- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 6.71%

- CAGR 5.52%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993						-2.73% 89.65	0.28% 89.9	2.35% 92.01	-4.26% 88.09	3.95% 91.57	2.39% 93.76	3.23% 96.79		89.65
1994	7.93% 104.47	-2.88% 101.46	-4.29% 97.11	-0.08% 97.03	4.09% 101	-2.87% 98.1	4.85% 102.86	5.78% 108.81	-0.11% 108.69	-3.52% 104.86	-7.86% 96.62	3.50% 100	3.32%	94.60
1995	-3.96% 96.04	6.42% 102.21	5.32% 107.65	1.25% 109	2.96% 112.23	3.66% 116.34	2.69% 119.47	-0.62% 118.73	0.32% 119.11	-6.35% 111.55	6.16% 118.42	-0.95% 117.29	17.29%	99.82
1996	6.54% 124.96	-0.40% 124.46	6.28% 132.28	0.33% 132.71	-1.40% 130.85	-5.04% 124.26	-2.58% 121.05	2.83% 124.48	4.24% 129.76	0.69% 130.65	4.65% 136.72	-2.73% 132.99	13.39%	105.33
1997	2.52% 136.34	2.44% 139.67	-4.48% 133.41	2.47% 136.71	5.85% 144.71	3.46% 149.72	8.42% 162.32	-4.98% 154.23	0.88% 155.58	-8.80% 141.89	0.87% 143.13	-1.23% 141.37	6.30%	111.14
1998	-0.69% 140.4	5.55% 148.19	5.33% 156.09	3.74% 161.93	-3.20% 156.75	-4.13% 150.27	-8.36% 137.71	-13.30% 119.4	6.09% 126.67	3.39% 130.96	3.25% 135.21	-3.79% 130.09	-7.98%	117.27
1999	-2.36% 127.02	0.77% 128	2.40% 131.07	24.05% 162.59	-7.82% 149.87	4.96% 157.31	-1.59% 154.81	-4.22% 148.27	-3.07% 143.72	2.19% 146.87	-1.60% 144.52	10.68% 159.96	22.96%	123.74
2000	-11.82% 141.06	-9.83% 127.19	9.75% 139.59	-4.41% 133.43	-2.61% 129.95	-9.13% 118.08	0.56% 118.74	1.23% 120.2	-9.96% 108.23	9.61% 118.63	-3.12% 114.93	14.51% 131.61	-17.72%	130.57
2001	-2.60% 128.19	0.87% 129.31	-4.55% 123.42	11.16% 137.19	3.63% 142.17	-4.38% 135.94	0.13% 136.12	-1.15% 134.56	-11.31% 119.34	2.37% 122.17	11.61% 136.35	-2.51% 132.93	1.00%	137.78
2002	1.87% 135.42	4.98% 142.17	3.28% 146.84	-4.89% 139.66	4.69% 146.21	-2.24% 142.94	-11.28% 126.82	-0.70% 125.93	-13.07% 109.47	5.00% 114.94	11.70% 128.39	-4.44% 122.69	-7.70%	145.39
2003	-5.00% 116.56	-2.97% 113.1	-0.04% 113.06	9.18% 123.44	2.82% 126.92	0.66% 127.76	7.84% 137.78	2.87% 141.73	-4.74% 135.01	9.11% 147.31	2.06% 150.35	9.97% 165.34	34.76%	153.42
2004	-4.81% 157.38	4.86% 165.03	-2.10% 161.57	-4.83% 153.76	2.14% 157.05	4.90% 164.75	-2.21% 161.11	1.56% 163.63	3.69% 169.66	-0.82% 168.27	7.54% 180.96	1.21% 183.15	10.77%	161.89
2005	-3.11% 177.46	7.58% 190.91	-2.82% 185.53	-7.02% 172.5	-1.16% 170.5	-2.00% 167.09	5.28% 175.91	-4.35% 168.26	0.55% 169.18	0.53% 170.07	7.07% 182.1	2.76% 187.12	2.17%	170.83
