SHARE twitter icon webp whatsapp icon webp

 
Currency
8.42%
CAGR (3 year)
19.11%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
4035.8
Low
3757.8
Returns
-3.53%

Historical Data

 - Last 30 Years Annual Avg 16.26%
 - CAGR 11.99%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1994




-1.91%
119.46 		2.51%
122.46 		10.16%
134.9 		-4.55%
128.76 		10.10%
141.77 		-2.40%
138.37 		1.24%
140.09 		119.46
1995 -0.41%
139.51 		16.24%
162.16 		7.57%
174.43 		13.08%
197.25 		8.53%
214.07 		13.99%
244.01 		15.63%
282.15 		-2.31%
275.63 		-0.20%
275.08 		-7.45%
254.6 		-10.64%
227.51 		-11.80%
200.66 		43.24% 133.78
1996 -6.94%
186.73 		-0.29%
186.18 		-5.47%
175.99 		17.10%
206.09 		-0.08%
205.92 		-15.16%
174.71 		-10.74%
155.94 		8.67%
169.46 		10.62%
187.46 		-0.19%
187.1 		27.17%
237.94 		0.99%
240.3 		19.75% 149.82
1997 20.15%
288.73 		-5.47%
272.93 		-1.49%
268.85 		5.36%
283.26 		9.88%
311.25 		-1.77%
305.74 		19.79%
366.24 		1.90%
373.2 		2.25%
381.6 		-20.89%
301.9 		-3.73%
290.65 		-9.30%
263.63 		9.71% 167.78
1998 9.67%
289.13 		9.44%
316.43 		-5.60%
298.7 		5.75%
315.89 		-17.91%
259.31 		-5.16%
245.93 		3.75%
255.15 		-24.17%
193.47 		9.98%
212.77 		23.43%
262.62 		16.58%
306.15 		14.51%
350.56 		32.97% 187.90
1999 19.94%
420.45 		-15.27%
356.26 		4.06%
370.73 		-0.12%
370.27 		4.82%
388.13 		24.82%
484.45 		1.97%
493.97 		5.67%
521.96 		-4.39%
499.07 		11.37%
555.83 		9.64%
609.39 		15.62%
704.56 		100.98% 210.43
2000 10.43%
778.06 		50.43%
1170.46 		0.98%
1181.89 		-0.87%
1171.64 		-14.78%
998.43 		14.23%
1140.53 		-12.86%
993.85 		16.01%
1152.98 		-26.14%
851.57 		-12.89%
741.83 		-27.61%
536.99 		7.38%
576.61 		-18.16% 235.66
2001 26.98%
732.19 		-26.08%
541.23 		0.70%
545.04 		21.58%
662.66 		-9.65%
598.71 		4.24%
624.09 		-2.92%
605.88 		-7.12%
562.72 		-33.59%
373.7 		19.89%
448.02 		15.83%
518.95 		0.62%
522.16 		-9.44% 263.92
2002 7.03%
558.88 		-8.60%
510.83 		16.52%
595.24 		-11.68%
525.74 		-9.41%
476.26 		-18.62%
387.58 		-14.61%
330.94 		-9.29%
300.19 		-20.64%
238.24 		23.89%
295.15 		26.56%
373.53 		-22.57%
289.24 		-44.61% 295.56
2003 -6.05%
271.73 		9.53%
297.63 		-0.46%
296.27 		12.23%
332.5 		14.98%
382.31 		-5.92%
359.69 		8.32%
389.63 		17.05%
456.06 		-7.96%
419.78 		18.28%
496.52 		6.60%
529.28 		-4.00%
508.12 		75.67% 331.00
2004 1.24%
514.42 		-2.36%
502.26 		-3.01%
487.12 		-8.96%
443.48 		10.23%
488.86 		-0.77%
485.09 		-14.15%
416.43 		-10.90%
371.02 		3.55%
384.2 		7.30%
412.25 		2.82%
423.87 		2.23%
433.31 		-14.72% 370.69
2005 -6.77%
403.96 		8.24%
437.23 		-4.63%
416.99 		-7.52%
385.65 		11.23%
428.95 		-2.30%
419.07 		13.21%
474.44 		-0.15%
473.75 		0.33%
475.32 		-8.98%
432.64 		11.33%
481.64 		-0.45%
479.49 		10.66% 415.14
2006 12.43%
539.11 		-2.95%
523.19 		-4.50%
499.65 		3.45%
516.91 		-10.09%
464.74 		-4.95%
441.72 		-6.56%
412.76 		8.83%
449.22 		1.22%
454.7 		0.76%
