-1.21% 240.06	4.57% 251.04	8.85% 273.25	4.09% 284.43	-9.83% 256.48	-7.09% 238.29	10.30% 262.83	-7.34% 243.55	11.20% 270.82	2.58% 277.81	0.77% 279.95	7.56% 301.12	23.92%	349.16
2011	4.06% 313.34	2.21% 320.28	1.72% 325.8	2.69% 334.56	-3.00% 324.53	-0.82% 321.86	-7.02% 299.25	-6.82% 278.84	-9.40% 252.62	13.91% 287.77	-0.05% 287.64	1.68% 292.47	-2.87%	376.39
2012	6.99% 312.91	2.20% 319.78	1.35% 324.1	-1.32% 319.81	-6.36% 299.48	3.18% 309	1.11% 312.44	0.66% 314.5	1.53% 319.31	-0.65% 317.23	1.33% 321.45	1.42% 326.01	11.47%	405.75
2013	6.51% 347.22	2.54% 356.05	1.38% 360.95	-0.58% 358.85	4.62% 375.42	-0.95% 371.84	5.07% 390.68	-2.76% 379.9	5.48% 400.7	5.05% 420.92	3.32% 434.91	4.04% 452.46	38.79%	437.40
2014	-4.53% 431.97	3.52% 447.16	0.79% 450.69	1.50% 457.43	1.69% 465.14	0.10% 465.61	-4.13% 446.4	3.94% 464	-1.27% 458.11	3.65% 474.83	2.79% 488.1	-0.33% 486.47	7.52%	471.52
2015	-3.69% 468.53	5.20% 492.89	-2.68% 479.66	-0.08% 479.26	0.05% 479.48	-2.73% 466.37	0.14% 467.04	-5.64% 440.68	-2.02% 431.78	9.12% 471.16	0.60% 474	-2.21% 463.53	-4.72%	508.30
2016	-5.81% 436.62	3.50% 451.92	7.02% 483.64	0.83% 487.65	-0.81% 483.71	0.79% 487.51	3.35% 503.83	0.48% 506.25	-0.27% 504.87	-2.07% 494.44	8.48% 536.36	0.32% 538.07	16.08%	547.95
2017	1.37% 545.43	3.40% 563.99	-0.77% 559.63	1.71% 569.18	1.19% 575.95	1.21% 582.92	0.01% 582.99	-0.17% 582.01	3.84% 604.38	0.15% 605.29	3.54% 626.69	1.77% 637.81	18.54%	590.69
2018	5.25% 671.32	-4.25% 642.76	-2.77% 624.95	-2.85% 607.17	2.69% 623.49	-3.43% 602.1	7.25% 645.78	-0.01% 645.72	2.07% 659.07	-10.86% 587.5	3.47% 607.87	-10.81% 542.16	-15.00%	636.76
2019	11.36% 603.74	6.06% 640.33	-1.24% 632.36	4.05% 657.97	-8.08% 604.8	7.75% 651.69	0.60% 655.57	-2.95% 636.24	2.93% 654.89	0.98% 661.33	4.14% 688.72	-0.16% 687.6	26.83%	686.43
2020	-0.51% 684.12	-9.61% 618.39	-19.29% 499.12	8.66% 542.35	5.13% 570.15	1.90% 581	4.28% 605.88	8.31% 656.22	-0.84% 650.68	-1.49% 641.01	15.64% 741.25	1.12% 749.54	9.01%	739.97
2021	-4.34% 717.01	6.63% 764.55	8.82% 831.98	3.55% 861.51	2.89% 886.44	-2.28% 866.24	0.85% 873.59	0.92% 881.64	-6.22% 826.83	6.83% 883.3	-3.71% 850.54	5.22% 894.96	19.40%	797.69
2022	-4.76% 852.34	-1.13% 842.73	3.29% 870.46	-7.57% 804.56	-0.78% 798.27	-7.50% 738.41	9.46% 808.28	-3.08% 783.36	-10.56% 700.6	13.86% 797.71	7.57% 858.06	-3.11% 831.4	-7.10%	859.91
2023	3.68% 861.96	-1.17% 851.88	0.55% 856.59	-1.22% 846.11	-3.45% 816.88	11.17% 908.09	2.86% 934.02	-2.26% 912.89	-6.06% 857.57	-2.97% 832.11	8.51% 902.92	6.85% 964.73	16.04%	926.98