2006	4.68% 195.87	-2.15% 191.66	4.28% 199.86	3.54% 206.93	-4.32% 197.99	-0.10% 197.79	-3.49% 190.88	2.70% 196.03	-0.24% 195.56	5.88% 207.05	4.13% 215.61	0.44% 216.56	15.73%	180.26
2007	4.47% 226.25	2.03% 230.84	1.68% 234.71	1.93% 239.23	5.46% 252.29	-0.87% 250.1	-2.29% 244.38	-0.78% 242.48	7.63% 260.99	4.00% 271.42	-5.10% 257.59	0.87% 259.84	19.99%	190.21
2008	-4.03% 249.38	1.86% 254.01	-1.33% 250.62	5.33% 263.97	4.61% 276.15	-5.73% 260.34	-4.17% 249.49	-2.82% 242.46	-17.24% 200.66	-22.18% 156.16	-11.22% 138.64	-0.76% 137.59	-47.05%	200.71
2009	-7.24% 127.63	-8.85% 116.34	14.93% 133.71	15.09% 153.89	4.49% 160.8	-3.93% 154.48	13.31% 175.04	1.96% 178.47	4.73% 186.92	-5.33% 176.96	11.35% 197.04	1.41% 199.81	45.22%	211.79
2010	-8.66% 182.5	4.22% 190.2	7.58% 204.62	0.42% 205.47	-9.65% 185.64	-7.10% 172.46	12.23% 193.56	-2.85% 188.05	7.53% 202.21	6.57% 215.5	0.93% 217.51	10.16% 239.61	19.92%	223.48
2011	-0.50% 238.4	2.86% 245.23	1.68% 249.36	2.05% 254.48	-2.92% 247.05	-0.45% 245.93	-3.39% 237.59	-6.88% 221.25	-16.59% 184.55	17.60% 217.03	-1.16% 214.51	-1.31% 211.71	-11.64%	235.82
2012	11.06% 235.12	-0.54% 233.84	0.25% 234.43	-1.14% 231.75	-7.99% 213.23	4.15% 222.07	-0.61% 220.71	1.90% 224.9	3.41% 232.56	-2.12% 227.64	1.31% 230.63	2.46% 236.3	11.61%	248.84
2013	4.34% 246.55	-1.30% 243.34	1.56% 247.14	0.70% 248.87	2.64% 255.44	-5.08% 242.46	5.14% 254.92	-0.19% 254.43	4.16% 265.01	4.11% 275.9	1.08% 278.88	4.58% 291.64	23.42%	262.58
2014	-4.66% 278.04	6.69% 296.64	0.58% 298.35	0.69% 300.42	2.83% 308.93	1.46% 313.44	-1.99% 307.19	3.55% 318.09	-1.74% 312.57	-2.62% 304.39	1.20% 308.03	-0.89% 305.28	4.68%	277.07
2015	-1.99% 299.22	7.82% 322.61	-4.99% 306.51	3.07% 315.93	0.25% 316.72	-4.17% 303.52	-5.03% 288.24	-5.78% 271.59	-7.62% 250.9	13.45% 284.64	0.59% 286.31	-4.43% 273.64	-10.36%	292.36
2016	-10.62% 244.59	7.31% 262.46	7.37% 281.81	4.90% 295.62	-0.55% 293.99	-1.15% 290.62	5.05% 305.29	-0.30% 304.38	-1.48% 299.87	-2.21% 293.24	6.59% 312.56	-0.13% 312.16	14.08%	308.50
2017	4.59% 326.49	0.50% 328.13	0.18% 328.73	1.35% 333.17	-0.28% 332.25	1.56% 337.42	1.36% 342.02	0.77% 344.67	3.33% 356.15	3.80% 369.69	0.74% 372.44	1.75% 378.94	21.39%	325.53
2018	4.11% 394.5	-5.47% 372.92	-4.45% 356.34	0.10% 356.71	1.83% 363.22	0.12% 363.65	2.95% 374.38	-0.74% 371.6	-2.28% 363.12	-9.48% 328.69	3.78% 341.11	-7.18% 316.62	-16.45%	343.50