458.14 		4.56%
479.02 		-2.50%
467.04 		-2.60% 464.92
2007 -1.74%
458.93 		3.19%
473.55 		-1.69%
465.57 		5.88%
492.94 		-0.95%
488.26 		2.64%
501.16 		-0.42%
499.08 		-0.33%
497.44 		0.53%
500.09 		-7.34%
463.39 		-10.53%
414.58 		-1.58%
408.04 		-12.63% 520.66
2008 -12.02%
359 		-3.05%
348.05 		-1.18%
343.94 		11.98%
385.16 		7.80%
415.2 		-11.32%
368.18 		-7.42%
340.86 		3.51%
352.82 		-13.02%
306.89 		-21.97%
239.47 		-17.22%
198.24 		7.03%
212.17 		-48.00% 583.09
2009 -1.84%
208.26 		-4.45%
199 		16.04%
230.91 		11.96%
258.53 		4.94%
271.31 		-3.01%
263.15 		14.66%
301.74 		1.47%
306.18 		6.39%
325.75 		-8.95%
296.61 		4.53%
310.05 		16.08%
359.91 		69.63% 653.00
2010 -12.18%
316.07 		7.21%
338.86 		8.18%
366.57 		2.59%
376.07 		-5.43%
355.66 		-6.57%
332.3 		4.97%
348.81 		-11.85%
307.49 		13.58%
349.24 		6.70%
372.64 		4.69%
390.12 		5.56%
411.82 		14.42% 731.29
2011 6.97%
440.51 		4.11%
458.62 		-4.64%
437.36 		2.79%
449.56 		-2.22%
439.6 		-6.65%
410.35 		-5.70%
386.94 		-8.05%
355.79 		-4.77%
338.82 		14.07%
386.49 		-3.41%
373.32 		-2.38%
364.44 		-11.51% 818.97
2012 12.21%
408.94 		3.72%
424.17 		3.41%
438.64 		-5.76%
413.39 		-10.89%
368.37 		4.64%
385.46 		-0.45%
383.72 		3.25%
396.18 		-3.51%
382.27 		-3.99%
367.03 		1.99%
374.35 		2.59%
384.06 		5.38% 917.16
2013 7.46%
412.73 		3.37%
426.63 		2.35%
436.66 		1.76%
444.36 		5.46%
468.63 		-0.04%
468.43 		2.00%
477.78 		-4.20%
457.7 		7.24%
490.83 		3.31%
507.09 		0.62%
510.25 		4.86%
535.03 		39.31% 1027.13
2014 -1.09%
529.18 		6.55%
563.83 		4.06%
586.74 		-1.84%
575.97 		4.10%
599.59 		6.06%
635.93 		-4.46%
607.55 		6.21%
645.25 		-1.05%
638.48 		0.37%
640.86 		7.00%
685.74 		0.16%
686.87 		28.38% 1150.28
2015 -4.91%
653.14 		9.42%
714.65 		-2.68%
695.48 		-1.32%
686.29 		8.61%
745.41 		-8.70%
680.54 		-5.03%
646.29 		-5.45%
611.04 		-1.36%
602.73 		9.92%
662.52 		2.21%
677.14 		-2.02%
663.48 		-3.41% 1288.20
2016 -7.51%
613.68 		1.37%
622.11 		8.81%
676.89 		-4.66%
645.34 		8.37%
699.36 		-1.10%
691.67 		10.86%
766.78 		4.53%
801.48 		4.26%
835.6 		-1.45%
823.52 		6.79%
879.47 		3.07%
906.47 		36.62% 1442.66
2017 4.17%
944.28 		2.66%
969.38 		4.33%
1011.4 		-0.58%
1005.53 		8.54%
1091.42 		-5.18%
1034.91 		4.85%
1085.15 		2.69%
1114.31 		5.15%
1171.74 		8.86%
1275.61 		-0.24%
1272.55 		-1.53%
1253.05 		38.23% 1615.63
2018 8.65%
1361.5 		0.04%
1362.02 		-2.43%
1328.9 		-6.36%
1244.4 		10.82%
1379 		-4.74%
1313.7 		4.09%
1367.47 		2.47%
1401.2 		-2.46%
1366.74 		-12.03%
1202.3 		3.10%
1239.6 		-6.81%
1155.17 		-7.81% 1809.34
2019 10.12%
1272.09 		6.14%
1350.2 		3.36%
1395.51 		11.51%
1556.18 		-16.71%
1296.18 		12.56%
1458.96 		5.72%
1542.44 		-2.43%
1504.92 		3.58%
1558.75 		5.93%
1651.22 		3.97%
1716.84 		7.73%
1849.62 		60.12% 2026.28
2020 -3.23%
1789.93 		-4.71%
1705.54 		-11.43%
1510.59 		14.61%
1731.24 		7.00%
1852.49 		7.77%
1996.44 		7.01%
2136.41 		5.81%
2260.43 		-0.72%
2244.12 		0.09%
2246.15 		18.58%
2663.49 		4.96%
2795.5 		51.14% 2269.23
2021 3.28%
2887.08 		6.25%
3067.62 		1.87%
3124.94 		-0.51%
3108.99 		2.50%
3186.56 		4.98%
3345.31 		0.34%
3356.53 		1.82%
3417.72 		-4.67%
3258.09 		5.93%
3451.27 		11.07%
3833.22 		2.95%
3946.17 		41.16% 2541.31
2022 -11.73%
3483.21 		-1.54%
3429.53 		-0.02%
3429 		-14.85%
2919.74 		6.13%
3098.69 		-17.51%
2556.25 		16.07%
2967.14 		-9.77%
2677.39 		-13.85%
2306.7 		3.37%
2384.45 		18.55%
2826.85 		-10.43%
2532.11 		-35.83% 2846.01
2023 15.39%
2921.92 		1.25%
2958.39 		9.21%
3230.86 		-7.30%
2994.97 		15.30%
3453.18 		6.37%
3673.06 		5.13%
3861.63 		-4.94%
3670.93 		-6.45%
3434.29 		-6.36%
3215.89 		15.82%
3724.58 		12.11%
4175.47 		64.90% 3187.25
2024 2.05%
4260.92 		10.94%
4726.92 		3.77%
4905.21 		-4.73%
4673.3 		9.63%
5123.36 		6.81%
5472.26 		-4.37%
5233.18 		-1.42%
5158.82 		0.28%
5173.06 		-4.37%
4946.75 		-0.41%
4926.56 		1.08%
4979.93 		19.27% 3569.40
2025 0.72%
5015.85 		-4.97%
4766.75 		-10.41%
4270.43 		-8.83%
3893.3







-21.82% 3997.37
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Apr 2025 3893.304020.134036.873757.52-337.15-7.97%
09 Apr 2025 4230.453609.174265.023572.48667.5118.73%
08 Apr 2025 3562.943863.703902.533484.27-132.01-3.57%
07 Apr 2025 3694.953460.453896.073388.6297.292.70%
04 Apr 2025 3597.663760.153778.783529.60-296.03-7.60%
03 Apr 2025 3893.694115.134131.823889.62-427.06-9.88%
02 Apr 2025 4320.754216.244374.514206.6638.290.89%
01 Apr 2025 4282.464253.554285.964179.4512.030.28%
31 Mar 2025 4270.434193.504277.194129.61-14.48-0.34%
28 Mar 2025 4284.914387.844411.664259.93-130.34-2.95%
27 Mar 2025 4415.254452.524476.374394.80-93.49-2.07%
26 Mar 2025 4508.744639.924649.544467.71-152.60-3.27%
25 Mar 2025 4661.344679.884693.204648.80-32.88-0.70%
24 Mar 2025 4694.224662.904722.484657.33136.272.99%
21 Mar 2025 4557.954514.404570.414484.48-43.42-0.94%
20 Mar 2025 4601.374579.064648.464575.45-33.16-0.72%
19 Mar 2025 4634.534598.924709.384558.5945.500.99%
18 Mar 2025 4589.034618.044628.654562.04-74.94-1.61%
17 Mar 2025 4663.974587.114703.774587.0565.181.42%
14 Mar 2025 4598.794542.714608.694534.71145.553.27%
13 Mar 2025 4453.244485.834548.544413.68-27.78-0.62%
12 Mar 2025 4481.024488.064537.144436.72106.952.45%
11 Mar 2025 4374.074418.134470.334300.49-31.02-0.70%
10 Mar 2025 4405.094508.644548.734343.25-224.50-4.85%
07 Mar 2025 4629.594533.364642.574455.76141.743.16%
06 Mar 2025 4487.854519.114623.004474.86-212.94-4.53%
05 Mar 2025 4700.794646.824714.534565.8996.282.09%
04 Mar 2025 4604.514564.754726.844469.6929.140.64%
03 Mar 2025 4575.374817.674827.574533.76-191.38-4.01%
28 Feb 2025 4766.754684.224795.894634.9580.001.71%
27 Feb 2025 4686.755032.885041.154684.78-304.07-6.09%
26 Feb 2025 4990.824959.975032.644935.33101.942.09%
25 Feb 2025 4888.884993.555009.194876.41-114.66-2.29%
24 Feb 2025 5003.545155.375167.444999.58-133.05-2.59%
21 Feb 2025 5136.595318.485321.205120.03-174.04-3.28%
20 Feb 2025 5310.635336.955366.325254.640.940.02%
19 Feb 2025 5309.695246.455331.965223.1261.831.18%
18 Feb 2025 5247.865209.985259.185168.4986.921.68%
14 Feb 2025 5160.945149.175176.335132.934.550.09%
13 Feb 2025 5156.395087.685158.495086.3465.601.29%
12 Feb 2025 5090.795003.205093.104992.5210.820.21%
11 Feb 2025 5079.975043.125110.455042.54-2.70-0.05%
10 Feb 2025 5082.675058.005097.375056.0473.331.46%
07 Feb 2025 5009.345115.455129.644978.57-83.25-1.63%
06 Feb 2025 5092.595062.295106.495041.861.090.02%
05 Feb 2025 5091.504988.065102.404945.66114.912.31%
04 Feb 2025 4976.594917.634999.694907.4551.781.05%
03 Feb 2025 4924.814866.454983.194848.72-91.04-1.82%
31 Jan 2025 5015.855058.475161.935000.19-14.68-0.29%
30 Jan 2025 5030.534996.555054.434959.70112.432.29%
29 Jan 2025 4918.104949.434964.674862.3211.070.23%
28 Jan 2025 4907.034896.254928.194776.8253.791.11%
27 Jan 2025 4853.245007.845045.434785.43-488.70-9.15%
24 Jan 2025 5341.945447.295449.815320.61-102.75-1.89%
23 Jan 2025 5444.695367.525444.745350.85-24.60-0.45%
22 Jan 2025 5469.295436.775525.155433.8090.791.69%
21 Jan 2025 5378.505356.915425.335307.5268.761.29%
17 Jan 2025 5309.745289.615319.685252.36146.782.84%
16 Jan 2025 5162.965246.805262.015161.929.290.18%
15 Jan 2025 5153.675128.225179.335107.20107.722.13%
14 Jan 2025 5045.955064.945097.454987.4425.910.52%
13 Jan 2025 5020.044945.975026.474929.93-17.43-0.35%
10 Jan 2025 5037.475089.955091.465001.27-124.88-2.42%
08 Jan 2025 5162.355204.195207.045104.64-49.90-0.96%
07 Jan 2025 5212.255368.435370.835186.13-97.89-1.84%
06 Jan 2025 5310.145284.515381.045283.40146.492.84%
03 Jan 2025 5163.655061.525173.395059.81142.152.83%
02 Jan 2025 5021.505024.585094.144976.2941.570.83%
31 Dec 2024 4979.935041.085059.504962.42-46.58-0.93%
30 Dec 2024 5026.515032.455075.614988.55-96.46-1.88%
27 Dec 2024 5122.975149.555153.795058.81-52.34-1.01%
26 Dec 2024 5175.315140.625207.375128.761.750.03%
24 Dec 2024 5173.565151.025173.805123.3254.811.07%
23 Dec 2024 5118.755013.755124.195013.75153.843.10%
20 Dec 2024 4964.914862.465032.984853.2071.441.46%
19 Dec 2024 4893.474984.014996.924881.58-77.51-1.56%
18 Dec 2024 4970.985207.205247.704935.54-198.81-3.85%
17 Dec 2024 5169.795193.035213.235135.67-86.27-1.64%
16 Dec 2024 5256.065175.855280.795135.19106.282.06%
13 Dec 2024 5149.785126.605184.845070.76167.593.36%
12 Dec 2024 4982.194979.085005.814946.65-45.61-0.91%
11 Dec 2024 5027.804968.845055.254940.06133.102.72%
10 Dec 2024 4894.705032.655032.674863.40-124.14-2.47%
09 Dec 2024 5018.845023.715085.484998.57-42.46-0.84%
06 Dec 2024 5061.305029.615073.105018.9734.930.69%
05 Dec 2024 5026.375104.205114.165015.17-95.41-1.86%
04 Dec 2024 5121.785140.775143.885076.2685.921.71%
03 Dec 2024 5035.865027.745059.845014.82-19.46-0.38%
02 Dec 2024 5055.324957.025084.314956.41128.762.61%
29 Nov 2024 4926.564894.974975.614887.8673.551.52%
27 Nov 2024 4853.014897.354899.484770.30-74.55-1.51%
26 Nov 2024 4927.565027.725036.284892.05-60.36-1.21%
25 Nov 2024 4987.925001.155031.244955.1132.120.65%
22 Nov 2024 4955.804956.304973.634921.56-7.25-0.15%
21 Nov 2024 4963.054949.394989.914842.1678.801.61%
20 Nov 2024 4884.254902.414902.844813.30-34.91-0.71%
19 Nov 2024 4919.164874.184925.064860.7330.390.62%
18 Nov 2024 4888.774833.464896.774806.0055.181.14%
15 Nov 2024 4833.594914.084936.194816.53-171.00-3.42%
14 Nov 2024 5004.595062.805075.824992.54-1.70-0.03%
13 Nov 2024 5006.295077.285086.424999.65-102.35-2.00%
12 Nov 2024 5108.645145.685153.345043.77-47.75-0.93%
11 Nov 2024 5156.395240.635242.635097.79-134.13-2.54%
08 Nov 2024 5290.525311.865333.295262.03-43.47-0.81%
07 Nov 2024 5333.995294.655337.915280.31118.422.27%
06 Nov 2024 5215.575163.585233.755118.73157.743.12%
05 Nov 2024 5057.834999.385059.264999.1683.831.69%
04 Nov 2024 4974.004996.965051.774960.64-27.43-0.55%
01 Nov 2024 5001.434984.995054.064975.7354.681.11%
31 Oct 2024 4946.755085.565085.564911.61-206.74-4.01%
30 Oct 2024 5153.495192.645228.535151.85-178.68-3.35%
29 Oct 2024 5332.175211.125358.045187.81120.502.31%
28 Oct 2024 5211.675199.595246.885190.02-1.16-0.02%
25 Oct 2024 5212.835212.385287.775210.8055.221.07%
24 Oct 2024 5157.615170.275175.005116.4126.240.51%
23 Oct 2024 5131.375174.845190.655061.40-59.34-1.14%
22 Oct 2024 5190.715182.305207.725152.02-24.50-0.47%
21 Oct 2024 5215.215195.185222.935145.136.590.13%
18 Oct 2024 5208.625238.265244.135190.223.810.07%
17 Oct 2024 5204.815292.725302.185204.3048.950.95%
16 Oct 2024 5155.865193.065206.745125.9510.650.21%
15 Oct 2024 5145.215421.715441.965112.28-287.00-5.28%
14 Oct 2024 5432.215377.885445.085376.1696.271.80%
11 Oct 2024 5335.945261.425351.715261.2342.000.79%
10 Oct 2024 5293.945252.675322.065224.53-27.96-0.53%
09 Oct 2024 5321.905267.655327.205219.5255.801.06%
08 Oct 2024 5266.105208.835282.565177.2769.301.33%
07 Oct 2024 5196.805169.505243.375162.72-10.04-0.19%
04 Oct 2024 5206.845237.045237.045141.1281.631.59%
03 Oct 2024 5125.215071.545188.985070.5926.010.51%
02 Oct 2024 5099.205031.945151.035008.1174.261.48%
01 Oct 2024 5024.945178.485188.404987.67-148.12-2.86%
30 Sep 2024 5173.065154.475201.835101.86-44.17-0.85%
27 Sep 2024 5217.235318.045318.065190.72-93.27-1.76%
26 Sep 2024 5310.505352.355355.975182.51177.983.47%
25 Sep 2024 5132.525078.255167.845078.2540.740.80%
24 Sep 2024 5091.785071.485119.795009.7065.971.31%
23 Sep 2024 5025.815027.385043.974984.6825.750.51%
20 Sep 2024 5000.065016.405034.584928.85-66.59-1.31%
19 Sep 2024 5066.655049.785135.895005.02207.364.27%
18 Sep 2024 4859.294935.455006.434854.87-52.81-1.08%
17 Sep 2024 4912.104971.394980.864874.341.660.03%
16 Sep 2024 4910.444905.694935.784850.36-70.05-1.41%
13 Sep 2024 4980.494940.224991.344929.5582.051.68%
12 Sep 2024 4898.444878.184944.384824.29-11.73-0.24%
11 Sep 2024 4910.174712.134918.924616.59229.504.90%
10 Sep 2024 4680.674624.994684.594561.9354.891.19%
09 Sep 2024 4625.784598.284636.624547.1897.562.15%
06 Sep 2024 4528.224698.784701.094507.68-214.20-4.52%
05 Sep 2024 4742.424708.594821.644698.05-28.43-0.60%
04 Sep 2024 4770.854707.024844.264695.1711.850.25%
03 Sep 2024 4759.005058.715058.714735.90-399.82-7.75%
30 Aug 2024 5158.825154.575176.835075.38129.572.58%
29 Aug 2024 5029.255068.715157.695010.05-30.31-0.60%
28 Aug 2024 5059.565138.605163.715005.50-94.07-1.83%
27 Aug 2024 5153.635063.475171.105018.8356.281.10%
26 Aug 2024 5097.355199.025229.105079.97-131.30-2.51%
23 Aug 2024 5228.655163.065259.285149.01141.752.79%
22 Aug 2024 5086.905303.835315.725072.43-181.03-3.44%
21 Aug 2024 5267.935232.305288.545205.0971.631.38%
20 Aug 2024 5196.305237.295273.275159.10-70.27-1.33%
19 Aug 2024 5266.575159.545266.985096.3596.321.86%
16 Aug 2024 5170.255108.725186.125100.14-3.13-0.06%
15 Aug 2024 5173.385035.585190.175022.03240.034.87%
14 Aug 2024 4933.354981.785000.114852.36-8.96-0.18%
13 Aug 2024 4942.314807.684945.794788.28198.494.18%
12 Aug 2024 4743.824729.274800.174690.2134.370.73%
09 Aug 2024 4709.454702.974746.274643.85-20.56-0.43%
08 Aug 2024 4730.014552.164736.724472.35303.746.86%
07 Aug 2024 4426.274709.624738.944418.57-141.30-3.09%
06 Aug 2024 4567.574558.704683.064493.6748.121.06%
05 Aug 2024 4519.454330.264635.134290.35-88.31-1.92%
02 Aug 2024 4607.764644.464698.884540.68-251.83-5.18%
01 Aug 2024 4859.595143.845201.294801.05-373.59-7.14%
31 Jul 2024 5233.185127.625240.585088.44343.037.01%
30 Jul 2024 4890.155108.015119.354874.61-197.47-3.88%
29 Jul 2024 5087.625156.005226.385074.30-15.51-0.30%
26 Jul 2024 5103.135110.635147.945056.2197.771.95%
25 Jul 2024 5005.365052.305168.094906.73-100.29-1.96%
24 Jul 2024 5105.655320.105330.915098.43-292.25-5.41%
23 Jul 2024 5397.905407.615453.605385.95-79.93-1.46%
22 Jul 2024 5477.835382.495481.975344.27210.674.00%
19 Jul 2024 5267.165424.525429.215261.65-169.26-3.11%
18 Jul 2024 5436.425499.805511.485341.3227.710.51%
17 Jul 2024 5408.715596.035636.105402.93-395.32-6.81%
16 Jul 2024 5804.035797.575812.705714.7326.320.46%
15 Jul 2024 5777.715802.595854.125743.762.520.04%
12 Jul 2024 5775.195727.015871.005705.8875.531.33%
11 Jul 2024 5699.665929.995931.835682.11-204.88-3.47%
10 Jul 2024 5904.545818.355913.955799.43139.342.42%
09 Jul 2024 5765.205798.625826.165713.94-0.010.00%
08 Jul 2024 5765.215701.305772.505700.91108.901.93%
05 Jul 2024 5656.315684.045703.535625.474.590.08%
03 Jul 2024 5651.725555.545673.635537.00106.731.92%
02 Jul 2024 5544.995443.295546.045442.0567.841.24%
01 Jul 2024 5477.155472.005481.645371.114.890.09%
28 Jun 2024 5472.265454.375583.135431.2751.170.94%
27 Jun 2024 5421.095435.335477.515389.27-31.23-0.57%
26 Jun 2024 5452.325469.655499.415389.48-15.34-0.28%
25 Jun 2024 5467.665413.055470.275361.8196.141.79%
24 Jun 2024 5371.525485.185519.405369.56-167.02-3.02%
21 Jun 2024 5538.545538.155613.475482.45-71.47-1.27%
20 Jun 2024 5610.015787.955789.635577.56-155.11-2.69%
18 Jun 2024 5765.125705.495792.865695.9877.021.35%
17 Jun 2024 5688.105639.965699.215571.4289.791.60%
14 Jun 2024 5598.315558.645613.325540.95-4.11-0.07%
13 Jun 2024 5602.425590.585624.015527.2381.551.48%
12 Jun 2024 5520.875456.165543.585452.85155.492.90%
11 Jun 2024 5365.385343.305374.215287.052.980.06%
10 Jun 2024 5362.405243.725379.495238.8475.161.42%
07 Jun 2024 5287.245288.155322.125254.90-14.44-0.27%
06 Jun 2024 5301.685343.985353.485260.56-45.76-0.86%
05 Jun 2024 5347.445208.085348.915193.73231.174.52%
04 Jun 2024 5116.275144.545148.955074.38-36.24-0.70%
03 Jun 2024 5152.515215.095215.095059.9129.150.57%
31 May 2024 5123.365180.555204.464988.05-49.90-0.96%
30 May 2024 5173.265208.805228.185145.87-46.06-0.88%
29 May 2024 5219.325234.395249.695206.93-98.55-1.85%
28 May 2024 5317.875286.025343.685235.8996.951.86%
24 May 2024 5220.925167.005232.325149.3194.941.85%
23 May 2024 5125.985243.705255.645081.99-0.83-0.02%
22 May 2024 5126.815114.985140.835074.3752.411.03%
21 May 2024 5074.405031.005080.915020.59-15.95-0.31%
20 May 2024 5090.355002.055119.164999.41107.332.15%
17 May 2024 4983.025048.935056.044947.17-34.52-0.69%
16 May 2024 5017.545045.025084.575017.30-27.54-0.55%
15 May 2024 5045.084946.225046.274930.69141.152.88%
14 May 2024 4903.934817.394908.524811.8280.841.68%
13 May 2024 4823.094828.594846.814811.0015.060.31%
10 May 2024 4808.034814.874857.844787.7648.261.01%
09 May 2024 4759.774786.504789.444737.49-30.61-0.64%
08 May 2024 4790.384741.724794.344737.285.500.11%
07 May 2024 4784.884825.694840.604783.85-35.57-0.74%
06 May 2024 4820.454749.894820.464739.35104.262.21%
03 May 2024 4716.194695.984740.464675.69110.842.41%
02 May 2024 4605.354586.584620.684498.4997.672.17%
01 May 2024 4507.684588.434659.984482.12-165.62-3.54%
30 Apr 2024 4673.304756.754803.054671.78-92.49-1.94%
29 Apr 2024 4765.794735.374772.084690.8230.500.64%
26 Apr 2024 4735.294619.824756.914616.42120.252.61%
25 Apr 2024 4615.044515.864645.564492.9488.841.96%
24 Apr 2024 4526.204608.054616.894490.5347.401.06%
23 Apr 2024 4478.804415.624500.344407.1896.882.21%
22 Apr 2024 4381.924351.234411.594299.7275.051.74%
19 Apr 2024 4306.874444.914480.074288.00-184.84-4.12%
18 Apr 2024 4491.714541.484567.634474.87-75.60-1.66%
17 Apr 2024 4567.314725.764733.424561.56-153.22-3.25%
16 Apr 2024 4720.534682.824744.234670.3841.430.89%
15 Apr 2024 4679.104804.244827.894658.94-65.95-1.39%
12 Apr 2024 4745.054810.664819.794735.49-161.32-3.29%
11 Apr 2024 4906.374816.114911.544784.39116.022.42%
10 Apr 2024 4790.354789.934847.524761.11-80.46-1.65%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.