2024	-0.92% 955.86	6.98% 1022.56	4.32% 1066.71	-3.62% 1028.09	1.44% 1042.88	-1.05% 1031.96	4.84% 1081.94	2.67% 1110.78	3.27% 1147.06	-1.39% 1131.09	7.33% 1214.04	-8.10% 1115.65	15.64%	999.28
2025	4.99% 1171.34	-1.60% 1152.54	-3.72% 1109.72	-4.39% 1060.95									-4.90%	1077.22

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
17 Apr 2025	1060.95	1059.09	1064.34	1055.46	6.25	0.59%
16 Apr 2025	1054.70	1064.38	1070.35	1046.92	-14.75	-1.38%
15 Apr 2025	1069.45	1073.33	1081.70	1068.11	-5.69	-0.53%
14 Apr 2025	1075.14	1076.38	1081.94	1066.24	11.08	1.04%
11 Apr 2025	1064.06	1041.63	1069.08	1033.42	18.13	1.73%
10 Apr 2025	1045.93	1056.58	1057.36	1015.97	-28.04	-2.61%
09 Apr 2025	1073.97	975.79	1079.52	975.79	88.42	8.97%
08 Apr 2025	985.55	1023.67	1029.80	971.00	-8.89	-0.89%
07 Apr 2025	994.44	975.91	1029.83	954.04	-4.43	-0.44%
04 Apr 2025	998.87	1037.50	1038.56	997.57	-67.01	-6.29%
03 Apr 2025	1065.88	1093.20	1097.62	1064.92	-60.91	-5.41%
02 Apr 2025	1126.79	1105.38	1130.42	1105.00	10.41	0.93%
01 Apr 2025	1116.38	1106.23	1118.38	1098.23	6.66	0.60%
31 Mar 2025	1109.72	1093.72	1115.98	1087.04	7.03	0.64%
28 Mar 2025	1102.69	1122.61	1124.61	1101.37	-22.92	-2.04%
27 Mar 2025	1125.61	1129.61	1135.10	1120.79	-5.82	-0.51%
26 Mar 2025	1131.43	1141.33	1146.11	1127.85	-7.43	-0.65%
25 Mar 2025	1138.86	1139.33	1141.75	1133.65	1.19	0.10%
24 Mar 2025	1137.67	1127.61	1139.00	1127.18	20.89	1.87%
21 Mar 2025	1116.78	1112.78	1117.88	1106.17	-6.08	-0.54%
20 Mar 2025	1122.86	1119.13	1130.72	1117.30	-5.17	-0.46%
19 Mar 2025	1128.03	1116.23	1134.30	1116.23	14.39	1.29%
18 Mar 2025	1113.64	1118.97	1119.20	1107.23	-8.67	-0.77%
17 Mar 2025	1122.31	1105.57	1127.18	1105.32	14.93	1.35%
14 Mar 2025	1107.38	1096.63	1109.10	1093.81	20.03	1.84%
13 Mar 2025	1087.35	1096.75	1100.82	1083.25	-11.59	-1.05%
12 Mar 2025	1098.94	1107.46	1110.03	1089.61	0.04	0.00%
11 Mar 2025	1098.90	1113.38	1114.24	1093.18	-17.19	-1.54%
10 Mar 2025	1116.09	1121.68	1132.07	1107.43	-18.19	-1.60%
07 Mar 2025	1134.28	1115.04	1136.86	1111.08	13.42	1.20%
06 Mar 2025	1120.86	1121.77	1128.23	1113.24	-10.39	-0.92%
05 Mar 2025	1131.25	1117.20	1135.45	1116.53	17.69	1.59%
04 Mar 2025	1113.56	1124.73	1132.05	1105.04	-22.24	-1.96%
03 Mar 2025	1135.80	1158.92	1162.40	1129.44	-16.74	-1.45%
28 Feb 2025	1152.54	1140.35	1153.19	1134.81	15.28	1.34%
27 Feb 2025	1137.26	1145.91	1153.50	1136.08	-4.28	-0.37%
26 Feb 2025	1141.54	1146.02	1153.02	1140.29	0.72	0.06%
25 Feb 2025	1140.82	1136.34	1144.72	1128.77	5.99	0.53%