2019	5.48% 333.98	3.02% 344.05	0.94% 347.27	3.62% 359.84	-8.48% 329.32	11.48% 367.14	-0.44% 365.54	-3.08% 354.28	2.93% 364.66	0.02% 364.73	2.88% 375.24	2.83% 385.85	21.87%	362.46
2020	-6.18% 361.99	-8.65% 330.67	-14.35% 283.23	15.29% 326.55	6.69% 348.38	1.85% 354.83	7.03% 379.77	4.19% 395.69	1.09% 400.01	-0.78% 396.87	12.23% 445.41	2.31% 455.71	18.11%	382.47
2021	-2.38% 444.85	3.66% 461.11	7.29% 494.71	5.32% 521.05	5.04% 547.32	-5.54% 517.02	2.00% 527.35	1.74% 536.52	-7.43% 496.64	7.61% 534.41	-0.70% 530.68	7.34% 569.63	25.00%	403.58
2022	-6.86% 530.58	-1.43% 523	5.82% 553.45	-3.52% 533.97	0.95% 539.06	-14.08% 463.16	6.08% 491.31	-3.67% 473.3	-9.62% 427.77	8.97% 466.12	11.50% 519.72	-5.81% 489.55	-14.06%	425.86
2023	8.96% 533.4	-3.49% 514.81	-1.34% 507.92	-0.17% 507.06	-7.11% 471.02	10.81% 521.93	3.36% 539.48	-3.46% 520.84	-5.05% 494.54	-3.22% 478.64	8.06% 517.2	4.33% 539.62	10.23%	449.37
2024	-3.93% 518.41	6.27% 550.91	6.22% 585.16	-4.61% 558.16	3.07% 575.27	-3.26% 556.5	4.31% 580.51	2.22% 593.39	2.41% 607.7	-3.55% 586.14	1.45% 594.62	-10.91% 529.77	-1.83%	474.18
2025	5.52% 559.03	-0.15% 558.18	-2.90% 541.98	-8.71% 494.76									-6.61%	500.35

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
10 Apr 2025	494.76	502.11	503.44	483.42	-15.29	-3.00%
09 Apr 2025	510.05	467.79	512.11	466.59	40.51	8.63%
08 Apr 2025	469.54	493.83	495.00	462.45	-14.34	-2.96%
07 Apr 2025	483.88	480.44	503.59	469.48	-8.14	-1.65%
04 Apr 2025	492.02	513.78	515.21	490.92	-33.01	-6.29%
03 Apr 2025	525.03	538.07	538.07	524.09	-22.96	-4.19%
02 Apr 2025	547.99	539.91	548.37	539.60	4.27	0.79%
01 Apr 2025	543.72	539.75	544.08	535.94	1.74	0.32%
31 Mar 2025	541.98	533.87	544.61	530.24	5.72	1.07%
28 Mar 2025	536.26	546.56	547.38	535.71	-9.47	-1.74%
27 Mar 2025	545.73	544.43	547.86	541.05	-0.16	-0.03%
26 Mar 2025	545.89	545.08	548.94	543.39	0.98	0.18%
25 Mar 2025	544.91	545.93	547.11	542.56	0.16	0.03%
24 Mar 2025	544.75	540.78	545.99	540.78	6.69	1.24%
21 Mar 2025	538.06	538.01	538.39	531.38	-5.43	-1.00%
20 Mar 2025	543.49	544.19	547.89	542.75	-3.39	-0.62%
19 Mar 2025	546.88	544.58	548.76	541.95	1.83	0.34%
18 Mar 2025	545.05	547.63	547.92	542.83	-0.51	-0.09%
17 Mar 2025	545.56	538.71	547.61	538.71	6.15	1.14%
14 Mar 2025	539.41	536.33	539.96	534.44	7.00	1.31%
13 Mar 2025	532.41	533.00	538.45	529.01	-0.72	-0.14%
12 Mar 2025	533.13	537.12	537.91	530.81	-2.41	-0.45%
11 Mar 2025	535.54	540.05	541.18	532.69	-4.38	-0.81%
10 Mar 2025	539.92	545.60	549.33	535.94	-11.67	-2.12%
07 Mar 2025	551.59	548.59	553.60	545.00	1.38	0.25%
06 Mar 2025	550.21	550.63	555.04	547.17	-2.94	-0.53%
05 Mar 2025	553.15	541.54	554.32	541.54	14.19	2.63%
04 Mar 2025	538.96	546.30	547.18	538.15	-7.55	-1.38%
03 Mar 2025	546.51	561.64	564.76	545.19	-11.67	-2.09%
28 Feb 2025	558.18	555.31	558.37	551.34	4.76	0.86%
27 Feb 2025	553.42	557.08	561.11	553.15	-3.86	-0.69%
26 Feb 2025	557.28	559.54	562.23	556.88	-0.40	-0.07%
25 Feb 2025	557.68	553.92	559.39	553.17	4.44	0.80%
24 Feb 2025	553.24	555.05	556.58	551.70	-0.99	-0.18%
21 Feb 2025	554.23	564.81	565.66	553.62	-10.18	-1.80%
20 Feb 2025	564.41	564.60	566.60	560.87	-1.48	-0.26%
19 Feb 2025	565.89	565.77	567.67	563.99	-6.65	-1.16%
18 Feb 2025	572.54	565.69	572.58	563.61	6.95	1.23%
14 Feb 2025	565.59	569.50	571.87	565.45	-1.86	-0.33%
13 Feb 2025	567.45	561.19	568.12	560.28	9.54	1.71%
12 Feb 2025	557.91	554.13	560.60	552.42	-3.83	-0.68%
11 Feb 2025	561.74	561.15	565.35	559.98	3.00	0.54%
10 Feb 2025	558.74	559.27	560.29	555.60	2.87	0.52%
07 Feb 2025	555.87	560.92	562.01	555.18	-6.71	-1.19%
06 Feb 2025	562.58	561.75	563.86	558.17	1.88	0.34%
05 Feb 2025	560.70	559.12	563.17	556.81	-0.18	-0.03%
04 Feb 2025	560.88	559.54	563.29	559.33	1.57	0.28%
03 Feb 2025	559.31	553.75	560.93	547.47	0.28	0.05%
31 Jan 2025	559.03	561.75	564.07	556.74	-4.12	-0.73%
30 Jan 2025	563.15	557.76	563.36	555.97	5.60	1.00%
29 Jan 2025	557.55	558.05	560.33	556.34	-1.13	-0.20%
28 Jan 2025	558.68	560.03	561.84	557.40	-1.96	-0.35%
27 Jan 2025	560.64	558.84	560.87	555.99	0.39	0.07%
24 Jan 2025	560.25	564.18	564.55	559.64	-1.31	-0.23%
23 Jan 2025	561.56	558.20	561.58	555.73	2.83	0.51%
22 Jan 2025	558.73	563.99	563.99	558.57	-4.44	-0.79%
21 Jan 2025	563.17	560.19	564.55	560.14	7.03	1.26%
17 Jan 2025	556.14	556.23	559.51	554.22	3.86	0.70%
16 Jan 2025	552.28	548.17	552.52	547.00	4.44	0.81%
15 Jan 2025	547.84	550.68	552.00	544.51	4.93	0.91%
14 Jan 2025	542.91	538.31	543.21	537.87	6.66	1.24%
13 Jan 2025	536.25	524.29	536.37	523.73	11.62	2.21%
10 Jan 2025	524.63	526.66	528.15	523.18	-5.19	-0.98%
08 Jan 2025	529.82	526.57	529.85	523.64	2.58	0.49%
07 Jan 2025	527.24	527.81	532.94	524.30	-0.08	-0.02%
06 Jan 2025	527.32	527.00	532.39	526.59	3.43	0.65%
03 Jan 2025	523.89	526.27	526.29	523.00	0.15	0.03%
02 Jan 2025	523.74	532.38	534.02	523.24	-6.03	-1.14%
31 Dec 2024	529.77	528.84	531.61	527.08	1.87	0.35%
30 Dec 2024	527.90	531.56	531.77	525.51	-7.16	-1.34%
27 Dec 2024	535.06	535.24	539.95	533.09	-3.09	-0.57%
26 Dec 2024	538.15	536.15	539.98	535.78	-0.98	-0.18%
24 Dec 2024	539.13	535.63	539.21	533.84	3.25	0.61%
23 Dec 2024	535.88	535.36	536.36	530.88	-0.65	-0.12%
20 Dec 2024	536.53	528.81	539.24	528.79	6.60	1.25%
19 Dec 2024	529.93	536.27	539.49	529.81	-5.76	-1.08%
18 Dec 2024	535.69	549.99	552.59	535.53	-15.95	-2.89%
17 Dec 2024	551.64	552.00	555.35	551.44	-2.67	-0.48%
16 Dec 2024	554.31	558.18	560.12	554.18	-5.48	-0.98%
13 Dec 2024	559.79	561.41	561.99	557.82	-4.47	-0.79%
12 Dec 2024	564.26	566.14	567.97	564.03	-3.90	-0.69%
11 Dec 2024	568.16	570.76	571.04	567.93	-2.13	-0.37%
10 Dec 2024	570.29	574.51	574.51	566.64	-5.38	-0.93%
09 Dec 2024	575.67	579.71	583.55	575.42	-0.88	-0.15%
06 Dec 2024	576.55	579.73	580.59	576.12	-1.49	-0.26%
05 Dec 2024	578.04	584.34	584.34	575.51	-8.20	-1.40%
04 Dec 2024	586.24	589.52	589.66	584.53	-5.25	-0.89%
03 Dec 2024	591.49	595.55	596.21	590.33	-1.97	-0.33%
02 Dec 2024	593.46	594.27	594.55	589.49	-1.16	-0.20%
29 Nov 2024	594.62	591.51	595.07	590.55	2.90	0.49%
27 Nov 2024	591.72	593.10	597.01	591.06	-0.53	-0.09%
26 Nov 2024	592.25	594.44	594.44	589.99	-4.01	-0.67%
25 Nov 2024	596.26	591.30	597.02	591.29	5.58	0.94%
22 Nov 2024	590.68	587.47	591.19	586.77	3.21	0.55%
21 Nov 2024	587.47	580.71	587.50	578.94	6.97	1.20%
20 Nov 2024	580.50	576.55	581.12	574.25	4.15	0.72%
19 Nov 2024	576.35	573.85	577.16	570.92	-1.64	-0.28%
18 Nov 2024	577.99	574.29	578.05	573.85	4.22	0.74%
15 Nov 2024	573.77	577.26	578.48	572.67	-4.55	-0.79%
14 Nov 2024	578.32	581.42	582.28	577.66	-4.06	-0.70%
13 Nov 2024	582.38	581.11	583.58	579.72	1.16	0.20%
12 Nov 2024	581.22	588.36	588.78	579.61	-9.27	-1.57%
11 Nov 2024	590.49	592.69	594.98	589.94	-3.06	-0.52%
08 Nov 2024	593.55	595.49	597.35	592.72	-5.46	-0.91%
07 Nov 2024	599.01	597.89	601.29	597.44	3.01	0.51%
06 Nov 2024	596.00	594.65	598.77	591.32	7.05	1.20%
05 Nov 2024	588.95	585.88	591.35	585.46	1.16	0.20%
04 Nov 2024	587.79	589.41	591.66	585.19	2.77	0.47%
01 Nov 2024	585.02	586.22	589.01	584.79	-1.12	-0.19%
31 Oct 2024	586.14	590.95	592.26	586.14	-9.05	-1.52%
30 Oct 2024	595.19	593.20	598.97	593.20	2.21	0.37%
29 Oct 2024	592.98	594.44	596.64	592.63	-3.99	-0.67%
28 Oct 2024	596.97	594.77	597.68	594.20	4.72	0.80%
25 Oct 2024	592.25	596.30	598.16	591.94	-3.80	-0.64%
24 Oct 2024	596.05	603.57	603.96	593.92	-8.57	-1.42%
23 Oct 2024	604.62	603.74	608.09	602.20	-2.13	-0.35%
22 Oct 2024	606.75	611.65	613.09	603.90	-5.27	-0.86%
21 Oct 2024	612.02	616.36	616.87	610.40	-4.95	-0.80%
18 Oct 2024	616.97	615.57	618.33	613.81	2.87	0.47%
17 Oct 2024	614.10	615.00	615.33	612.37	0.73	0.12%
16 Oct 2024	613.37	609.21	614.34	609.21	5.05	0.83%
15 Oct 2024	608.32	607.91	613.01	607.80	-0.21	-0.03%
14 Oct 2024	608.53	602.43	609.08	601.69	3.20	0.53%
11 Oct 2024	605.33	602.35	606.86	602.34	4.22	0.70%
10 Oct 2024	601.11	598.92	602.22	597.87	1.26	0.21%
09 Oct 2024	599.85	595.63	601.33	594.52	3.80	0.64%
08 Oct 2024	596.05	594.89	596.72	592.16	-2.20	-0.37%
07 Oct 2024	598.25	596.31	599.55	595.06	-1.03	-0.17%
04 Oct 2024	599.28	600.37	601.66	595.59	2.47	0.41%
03 Oct 2024	596.81	599.39	599.95	595.66	-6.95	-1.15%
02 Oct 2024	603.76	604.15	608.17	602.49	-1.99	-0.33%
01 Oct 2024	605.75	607.68	608.16	603.27	-1.95	-0.32%
30 Sep 2024	607.70	609.68	610.43	602.99	-3.66	-0.60%
27 Sep 2024	611.36	612.85	616.48	610.08	-1.40	-0.23%
26 Sep 2024	612.76	607.14	613.64	607.10	11.83	1.97%
25 Sep 2024	600.93	606.21	606.21	599.33	-3.64	-0.60%
24 Sep 2024	604.57	601.06	605.41	601.06	8.07	1.35%
23 Sep 2024	596.50	593.33	597.23	592.54	5.13	0.87%
20 Sep 2024	591.37	594.18	594.18	588.78	-3.80	-0.64%
19 Sep 2024	595.17	595.65	597.46	591.83	8.72	1.49%
18 Sep 2024	586.45	589.65	593.14	585.45	-2.25	-0.38%
17 Sep 2024	588.70	587.90	593.05	587.39	0.94	0.16%
16 Sep 2024	587.76	585.86	588.59	583.25	5.24	0.90%
13 Sep 2024	582.52	578.53	585.62	578.53	5.15	0.89%
12 Sep 2024	577.37	573.71	577.50	570.87	5.18	0.91%
11 Sep 2024	572.19	570.99	572.63	558.75	1.53	0.27%
10 Sep 2024	570.66	570.71	570.73	566.26	0.40	0.07%
09 Sep 2024	570.26	567.93	573.27	567.76	5.60	0.99%
06 Sep 2024	564.66	570.66	574.54	563.85	-7.73	-1.35%
05 Sep 2024	572.39	577.89	578.46	570.99	-4.63	-0.80%
04 Sep 2024	577.02	580.23	583.04	576.28	-2.76	-0.48%
03 Sep 2024	579.78	586.60	587.56	577.99	-13.61	-2.29%
30 Aug 2024	593.39	588.56	594.13	585.70	6.01	1.02%
29 Aug 2024	587.38	586.35	590.90	582.78	3.26	0.56%
28 Aug 2024	584.12	585.22	587.00	581.92	-2.25	-0.38%
27 Aug 2024	586.37	586.76	586.90	582.77	-0.07	-0.01%
26 Aug 2024	586.44	585.86	590.67	585.56	2.27	0.39%
23 Aug 2024	584.17	579.22	585.54	578.41	7.78	1.35%
22 Aug 2024	576.39	577.50	578.63	574.58	-1.40	-0.24%
21 Aug 2024	577.79	573.17	578.11	573.01	6.58	1.15%
20 Aug 2024	571.21	573.41	575.02	570.55	-2.20	-0.38%
19 Aug 2024	573.41	571.35	573.65	570.63	2.88	0.50%
16 Aug 2024	570.53	568.80	570.71	566.32	0.67	0.12%
15 Aug 2024	569.86	566.24	570.99	565.05	8.45	1.51%
14 Aug 2024	561.41	562.28	562.73	558.39	0.01	0.00%
13 Aug 2024	561.40	557.66	562.31	556.47	5.73	1.03%
12 Aug 2024	555.67	558.59	559.52	554.43	-2.41	-0.43%
09 Aug 2024	558.08	558.61	559.87	553.12	-0.55	-0.10%
08 Aug 2024	558.63	551.98	559.68	551.79	8.68	1.58%
07 Aug 2024	549.95	561.52	564.47	549.72	-7.78	-1.39%
06 Aug 2024	557.73	554.14	564.69	553.13	3.10	0.56%
05 Aug 2024	554.63	557.58	559.29	550.24	-12.96	-2.28%
02 Aug 2024	567.59	573.23	573.54	560.01	-10.91	-1.89%
01 Aug 2024	578.50	584.17	588.36	574.76	-2.01	-0.35%
31 Jul 2024	580.51	579.82	585.97	577.76	6.01	1.05%
30 Jul 2024	574.50	573.61	578.66	573.18	-2.06	-0.36%
29 Jul 2024	576.56	576.33	578.01	573.44	1.00	0.17%
26 Jul 2024	575.56	569.25	577.56	568.26	9.49	1.68%
25 Jul 2024	566.07	563.76	572.95	561.83	1.44	0.26%
24 Jul 2024	564.63	571.80	573.68	564.19	-7.21	-1.26%
23 Jul 2024	571.84	571.75	572.94	568.05	2.17	0.38%
22 Jul 2024	569.67	569.29	570.31	564.90	1.91	0.34%
19 Jul 2024	567.76	571.81	571.89	566.23	-5.00	-0.87%
18 Jul 2024	572.76	575.72	581.49	572.32	-5.89	-1.02%
17 Jul 2024	578.65	579.11	582.02	578.39	-1.16	-0.20%
16 Jul 2024	579.81	569.18	580.31	567.96	11.13	1.96%
15 Jul 2024	568.68	569.77	572.58	567.54	-1.71	-0.30%
12 Jul 2024	570.39	568.12	573.03	566.92	5.25	0.93%
11 Jul 2024	565.14	559.76	565.59	559.76	7.92	1.42%
10 Jul 2024	557.22	552.44	557.54	552.03	7.35	1.34%
09 Jul 2024	549.87	553.69	554.21	549.80	-5.64	-1.02%
08 Jul 2024	555.51	555.47	557.20	553.44	1.56	0.28%
05 Jul 2024	553.95	553.21	554.53	549.68	0.71	0.13%
03 Jul 2024	553.24	550.26	554.25	550.26	4.47	0.81%
02 Jul 2024	548.77	547.06	550.39	544.34	0.87	0.16%
01 Jul 2024	547.90	557.26	558.69	546.07	-8.60	-1.55%
28 Jun 2024	556.50	557.02	560.57	554.90	-0.09	-0.02%
27 Jun 2024	556.59	558.04	558.61	555.52	-1.76	-0.32%
26 Jun 2024	558.35	556.41	558.86	554.33	-0.29	-0.05%
25 Jun 2024	558.64	564.67	564.67	556.98	-7.27	-1.28%
24 Jun 2024	565.91	564.32	568.27	563.44	3.14	0.56%
21 Jun 2024	562.77	562.52	563.37	558.32	0.43	0.08%
20 Jun 2024	562.34	561.70	565.10	561.08	0.60	0.11%
18 Jun 2024	561.74	562.28	564.51	559.22	-0.66	-0.12%
17 Jun 2024	562.40	557.32	563.37	555.09	3.88	0.69%
14 Jun 2024	558.52	560.19	561.61	555.03	-5.28	-0.94%
13 Jun 2024	563.80	561.97	564.37	558.87	-0.11	-0.02%
12 Jun 2024	563.91	567.80	571.16	562.60	1.23	0.22%
11 Jun 2024	562.68	560.78	562.70	557.81	-0.32	-0.06%
10 Jun 2024	563.00	562.43	563.55	560.89	-0.60	-0.11%
07 Jun 2024	563.60	566.06	568.20	561.55	-5.74	-1.01%
06 Jun 2024	569.34	568.37	569.42	566.21	0.48	0.08%
05 Jun 2024	568.86	565.46	568.95	562.92	4.06	0.72%
04 Jun 2024	564.80	566.88	567.66	561.70	-6.97	-1.22%
03 Jun 2024	571.77	575.19	575.19	566.98	-3.50	-0.61%
31 May 2024	575.27	568.83	575.50	565.24	6.22	1.09%
30 May 2024	569.05	563.36	569.27	563.33	4.68	0.83%
29 May 2024	564.37	567.01	568.41	564.00	-8.13	-1.42%
28 May 2024	572.50	574.74	575.85	570.63	-2.29	-0.40%
24 May 2024	574.79	572.11	575.48	571.98	4.99	0.88%
23 May 2024	569.80	575.85	575.88	568.68	-5.05	-0.88%
22 May 2024	574.85	575.71	576.67	572.41	-5.72	-0.99%
21 May 2024	580.57	579.59	580.72	578.14	-0.08	-0.01%
20 May 2024	580.65	579.41	581.73	577.53	0.86	0.15%
17 May 2024	579.79	577.64	579.87	576.40	4.89	0.85%
16 May 2024	574.90	579.60	579.80	574.70	-4.24	-0.73%
15 May 2024	579.14	581.37	581.54	576.65	0.93	0.16%
14 May 2024	578.21	578.96	580.30	576.30	0.45	0.08%
13 May 2024	577.76	579.43	581.23	577.26	-0.45	-0.08%
10 May 2024	578.21	579.25	580.43	577.80	0.74	0.13%
09 May 2024	577.47	572.36	577.89	571.87	6.16	1.08%
08 May 2024	571.31	571.50	573.74	570.66	-2.55	-0.44%
07 May 2024	573.86	569.35	574.80	569.12	6.62	1.17%
06 May 2024	567.24	567.68	569.19	564.61	3.57	0.63%
03 May 2024	563.67	561.47	564.98	560.80	5.56	1.00%
02 May 2024	558.11	557.83	560.38	553.55	-2.85	-0.51%
01 May 2024	560.96	561.08	569.90	558.63	2.80	0.50%
30 Apr 2024	558.16	564.26	564.91	558.10	-10.28	-1.81%
29 Apr 2024	568.44	566.96	568.76	565.72	4.76	0.84%
26 Apr 2024	563.68	560.52	565.94	560.52	3.51	0.63%
25 Apr 2024	560.17	555.21	561.46	551.32	3.84	0.69%
24 Apr 2024	556.33	553.69	556.70	551.95	0.43	0.08%
23 Apr 2024	555.90	555.13	558.46	553.74	-4.68	-0.83%
22 Apr 2024	560.58	557.24	563.59	554.73	0.55	0.10%
19 Apr 2024	560.03	562.31	564.26	558.04	-0.62	-0.11%
18 Apr 2024	560.65	565.09	565.34	558.03	0.18	0.03%
17 Apr 2024	560.47	562.01	565.32	558.78	1.20	0.21%
16 Apr 2024	559.27	561.57	562.04	557.29	-4.15	-0.74%
15 Apr 2024	563.42	571.55	574.12	561.53	-2.79	-0.49%
12 Apr 2024	566.21	573.97	575.91	563.69	-10.19	-1.77%
11 Apr 2024	576.40	578.07	578.91	573.63	-0.60	-0.10%
10 Apr 2024	577.00	577.28	580.29	574.85	-9.08	-1.55%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- Last 30 Years Annual Avg 6.71%

- CAGR 5.52%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator