^SBF120
Home>Equity>SBF 120
SHARE twitter icon webp whatsapp icon webp

SBF 120
SBF 120

5716.32
52.46  (0.93%)
EUR
Currency
0.00%
CAGR (3 year)
0.00%
CAGR (5 year)
N/A
Market Cap
Paris
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
CLOSED
Market State
fr_market
Market
High
5735.84
Low
5653.13
Returns
0.93%

SBF 120 Historical Data

 - CAGR 4.85%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991
12.35%
1165.6

4.59%
1219.07
-5.29%
1154.55 		5.76%
1221.08
-0.39%
1216.27
-4.55%
1160.97 		1165.60
1992 6.60%
1237.63
4.49%
1293.16 		3.73%
1341.42

-13.10%
1165.69 		-3.68%
1122.75 		1.85%
1143.47 		-0.43%
1138.61
6.33%
1210.71 		4.28% 1222.13
1993 -2.43%
1181.24
15.22%
1360.97 		-4.19%
1303.95 		-1.82%
1280.23 		3.68%
1327.35
12.39%
1491.83 		-3.22%
1443.74
0.70%
1453.89 		8.73%
1580.83 		30.57% 1281.40
1994 3.58%
1637.49 		-4.44%
1564.76 		-6.83%
1457.83 		2.47%
1493.85 		-6.01%
1404.11 		-6.36%
1314.79 		8.68%
1428.9 		-0.30%
1424.65 		-8.63%
1301.68 		0.56%
1308.91 		2.99%
1348 		-4.52%
1287.03 		-18.59% 1343.55
1995 -4.65%
1227.19 		-0.52%
1220.75 		3.71%
1266.02 		3.29%
1307.71 		2.30%
1337.83 		-4.41%
1278.82 		2.59%
1311.9 		-1.64%
1290.41 		-4.43%
1233.3 		1.12%
1247.15 		0.96%
1259.11 		1.94%
1283.5 		-0.27% 1408.71
1996 8.30%
1389.99 		0.42%
1395.84 		2.58%
1431.8 		4.82%
1500.88 		-1.00%
1485.81 		0.73%
1496.6 		-5.81%
1409.6 		-0.92%
1396.64 		6.52%
1487.7 		0.99%
1502.36 		7.26%
1611.47 		0.40%
1617.88 		26.05% 1477.03
1997 8.29%
1752.02 		4.14%
1824.58 		1.37%
1849.53 		-0.78%
1835.13 		-3.91%
1763.39 		10.83%
1954.37 		7.32%
2097.41 		-8.82%
1912.5 		7.10%
2048.37 		-8.84%
1867.29 		4.64%
1953.85 		5.01%
2051.72 		26.82% 1548.67
1998 5.34%
2161.36 		7.94%
2332.95 		12.46%
2623.73 		0.53%
2637.64 		4.81%
2764.4 		3.14%
2851.14 		-0.99%
2822.82 		-11.94%
2485.65 		-11.75%
2193.69 		9.37%
2399.28 		8.09%
2593.46 		2.42%
2656.34 		29.47% 1623.78
1999 7.22%
2848.01 		-3.41%
2750.91 		2.66%
2824.03 		5.56%
2981.13 		-0.73%
2959.23 		4.22%
3083.97 		-2.90%
2994.56 		4.86%
3140.17 		0.16%
3145.28 		5.67%
3323.63 		8.87%
3618.44 		12.00%
4052.58 		52.56% 1702.53
2000 -4.55%
3868.08 		9.16%
4222.32 		0.89%
4259.9 		1.54%
4325.38 		0.05%
4327.49 		0.55%
4351.48 		1.59%
4420.87 		1.95%
4506.91 		-5.89%
4241.66 		1.59%
4309.14 		-6.88%
4012.79 		0.24%
4022.53 		-0.74% 1785.10
2001 1.22%
4071.62 		-9.61%
3680.17 		-3.82%
3539.5 		8.44%
3838.15 		-2.64%
3736.87 		-4.62%
3564.09 		-2.63%
3470.34 		-7.16%
3222.03 		-13.93%
2773.25 		6.87%
2963.65 		3.84%
3077.37 		3.21%
3176.04 		-21.04% 1871.68
2002 -2.66%
3091.68 		0.03%
3092.61 		5.43%
3260.69 		-4.54%
3112.7 		-3.92%
2990.73 		-8.93%
2723.53 		-11.75%
2403.48 		-1.24%
2373.76 		-17.35%
1961.99 		12.79%
2212.85 		5.92%
2343.9 		-8.33%
2148.59 		-32.35% 1962.46
2003 -3.98%
2062.97 		-6.31%
1932.88 		-4.63%
1843.48 		12.99%
2082.95 		1.96%
2123.8 		2.58%
2178.7 		4.39%
2274.27 		3.18%
2346.51 		-4.71%
2236.01 		7.53%
2404.29 		1.51%
2440.65 		2.86%
2510.37 		16.84% 2057.64
2004 2.85%
2581.82 		2.72%
2652.05 		-2.62%
2582.64 		0.79%
2602.95 		-0.56%
2588.45 		2.22%
2646 		-2.72%
2574.15 		-1.69%
2530.74 		1.61%
2571.42 		1.92%
2620.84 		1.39%
2657.17 		2.19%
2715.25 		8.16% 2157.44
2005 2.68%
2787.92 		3.09%
2874.09 		0.75%
2895.57 		-3.67%
2789.31 		5.33%
2937.95 		2.98%
3025.37 		5.32%
3186.31 		-0.88%
3158.2 		4.78%
3309.31 		-3.76%
3184.8 		3.14%
3284.92 		3.47%
3399 		25.18% 2262.08
2006 5.28%
3578.6 		1.19%
3621.28 		4.72%
3792.14 		-0.54%
3771.48 		-5.32%
3570.98 		0.83%
3600.61 		0.44%
3616.31 		3.24%
3733.55 		1.80%
3800.78 		2.26%
3886.56 		0.10%
3890.28 		4.02%
4046.56 		19.05% 2371.79
2007 1.38%
4102.51 		-1.52%
4040.3 		2.62%
4146.25 		5.20%
4361.7 		2.36%
4464.63 		-1.16%
4412.76 		-4.83%
4199.51 		-1.71%
4127.58 		0.67%
4155.26 		2.50%
4259.25 		-3.61%
4105.41 		-1.10%
4060.34 		0.34% 2486.82
2008 -13.26%
3522.09 		-1.38%
3473.43 		-1.82%
3410.17 		6.16%
3620.11 		0.49%
3637.74 		-11.67%
3213.14 		-1.34%
3170.14 		2.30%
3243.16 		-10.22%
2911.67 		-14.29%
2495.69 		-6.28%
2339 		-1.19%
2311.08 		-43.08% 2607.43
2009 -6.95%
2150.4 		-9.02%
1956.45 		3.72%
2029.21 		12.92%
2291.33 		3.62%
2374.17 		-3.81%
2283.66 		9.07%
2490.75 		6.71%
2657.89 		4.44%
2775.79 		-5.09%
2634.38 		1.61%
2676.73 		6.83%
2859.47 		23.73% 2733.89
2010 -4.20%
2739.31 		-0.65%
2721.5 		7.27%
2919.27 		-3.34%
2821.85 		-7.78%
2602.18 		-1.86%
2553.7 		5.81%
2702.05 		-3.95%
2595.42 		6.59%
2766.39 		3.34%
2858.82 		-5.29%
2707.65 		6.83%
2892.55 		1.16% 2866.48
2011 3.48%
2993.15 		2.63%
3071.81 		-2.64%
2990.73 		2.96%
3079.11 		-1.93%
3019.76 		-0.60%
3001.58 		-7.07%
2789.48 		-10.60%
2493.66 		-8.56%
2280.3 		8.15%
2466.11 		-2.91%
2394.29 		0.13%
2397.44 		-17.12% 3005.50
2012 4.96%
2516.41 		4.76%
2636.25 		-0.28%
2628.97 		-5.57%
2482.48 		-6.34%
2325.09 		5.49%
2452.65 		3.02%
2526.66 		3.40%
2612.63 		-0.99%
2586.78 		1.90%
2635.8 		3.76%
2734.8 		1.60%
2778.55 		15.90% 3151.27
2013 3.27%
2869.49 		0.38%
2880.35 		0.21%
2886.45 		2.77%
2966.33 		2.55%
3041.94 		-5.11%
2886.39 		6.94%
3086.83 		-1.39%
3043.95 		5.36%
3207.13 		3.67%
3324.75 		0.11%
3328.26 		0.27%
3337.34 		20.11% 3304.11
2014 -2.71%
3246.84 		6.03%
3442.71 		0.00%
3442.87 		1.82%
3505.67 		0.97%
3539.79 		-2.16%
3463.41 		-3.79%
3332.26 		2.53%
3416.51 		0.35%
3428.43 		-3.74%
3300.29 		4.02%
3433.12 		-2.12%
3360.38 		0.69% 3464.36
2015 7.92%
3626.4 		7.30%
3891.19 		1.71%
3957.55 		0.49%
3977.02 		-0.64%
3951.76 		-4.55%
3771.78 		5.63%
3984.31 		-8.26%
3655.27 		-4.24%
3500.26 		9.45%
3831.14 		1.62%
3893.28 		-6.29%
3648.33 		8.57% 3632.38
2024








56.68%
5716.32

56.68% 3808.55
Data Source: Yahoo

Performance

Today’s Low
5653.13
Today’s High
5735.84
52W Low
3648.33
52W High
5735.84
Today Open
5656.05
Prev. Close
5663.86
Volume
0

SBF 120 historical chart

52-Week Range
3648.33 - 5735.84
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_INDEXSBF120
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
5653.13 - 5735.84
Financial Currency
Regular Market Time
10/4/2024 9:35:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
^SBF120

SBF 120 Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2067.99
52-Week Low Change % 0.57%
52-Week High Change -19.52
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 3648.33
50 Day Average Change 2067.99
50 Day Average Change % 0.57%
200 Day Average 3648.33
200 Day Average Change 2067.99
200 Day Average Change % 0.57%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.