24 Feb 2025	1134.83	1144.41	1145.46	1133.40	-4.96	-0.44%
21 Feb 2025	1139.79	1166.09	1166.28	1135.69	-26.03	-2.23%
20 Feb 2025	1165.82	1171.55	1171.97	1157.71	-7.93	-0.68%
19 Feb 2025	1173.75	1169.15	1176.17	1168.06	0.99	0.08%
18 Feb 2025	1172.76	1168.88	1174.63	1166.39	8.98	0.77%
14 Feb 2025	1163.78	1169.16	1169.36	1162.43	-3.34	-0.29%
13 Feb 2025	1167.12	1168.91	1169.78	1162.29	1.10	0.09%
12 Feb 2025	1166.02	1159.24	1169.65	1156.26	-6.83	-0.58%
11 Feb 2025	1172.85	1169.25	1173.68	1165.89	0.27	0.02%
10 Feb 2025	1172.58	1169.28	1173.17	1164.89	10.58	0.91%
07 Feb 2025	1162.00	1170.57	1172.79	1160.04	-3.97	-0.34%
06 Feb 2025	1165.97	1163.41	1167.08	1158.23	4.85	0.42%
05 Feb 2025	1161.12	1164.07	1164.96	1153.10	1.10	0.09%
04 Feb 2025	1160.02	1161.34	1165.93	1157.43	0.79	0.07%
03 Feb 2025	1159.23	1155.41	1167.82	1145.83	-12.11	-1.03%
31 Jan 2025	1171.34	1180.83	1182.88	1170.01	-8.46	-0.72%
30 Jan 2025	1179.80	1164.85	1181.59	1164.85	13.36	1.15%
29 Jan 2025	1166.44	1172.39	1178.64	1166.05	-4.45	-0.38%
28 Jan 2025	1170.89	1179.27	1180.76	1167.21	-7.54	-0.64%
27 Jan 2025	1178.43	1180.89	1180.89	1172.54	-15.72	-1.32%
24 Jan 2025	1194.15	1198.11	1199.17	1191.88	-5.07	-0.42%
23 Jan 2025	1199.22	1195.20	1201.20	1190.20	11.35	0.96%
22 Jan 2025	1187.87	1194.39	1194.80	1186.98	-1.98	-0.17%
21 Jan 2025	1189.85	1177.50	1189.96	1177.12	23.71	2.03%
17 Jan 2025	1166.14	1167.40	1170.70	1162.36	6.52	0.56%
16 Jan 2025	1159.62	1150.10	1161.22	1147.81	13.57	1.18%
15 Jan 2025	1146.05	1153.99	1154.94	1143.75	7.67	0.67%
14 Jan 2025	1138.38	1133.30	1140.16	1128.09	13.01	1.16%
13 Jan 2025	1125.37	1105.48	1125.76	1104.77	12.85	1.16%
10 Jan 2025	1112.52	1117.99	1119.56	1110.04	-12.44	-1.11%
08 Jan 2025	1124.96	1118.05	1125.68	1111.56	4.61	0.41%
07 Jan 2025	1120.35	1124.14	1127.52	1116.66	-1.14	-0.10%
06 Jan 2025	1121.49	1129.96	1133.24	1119.51	-2.38	-0.21%
03 Jan 2025	1123.87	1115.02	1125.95	1112.62	12.34	1.11%
02 Jan 2025	1111.53	1124.79	1125.43	1107.16	-4.12	-0.37%
31 Dec 2024	1115.65	1119.26	1121.97	1112.61	-1.52	-0.14%
30 Dec 2024	1117.17	1115.92	1122.24	1106.63	-11.00	-0.98%
27 Dec 2024	1128.17	1128.92	1136.99	1122.35	-9.22	-0.81%
26 Dec 2024	1137.39	1133.52	1140.05	1131.43	0.70	0.06%
24 Dec 2024	1136.69	1126.90	1136.69	1125.09	9.03	0.80%
23 Dec 2024	1127.66	1125.38	1129.21	1118.29	-0.49	-0.04%
20 Dec 2024	1128.15	1112.74	1136.00	1111.18	12.55	1.12%
19 Dec 2024	1115.60	1124.74	1130.14	1114.82	-1.17	-0.10%
18 Dec 2024	1116.77	1149.97	1153.28	1116.56	-32.45	-2.82%
17 Dec 2024	1149.22	1153.46	1156.63	1146.54	-10.45	-0.90%
16 Dec 2024	1159.67	1160.40	1163.92	1156.34	0.87	0.08%
13 Dec 2024	1158.80	1161.62	1164.22	1157.78	-3.14	-0.27%
12 Dec 2024	1161.94	1170.45	1171.34	1161.51	-7.93	-0.68%
11 Dec 2024	1169.87	1178.58	1178.79	1169.20	-2.28	-0.19%
10 Dec 2024	1172.15	1172.14	1176.48	1165.48	-2.62	-0.22%
09 Dec 2024	1174.77	1185.43	1186.90	1174.57	-11.14	-0.94%
06 Dec 2024	1185.91	1192.88	1195.10	1183.93	-3.01	-0.25%
05 Dec 2024	1188.92	1202.58	1203.00	1188.54	-14.50	-1.20%
04 Dec 2024	1203.42	1197.54	1203.75	1195.83	5.29	0.44%
03 Dec 2024	1198.13	1207.32	1207.46	1194.34	-7.84	-0.65%
02 Dec 2024	1205.97	1214.76	1214.76	1204.37	-8.07	-0.66%
29 Nov 2024	1214.04	1212.78	1217.09	1212.65	5.18	0.43%
27 Nov 2024	1208.86	1216.10	1219.18	1208.11	-4.36	-0.36%
26 Nov 2024	1213.22	1210.80	1214.94	1205.84	1.84	0.15%
25 Nov 2024	1211.38	1210.01	1214.59	1206.35	8.00	0.66%
22 Nov 2024	1203.38	1191.37	1204.21	1190.04	16.13	1.36%
21 Nov 2024	1187.25	1178.05	1191.49	1174.64	14.39	1.23%
20 Nov 2024	1172.86	1174.13	1175.49	1164.64	1.12	0.10%
19 Nov 2024	1171.74	1164.09	1174.31	1163.85	-0.73	-0.06%
18 Nov 2024	1172.47	1172.36	1177.27	1169.89	-1.97	-0.17%
15 Nov 2024	1174.44	1176.71	1183.40	1171.77	-7.11	-0.60%
14 Nov 2024	1181.55	1200.63	1201.82	1180.74	-20.27	-1.69%
13 Nov 2024	1201.82	1201.62	1208.46	1200.38	2.57	0.21%
12 Nov 2024	1199.25	1212.50	1213.48	1194.63	-10.48	-0.87%
11 Nov 2024	1209.73	1208.45	1214.10	1207.35	9.56	0.80%
08 Nov 2024	1200.17	1190.67	1204.32	1189.57	11.97	1.01%
07 Nov 2024	1188.20	1197.93	1198.44	1186.75	-7.20	-0.60%
06 Nov 2024	1195.40	1182.72	1197.06	1176.02	45.24	3.93%
05 Nov 2024	1150.16	1134.39	1150.26	1133.59	18.85	1.67%
04 Nov 2024	1131.31	1132.76	1139.52	1128.15	-1.64	-0.14%
01 Nov 2024	1132.95	1135.91	1142.84	1132.44	1.86	0.16%
31 Oct 2024	1131.09	1134.57	1137.89	1127.68	-12.93	-1.13%
30 Oct 2024	1144.02	1141.92	1150.38	1140.42	-2.19	-0.19%
29 Oct 2024	1146.21	1143.13	1150.62	1138.24	-1.57	-0.14%
28 Oct 2024	1147.78	1150.40	1152.00	1147.69	3.08	0.27%
25 Oct 2024	1144.70	1153.27	1154.84	1142.53	-2.91	-0.25%
24 Oct 2024	1147.61	1153.59	1153.59	1144.61	-8.19	-0.71%
23 Oct 2024	1155.80	1157.32	1162.71	1149.87	-3.42	-0.30%
22 Oct 2024	1159.22	1166.41	1167.17	1153.35	-13.91	-1.19%
21 Oct 2024	1173.13	1177.10	1178.78	1168.57	-4.14	-0.35%
18 Oct 2024	1177.27	1177.42	1177.88	1171.54	3.07	0.26%
17 Oct 2024	1174.20	1178.81	1178.81	1172.06	-2.95	-0.25%
16 Oct 2024	1177.15	1169.47	1179.62	1169.47	8.97	0.77%
15 Oct 2024	1168.18	1180.44	1180.88	1167.31	-8.75	-0.74%
14 Oct 2024	1176.93	1169.43	1177.77	1166.00	6.68	0.57%
11 Oct 2024	1170.25	1155.08	1170.64	1155.08	20.56	1.79%
10 Oct 2024	1149.69	1150.34	1152.91	1146.60	-6.25	-0.54%
09 Oct 2024	1155.94	1145.85	1156.49	1144.24	10.55	0.92%
08 Oct 2024	1145.39	1147.48	1148.88	1141.46	2.47	0.22%
07 Oct 2024	1142.92	1141.11	1147.82	1137.67	-3.30	-0.29%
04 Oct 2024	1146.22	1147.76	1148.03	1135.55	7.14	0.63%
03 Oct 2024	1139.08	1142.47	1144.34	1135.06	-5.62	-0.49%
02 Oct 2024	1144.70	1143.81	1149.04	1140.38	-2.24	-0.20%
01 Oct 2024	1146.94	1147.08	1152.34	1137.84	-0.12	-0.01%
30 Sep 2024	1147.06	1139.46	1147.51	1134.74	5.48	0.48%
27 Sep 2024	1141.58	1142.50	1148.56	1140.11	1.71	0.15%
26 Sep 2024	1139.87	1142.41	1146.58	1138.45	5.62	0.50%
25 Sep 2024	1134.25	1142.70	1143.39	1133.60	-5.22	-0.46%
24 Sep 2024	1139.47	1135.18	1139.84	1133.17	7.94	0.70%
23 Sep 2024	1131.53	1127.19	1133.30	1124.34	7.43	0.66%
20 Sep 2024	1124.10	1123.77	1126.25	1118.00	-7.81	-0.69%
19 Sep 2024	1131.91	1129.21	1133.90	1122.48	19.48	1.75%
18 Sep 2024	1112.43	1115.92	1126.97	1111.57	-0.96	-0.09%
17 Sep 2024	1113.39	1109.73	1117.57	1107.68	5.75	0.52%
16 Sep 2024	1107.64	1107.90	1113.18	1101.10	5.85	0.53%
13 Sep 2024	1101.79	1095.58	1105.91	1094.53	10.72	0.98%
12 Sep 2024	1091.07	1082.19	1091.25	1077.40	7.84	0.72%
11 Sep 2024	1083.23	1077.99	1084.16	1056.62	2.30	0.21%
10 Sep 2024	1080.93	1083.20	1083.20	1072.22	1.89	0.18%
09 Sep 2024	1079.04	1070.66	1083.19	1070.66	16.59	1.56%
06 Sep 2024	1062.45	1075.48	1082.65	1060.91	-11.53	-1.07%
05 Sep 2024	1073.98	1084.68	1085.51	1068.04	-12.86	-1.18%
04 Sep 2024	1086.84	1085.62	1092.66	1082.62	1.23	0.11%
03 Sep 2024	1085.61	1105.41	1106.04	1081.47	-25.17	-2.27%
30 Aug 2024	1110.78	1101.34	1111.38	1094.82	12.20	1.11%
29 Aug 2024	1098.58	1096.72	1108.22	1091.10	7.62	0.70%
28 Aug 2024	1090.96	1092.32	1097.56	1085.87	-0.48	-0.04%
27 Aug 2024	1091.44	1089.81	1092.34	1086.08	0.16	0.01%
26 Aug 2024	1091.28	1095.06	1098.19	1088.92	-1.40	-0.13%
23 Aug 2024	1092.68	1085.66	1094.70	1083.51	11.24	1.04%
22 Aug 2024	1081.44	1084.28	1087.19	1078.47	-1.93	-0.18%
21 Aug 2024	1083.37	1080.52	1084.74	1078.11	6.61	0.61%
20 Aug 2024	1076.76	1079.18	1080.40	1073.42	-3.08	-0.29%
19 Aug 2024	1079.84	1074.59	1079.84	1073.18	6.30	0.59%
16 Aug 2024	1073.54	1074.71	1075.94	1068.80	-2.08	-0.19%
15 Aug 2024	1075.62	1071.13	1078.32	1068.78	13.97	1.32%
14 Aug 2024	1061.65	1057.22	1062.97	1056.14	4.41	0.42%
13 Aug 2024	1057.24	1050.46	1057.65	1043.64	11.20	1.07%
12 Aug 2024	1046.04	1051.77	1052.51	1042.81	-5.21	-0.50%
09 Aug 2024	1051.25	1050.13	1053.19	1040.74	0.20	0.02%
08 Aug 2024	1051.05	1033.96	1051.74	1033.71	23.59	2.30%
07 Aug 2024	1027.46	1041.59	1050.85	1026.99	-5.45	-0.53%
06 Aug 2024	1032.91	1026.09	1047.00	1022.75	12.02	1.18%
05 Aug 2024	1020.89	1020.72	1030.57	1007.89	-17.91	-1.72%
02 Aug 2024	1038.80	1050.61	1050.61	1028.79	-23.37	-2.20%
01 Aug 2024	1062.17	1080.17	1087.53	1055.60	-19.77	-1.83%
31 Jul 2024	1081.94	1080.44	1092.15	1077.30	12.09	1.13%
30 Jul 2024	1069.85	1071.80	1077.28	1065.81	2.93	0.27%
29 Jul 2024	1066.92	1071.90	1071.90	1063.79	-1.68	-0.16%
26 Jul 2024	1068.60	1060.24	1076.03	1060.24	18.08	1.72%
25 Jul 2024	1050.52	1042.58	1067.02	1041.47	7.91	0.76%
24 Jul 2024	1042.61	1061.51	1062.12	1041.60	-23.08	-2.17%
23 Jul 2024	1065.69	1062.85	1071.18	1061.95	-2.21	-0.21%
22 Jul 2024	1067.90	1062.22	1068.05	1053.69	11.31	1.07%
19 Jul 2024	1056.59	1067.61	1067.61	1054.73	-6.37	-0.60%
18 Jul 2024	1062.96	1070.78	1081.68	1061.44	-7.85	-0.73%
17 Jul 2024	1070.81	1080.03	1082.19	1070.80	-14.06	-1.30%
16 Jul 2024	1084.87	1062.10	1085.81	1062.10	26.84	2.54%
15 Jul 2024	1058.03	1054.84	1063.27	1051.16	7.36	0.70%
12 Jul 2024	1050.67	1049.17	1057.08	1048.53	5.54	0.53%
11 Jul 2024	1045.13	1034.01	1048.58	1033.62	13.05	1.26%
10 Jul 2024	1032.08	1023.98	1032.31	1022.19	9.20	0.90%
09 Jul 2024	1022.88	1027.15	1029.24	1022.77	-4.66	-0.45%
08 Jul 2024	1027.54	1028.59	1033.76	1025.13	1.32	0.13%
05 Jul 2024	1026.22	1028.82	1028.82	1018.03	-4.13	-0.40%
03 Jul 2024	1030.35	1027.14	1033.34	1025.70	4.13	0.40%
02 Jul 2024	1026.22	1019.04	1026.38	1018.85	5.60	0.55%
01 Jul 2024	1020.62	1036.62	1037.99	1018.57	-11.34	-1.10%
28 Jun 2024	1031.96	1032.46	1040.68	1026.93	0.83	0.08%
27 Jun 2024	1031.13	1031.17	1033.18	1027.70	0.47	0.05%
26 Jun 2024	1030.66	1030.99	1031.82	1026.39	-2.49	-0.24%
25 Jun 2024	1033.15	1039.78	1039.99	1028.38	-8.77	-0.84%
24 Jun 2024	1041.92	1041.05	1051.31	1038.42	3.75	0.36%
21 Jun 2024	1038.17	1040.30	1040.30	1029.23	-1.45	-0.14%
20 Jun 2024	1039.62	1037.95	1042.55	1035.79	0.57	0.05%
18 Jun 2024	1039.05	1033.70	1039.32	1031.54	5.70	0.55%
17 Jun 2024	1033.35	1018.68	1035.27	1017.94	11.00	1.08%
14 Jun 2024	1022.35	1025.05	1025.41	1010.27	-10.69	-1.03%
13 Jun 2024	1033.04	1036.95	1037.03	1024.69	-6.68	-0.64%
12 Jun 2024	1039.72	1039.56	1045.80	1035.43	9.54	0.93%
11 Jun 2024	1030.18	1031.40	1031.40	1023.86	-5.59	-0.54%
10 Jun 2024	1035.77	1031.33	1037.14	1031.10	3.03	0.29%
07 Jun 2024	1032.74	1029.50	1039.39	1026.80	1.04	0.10%
06 Jun 2024	1031.70	1037.50	1039.22	1027.89	-6.21	-0.60%
05 Jun 2024	1037.91	1031.27	1037.91	1026.00	10.31	1.00%
04 Jun 2024	1027.60	1028.26	1031.51	1021.83	-2.39	-0.23%
03 Jun 2024	1029.99	1046.20	1046.20	1020.82	-12.89	-1.24%
31 May 2024	1042.88	1031.54	1043.20	1024.88	11.96	1.16%
30 May 2024	1030.92	1024.98	1031.44	1024.85	7.20	0.70%
29 May 2024	1023.72	1030.25	1030.42	1023.43	-14.78	-1.42%
28 May 2024	1038.50	1051.03	1051.03	1035.38	-13.27	-1.26%
24 May 2024	1051.77	1049.82	1053.67	1046.09	5.75	0.55%
23 May 2024	1046.02	1061.30	1061.30	1044.32	-12.88	-1.22%
22 May 2024	1058.90	1056.71	1061.62	1053.45	1.62	0.15%
21 May 2024	1057.28	1058.12	1058.54	1055.00	-3.52	-0.33%
20 May 2024	1060.80	1059.57	1064.81	1058.48	1.79	0.17%
17 May 2024	1059.01	1060.08	1060.55	1054.01	1.28	0.12%
16 May 2024	1057.73	1063.01	1064.12	1057.63	-6.94	-0.65%
15 May 2024	1064.67	1063.07	1065.52	1061.66	6.66	0.63%
14 May 2024	1058.01	1059.85	1061.90	1055.71	-0.03	0.00%
13 May 2024	1058.04	1064.80	1066.14	1057.67	-4.80	-0.45%
10 May 2024	1062.84	1065.98	1067.08	1060.83	0.84	0.08%
09 May 2024	1062.00	1052.86	1062.25	1052.86	9.73	0.92%
08 May 2024	1052.27	1045.59	1053.36	1045.05	0.29	0.03%
07 May 2024	1051.98	1050.88	1055.04	1049.77	2.57	0.24%
06 May 2024	1049.41	1046.52	1050.01	1044.97	10.44	1.00%
03 May 2024	1038.97	1040.72	1041.61	1034.04	7.26	0.70%
02 May 2024	1031.71	1029.91	1033.51	1020.29	5.77	0.56%
01 May 2024	1025.94	1027.52	1039.40	1023.55	-2.15	-0.21%
30 Apr 2024	1028.09	1042.23	1044.71	1028.01	-17.15	-1.64%
29 Apr 2024	1045.24	1040.18	1045.85	1039.97	7.17	0.69%
26 Apr 2024	1038.07	1033.94	1041.15	1033.94	1.78	0.17%
25 Apr 2024	1036.29	1025.96	1038.73	1020.66	2.96	0.29%
24 Apr 2024	1033.33	1042.21	1042.37	1024.52	-8.23	-0.79%
23 Apr 2024	1041.56	1033.39	1042.97	1033.39	14.42	1.40%
22 Apr 2024	1027.14	1024.81	1033.92	1021.41	7.63	0.75%
19 Apr 2024	1019.51	1024.41	1028.89	1016.99	-1.94	-0.19%
18 Apr 2024	1021.45	1029.82	1034.09	1020.21	-3.61	-0.35%
17 Apr 2024	1025.06	1035.30	1035.30	1018.88	-5.83	-0.57%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	-
52-Week Low Change %
52-Week High Change	-
52-Week High Change %

Stock Price Average

50 Day Average	-
50 Day Average Change	-
50 Day Average Change %
200 Day Average	-
200 Day Average Change	-
200 Day Average Change %

Share Statistics

Avg Vol (3 month)	-
Avg Vol (10 day)	-
Shares Out standing	-

Holidays

Historical Data

- Last 30 Years Annual Avg 8.61%

- CAGR 7.80%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator