^OFIN
Home>Equity>NASDAQ Other Finance
SHARE twitter icon webp whatsapp icon webp

NASDAQ Other Finance
NASDAQ Other Finance

12710.45
-26.45  (-0.21%)
USD
Currency
3.84%
CAGR (3 year)
6.20%
CAGR (5 year)
N/A
Market Cap
Nasdaq GIDS
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
12848.31
Low
12702.63
Returns
-0.21%

NASDAQ Other Finance Historical Data

 - CAGR 7.38%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997
4.61%
1749.36 		-4.89%
1663.89 		1.43%
1687.62 		6.38%
1795.32 		6.35%
1909.38 		7.86%
2059.51 		-0.79%
2043.25 		9.63%
2240.01 		-0.16%
2236.41 		2.94%
2302.16 		8.75%
2503.68 		1749.36
1998 -3.85%
2407.3 		5.26%
2533.99 		4.28%
2642.44 		1.45%
2680.81 		-3.95%
2574.91 		0.61%
2590.67 		-2.65%
2521.9 		-18.90%
2045.36 		4.80%
2143.61 		7.47%
2303.7 		3.55%
2385.56 		9.04%
2601.3 		3.90% 1878.46
1999 15.32%
2999.92 		-7.25%
2782.39 		9.45%
3045.39 		39.78%
4256.9 		-13.24%
3693.19 		2.90%
3800.14 		-13.91%
3271.7 		-7.98%
3010.69 		-7.52%
2784.23 		2.57%
2855.87 		16.39%
3324.02 		1.69%
3380.35 		29.95% 2017.09
2000 -7.10%
3140.33 		1.96%
3201.81 		2.51%
3282.3 		-19.03%
2657.83 		-10.69%
2373.66 		6.10%
2518.51 		-0.17%
2514.16 		15.41%
2901.49 		0.88%
2926.95 		-6.15%
2746.88 		-17.74%
2259.69 		7.85%
2437 		-27.91% 2165.95
2001 7.94%
2630.54 		-5.88%
2475.97 		-9.92%
2230.4 		11.27%
2481.82 		1.62%
2522.09 		2.72%
2590.69 		-3.42%
2502.21 		-5.78%
2357.7 		-13.11%
2048.51 		-1.01%
2027.87 		10.22%
2235.04 		6.75%
2386 		-2.09% 2325.80
2002 -1.98%
2338.83 		-1.69%
2299.22 		5.40%
2423.35 		-3.28%
2343.75 		1.30%
2374.32 		-9.72%
2143.6 		-12.32%
1879.54 		4.29%
1960.16 		-11.49%
1734.86 		6.19%
1842.28 		8.96%
2007.29 		-3.44%
1938.18 		-18.77% 2497.44
2003 -2.27%
1894.16 		-3.92%
1819.96 		1.84%
1853.39 		7.33%
1989.28 		20.28%
2392.8 		5.41%
2522.3 		8.81%
2744.61 		1.16%
2776.32 		2.37%
2842.15 		9.83%
3121.49 		0.62%
3140.78 		5.35%
3308.83 		70.72% 2681.75
2004 9.02%
3607.38 		1.81%
3672.67 		-0.93%
3638.51 		-10.30%
3263.74 		-1.05%
3229.38 		0.78%
3254.62 		-3.94%
3126.46 		4.62%
3270.92 		2.93%
3366.76 		2.48%
3450.18 		8.48%
3742.73 		5.75%
3958.07 		19.62% 2879.66
2005 -3.68%
3812.44 		-2.52%
3716.55 		-4.74%
3540.49 		-3.19%
3427.41 		7.39%
3680.68 		6.63%
3924.65 		4.34%
4094.92 		-0.96%
4055.65 		2.50%
4157.19 		1.30%
4211.32 		5.58%
4446.31 		-0.35%
4430.83 		11.94% 3092.18
2006 6.91%
4737.05 		2.92%
4875.57 		1.22%
4935.22 		1.87%
5027.69 		-6.20%
4715.77 		-3.57%
4547.25 		1.36%
4608.91 		2.51%
4724.51 		6.48%
5030.45 		1.61%
5111.25 		1.32%
5178.88 		0.47%
5203.26 		17.43% 3320.38
2007 3.04%
5361.58 		-4.24%
5134.23 		-1.38%
5063.37 		5.73%
5353.63 		7.15%
5736.19 		-4.85%
5458.08 		-7.09%
5071.32 		-1.94%
4972.86 		4.23%
5183.31 		5.20%
5452.82 		-5.40%
5158.37 		1.36%
5228.35 		0.48% 3565.42
2008 -8.38%
4790.17 		-7.03%
4453.21 		-5.67%
4200.79 		7.18%
4502.38 		1.43%
4566.75 		-9.44%
4135.8 		6.15%
4390.33 		1.68%
4464.29 		-1.89%
4379.78 		-23.27%
3360.59 		-15.45%
2841.41 		-1.44%
2800.43 		-46.44% 3828.55
2009 -15.38%
2369.62 		-6.47%
2216.27 		20.04%
2660.46 		11.81%
2974.71 		10.40%
3284.19 		0.97%
3315.94 		2.73%
3406.38 		1.94%
3472.58 		3.93%
3609.06 		-5.22%
3420.77 		3.65%
3545.5 		3.34%
3663.92 		30.83% 4111.10
2010 -6.06%
3441.72 		2.30%
3520.84 		6.56%
3751.9 		4.30%
3913.07 		-8.43%
3583.14 		-9.05%
3258.95 		3.97%
3388.21 		-8.39%
3103.8 		9.43%
3396.42 		7.78%
3660.7 		1.92%
3731.09 		9.55%
4087.35 		11.56% 4414.50
2011 -0.42%
4070.25 		3.52%
4213.32 		-0.62%
4187.2 		0.66%
4214.85 		-2.15%
4124.44 		-3.26%
3989.94 		-3.25%
3860.33 		-8.41%
3535.49 		-9.58%
3196.62 		10.92%
3545.74 		-2.08%
3471.82 		-0.75%
3445.81 		-15.70% 4740.29
2012 3.72%
3573.83 		9.26%
3904.71 		2.95%
4019.97 		-2.35%
3925.69 		-6.24%
3680.63 		6.02%
3902.04 		-0.86%
3868.55 		2.95%
3982.85 		1.50%
4042.66 		0.94%
4080.63 		-1.16%
4033.11 		0.57%
4056.15 		17.71% 5090.12
2013 10.20%
4469.95 		3.86%
4642.44 		2.52%
4759.32 		0.93%
4803.37 		4.27%
5008.36 		-0.83%
4966.55 		3.66%
5148.18 		-3.55%
4965.66 		3.84%
5156.11 		4.84%
5405.46 		5.18%
5685.46 		0.31%
5703.16 		40.61% 5465.77
2014 -3.52%
5502.69 		1.97%
5611.1 		-0.76%
5568.56 		-2.91%
5406.44 		0.04%
5408.54 		2.77%
5558.47 		-0.72%
5518.42 		3.15%
5691.98 		-3.28%
5505.44 		1.16%
5569.25 		1.52%
5654.03 		0.32%
5672.17 		-0.54% 5869.14
2015 -3.41%
5478.68 		7.17%
5871.66 		0.27%
5887.47 		0.29%
5904.4 		1.24%
5977.75 		-1.61%
5881.33 		0.87%
5932.62 		-6.18%
5565.77 		-2.66%
5417.93 		6.35%
5762.06 		1.02%
5820.8 		-4.09%
5582.55 		-1.58% 6302.28
2016 -8.27%
5120.9 		-0.18%
5111.55 		8.14%
5527.51 		0.50%
5555.11 		4.09%
5782.07 		-1.67%
5685.79 		3.60%
5890.71 		2.08%
6013.52 		-0.58%
5978.44 		-3.55%
5766.43 		8.49%
6255.8 		3.40%
6468.24 		15.87% 6767.39
2017 3.86%
6718.11 		0.36%
6742.46 		-0.67%
6697.52 		1.63%
6806.61 		0.20%
6820.04 		5.47%
7193.37 		1.82%
7324.2 		0.20%
7338.61 		2.35%
7511.39 		0.55%
7552.91 		4.25%
7874.03 		0.90%
7945.11 		22.83% 7266.82
2018 2.95%
8179.18 		-2.57%
7968.65 		1.39%
8079.55 		-0.47%
8041.32 		2.21%
8218.8 		0.01%
8219.43 		0.98%
8300.05 		2.30%
8491.16 		-3.72%
8174.96 		-4.48%
7808.45 		1.66%
7938.18 		-8.62%
7253.91 		-8.70% 7803.11
2019 8.32%
7857.17 		2.97%
8090.15 		2.17%
8265.84 		4.48%
8635.82 		-1.26%
8526.59 		4.23%
8887.49 		1.96%
9062.09 		-0.10%
9053.34 		0.50%
9098.75 		-0.84%
9022.69 		3.23%
9314.57 		0.80%
9389.51 		29.44% 8378.98
2020 1.80%
9558.68 		-6.34%
8952.28 		-17.38%
7395.99 		10.88%
8201.02 		6.07%
8698.91 		3.32%
8987.48 		6.07%
9533.34 		2.95%
9814.84 		-2.96%
9524.63 		-3.43%
9197.77 		9.95%
10112.53 		5.63%
10681.95 		13.76% 8997.35
2021 2.41%
10939.58 		4.63%
11445.98 		-0.76%
11358.51 		2.59%
11652.34 		-0.15%
11634.85 		2.49%
11924.84 		-2.88%
11581.73 		3.19%
11950.94 		-3.00%
11592.28 		8.83%
12616.4 		-4.98%
11988.61 		-0.69%
11905.94 		11.46% 9661.35
2022 -10.29%
10681.19 		0.06%
10687.61 		0.75%
10767.33 		-11.66%
9511.48 		-2.26%
9296.21 		-8.01%
8551.55 		6.94%
9144.74 		-3.94%
8784.22 		-9.07%
7987.88 		4.63%
8357.75 		4.94%
8770.31 		-6.22%
8224.6 		-30.92% 10374.36
2023 9.72%
9024.12 		-3.61%
8698.8 		-1.29%
8586.48 		-0.84%
8514.35 		-2.39%
8310.53 		6.10%
8817.38 		7.10%
9443.26 		9.59%
10349.05 		-6.19%
9708.61 		-3.22%
9396.02 		9.82%
10318.45 		7.62%
11105.09 		35.02% 11139.99
2024 -4.59%
10595.67 		6.70%
11305.67 		3.24%
11672.21 		-8.57%
10671.8 		2.36%
10924.08 		-1.35%
10776.64 		4.62%
11274.91 		0.88%
11373.75 		3.00%
11714.8 		1.99%
11947.5 		12.56%
13447.55 		-7.08%
12495.36 		12.52% 11962.12
2025 1.72%
12710.45










1.72% 12844.92
Data Source: Yahoo

Performance

Today’s Low
12702.63
Today’s High
12848.31
52W Low
10373.16
52W High
13587.89
Today Open
12780.4
Prev. Close
12736.892
Volume
0

NASDAQ Other Finance historical chart

52-Week Range
10373.16 - 13587.89
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NIM
Message Board Id
finmb_INDEXOFIN
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
12702.635 - 12848.308
Financial Currency
Regular Market Time
1/7/2025 3:45:59 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
^OFIN

NASDAQ Other Finance Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Jan 2025 12710.4512780.3712848.3112702.64-26.44-0.21%
03 Jan 2025 12736.8912581.2412739.0512543.71214.221.71%
02 Jan 2025 12522.6712561.0512635.6712453.9427.310.22%
31 Dec 2024 12495.3612632.7412637.3812446.97-40.77-0.33%
30 Dec 2024 12536.1312571.7912587.0012436.46-150.98-1.19%
27 Dec 2024 12687.1112770.5312803.5912633.25-194.06-1.51%
26 Dec 2024 12881.1712785.2412894.6412761.2438.630.30%
24 Dec 2024 12842.5412702.2412844.5112693.89173.451.37%
23 Dec 2024 12669.0912664.9012675.1512556.63-21.38-0.17%
20 Dec 2024 12690.4712413.3512758.8412404.57173.241.38%
19 Dec 2024 12517.2312700.9412792.2312513.03-70.06-0.56%
18 Dec 2024 12587.2913135.1013165.2012568.20-570.61-4.34%
17 Dec 2024 13157.9013212.6613222.2113118.75-100.51-0.76%
16 Dec 2024 13258.4113252.2713348.3713223.7363.540.48%
13 Dec 2024 13194.8713245.0713276.9113167.75-48.99-0.37%
12 Dec 2024 13243.8613260.0813334.1613228.92-9.46-0.07%
11 Dec 2024 13253.3213235.2713283.0713225.12100.370.76%
10 Dec 2024 13152.9513268.5213278.5713140.20-129.91-0.98%
09 Dec 2024 13282.8613516.1613545.0513279.96-205.95-1.53%
06 Dec 2024 13488.8113473.0613504.6913404.1978.460.59%
05 Dec 2024 13410.3513512.6413569.4613400.40-46.35-0.34%
04 Dec 2024 13456.7013360.8013457.9213338.97103.220.77%
03 Dec 2024 13353.4813307.2513383.5313295.9941.260.31%
02 Dec 2024 13312.2213448.5713460.2913308.22-135.33-1.01%
29 Nov 2024 13447.5513551.1013587.8913445.16-53.95-0.40%
27 Nov 2024 13501.5013473.3813550.7013425.79145.211.09%
26 Nov 2024 13356.2913342.1613414.0213319.46-54.46-0.41%
25 Nov 2024 13410.7513327.3913436.2013264.99201.591.53%
22 Nov 2024 13209.1613019.0113219.1813015.08200.041.54%
21 Nov 2024 13009.1213089.2313106.4612911.60-2.31-0.02%
20 Nov 2024 13011.4313015.7413086.2112902.4446.190.36%
19 Nov 2024 12965.2412814.7212995.0712804.2252.410.41%
18 Nov 2024 12912.8312721.4512920.1812703.31165.191.30%
15 Nov 2024 12747.6412678.3012755.6812619.1871.620.57%
14 Nov 2024 12676.0212826.6012848.1412665.01-112.67-0.88%
13 Nov 2024 12788.6913042.4713089.9012785.52-194.09-1.49%
12 Nov 2024 12982.7813010.3713063.7412912.46-131.85-1.01%
11 Nov 2024 13114.6313001.8713204.4812988.51317.422.48%
08 Nov 2024 12797.2112655.5412818.1512652.70160.681.27%
07 Nov 2024 12636.5312556.6212680.0612534.15103.090.82%
06 Nov 2024 12533.4412497.5212540.5012284.31416.343.44%
05 Nov 2024 12117.1011918.7012119.8911918.70179.231.50%
04 Nov 2024 11937.8711896.4011981.4611874.6041.330.35%
01 Nov 2024 11896.5411979.6912068.2211887.72-50.96-0.43%
31 Oct 2024 11947.5012153.8312174.2911945.67-288.61-2.36%
30 Oct 2024 12236.1112211.1412333.0612211.14-8.60-0.07%
29 Oct 2024 12244.7112276.2312304.2812225.58-33.81-0.28%
28 Oct 2024 12278.5212251.3412306.7712247.92137.131.13%
25 Oct 2024 12141.3912273.2212301.2112125.11-75.71-0.62%
24 Oct 2024 12217.1012143.4312220.4112129.76133.831.11%
23 Oct 2024 12083.2712097.8212134.5611993.53-81.35-0.67%
22 Oct 2024 12164.6212162.2812198.7412155.41-51.11-0.42%
21 Oct 2024 12215.7312286.3612314.1312163.25-134.56-1.09%
18 Oct 2024 12350.2912269.3612356.0412249.48124.971.02%
17 Oct 2024 12225.3212219.9312258.2212168.36-1.60-0.01%
16 Oct 2024 12226.9212160.5512238.9212144.71117.010.97%
15 Oct 2024 12109.9112077.3312183.4212076.6452.760.44%
14 Oct 2024 12057.1511929.6412061.9011895.97171.711.44%
11 Oct 2024 11885.4411745.4011888.8111745.40165.881.42%
10 Oct 2024 11719.5611738.1611773.2211691.68-62.29-0.53%
09 Oct 2024 11781.8511740.9011825.3411721.8918.220.15%
08 Oct 2024 11763.6311697.1911779.0711695.7555.270.47%
07 Oct 2024 11708.3611801.9211803.7911659.76-103.41-0.88%
04 Oct 2024 11811.7711772.9411815.9611688.92131.741.13%
03 Oct 2024 11680.0311636.6611686.1211618.353.400.03%
02 Oct 2024 11676.6311620.3711687.4411606.7025.230.22%
01 Oct 2024 11651.4011729.7511729.7511578.39-63.40-0.54%
30 Sep 2024 11714.8011705.6011732.1911629.34-11.45-0.10%
27 Sep 2024 11726.2511706.7211776.0711678.2192.600.80%
26 Sep 2024 11633.6511658.9311682.6411610.8367.370.58%
25 Sep 2024 11566.2811671.4711687.6311556.52-94.70-0.81%
24 Sep 2024 11660.9811631.5511663.5111586.4353.680.46%
23 Sep 2024 11607.3011641.5611664.1311591.6825.140.22%
20 Sep 2024 11582.1611630.1711634.5611537.80-77.89-0.67%
19 Sep 2024 11660.0511719.1411719.2711623.36158.551.38%
18 Sep 2024 11501.5011522.1311638.9411479.68-5.95-0.05%
17 Sep 2024 11507.4511545.4411597.8911487.4010.010.09%
16 Sep 2024 11497.4411447.7411527.7811442.4659.310.52%
13 Sep 2024 11438.1311353.5811453.1011342.27131.361.16%
12 Sep 2024 11306.7711257.4411311.9211196.1577.680.69%
11 Sep 2024 11229.0911130.2511238.5910984.2419.780.18%
10 Sep 2024 11209.3111142.9411216.3711057.5067.030.60%
09 Sep 2024 11142.2811074.9211210.7011065.21121.451.10%
06 Sep 2024 11020.8311188.5411229.3510965.46-157.74-1.41%
05 Sep 2024 11178.5711218.6511245.1511131.16-1.20-0.01%
04 Sep 2024 11179.7711150.8411254.5311138.897.340.07%
03 Sep 2024 11172.4311269.8411289.3311127.84-201.32-1.77%
30 Aug 2024 11373.7511340.5911379.1811255.6371.270.63%
29 Aug 2024 11302.4811339.6411390.4711293.1215.410.14%
28 Aug 2024 11287.0711362.9711383.4011244.73-102.27-0.90%
27 Aug 2024 11389.3411332.1411398.5411309.673.020.03%
26 Aug 2024 11386.3211440.1411455.1811365.19-13.44-0.12%
23 Aug 2024 11399.7611260.3711402.5511252.76198.911.78%
22 Aug 2024 11200.8511242.3811262.6911176.50-45.51-0.40%
21 Aug 2024 11246.3611183.8911247.8711133.9882.180.74%
20 Aug 2024 11164.1811282.6611294.8811127.72-96.24-0.85%
19 Aug 2024 11260.4211164.3911260.8811160.3499.630.89%
16 Aug 2024 11160.7911075.8911163.0211074.6169.500.63%
15 Aug 2024 11091.2911121.7011161.0111082.1949.030.44%
14 Aug 2024 11042.2611020.3311051.4410982.8671.170.65%
13 Aug 2024 10971.0910891.2810982.1610874.3792.500.85%
12 Aug 2024 10878.5910944.4710944.9810855.23-83.31-0.76%
09 Aug 2024 10961.9010903.0710989.5310857.1567.530.62%
08 Aug 2024 10894.3710734.7410922.9810708.97254.832.40%
07 Aug 2024 10639.5410794.8810854.2810637.22-62.19-0.58%
06 Aug 2024 10701.7310560.6910804.4610528.80168.931.60%
05 Aug 2024 10532.8010462.5810704.0910389.83-372.40-3.41%
02 Aug 2024 10905.2011019.4511052.4110839.12-221.42-1.99%
01 Aug 2024 11126.6211288.1511334.0711053.99-148.29-1.32%
31 Jul 2024 11274.9111352.4311420.6111273.657.780.07%
30 Jul 2024 11267.1311328.2911374.7311228.43-14.85-0.13%
29 Jul 2024 11281.9811364.0811387.1411272.70-33.71-0.30%
26 Jul 2024 11315.6911309.2611352.5811259.36107.150.96%
25 Jul 2024 11208.5411154.4411355.3911149.3474.010.66%
24 Jul 2024 11134.5311344.1611393.6311125.41-201.14-1.77%
23 Jul 2024 11335.6711372.1511463.3811332.10-49.56-0.44%
22 Jul 2024 11385.2311306.1311387.7511241.23116.851.04%
19 Jul 2024 11268.3811259.6811296.4811195.8023.690.21%
18 Jul 2024 11244.6911457.7611512.5311215.09-207.95-1.82%
17 Jul 2024 11452.6411448.7711521.4611371.65-62.19-0.54%
16 Jul 2024 11514.8311380.3811517.9111350.22179.481.58%
15 Jul 2024 11335.3511176.5011349.2211167.66233.492.10%
12 Jul 2024 11101.8611043.9611161.1011041.12106.180.97%
11 Jul 2024 10995.6810942.2311059.0910930.21175.891.63%
10 Jul 2024 10819.7910774.5510825.2510745.7479.170.74%
09 Jul 2024 10740.6210738.3210789.6410690.3028.440.27%
08 Jul 2024 10712.1810774.5410786.5810701.54-40.18-0.37%
05 Jul 2024 10752.3610705.2310761.6710655.55-27.12-0.25%
03 Jul 2024 10779.4810791.4910819.7210766.186.490.06%
02 Jul 2024 10772.9910772.2910811.9610730.7111.740.11%
01 Jul 2024 10761.2510813.6310841.2510724.33-15.39-0.14%
28 Jun 2024 10776.6410775.8010802.6510722.6430.200.28%
27 Jun 2024 10746.4410666.4610746.4410653.7495.470.90%
26 Jun 2024 10650.9710634.5310678.9310627.26-27.54-0.26%
25 Jun 2024 10678.5110723.3410724.0310634.91-37.89-0.35%
24 Jun 2024 10716.4010743.0510825.6310714.79-48.40-0.45%
21 Jun 2024 10764.8010756.2910770.7210696.76-38.58-0.36%
20 Jun 2024 10803.3810775.3110816.0310755.4127.120.25%
18 Jun 2024 10776.2610765.0610797.1810740.93-6.64-0.06%
17 Jun 2024 10782.9010730.8010816.2710684.27-0.270.00%
14 Jun 2024 10783.1710803.3510844.8710737.95-86.92-0.80%
13 Jun 2024 10870.0910944.8210976.8710850.01-100.52-0.92%
12 Jun 2024 10970.6111043.2711087.3210960.15136.781.26%
11 Jun 2024 10833.8310823.8710851.9110754.51-63.87-0.59%
10 Jun 2024 10897.7010788.3210938.3610774.0364.430.59%
07 Jun 2024 10833.2710904.3910971.8210828.40-163.19-1.48%
06 Jun 2024 10996.4610974.1011032.8210966.963.150.03%
05 Jun 2024 10993.3110999.5511002.3110906.9029.050.26%
04 Jun 2024 10964.2610892.7011008.6510888.5948.340.44%
03 Jun 2024 10915.9211006.8211014.6110821.85-8.16-0.07%
31 May 2024 10924.0810976.9311006.9210815.882.550.02%
30 May 2024 10921.5310949.3110983.4910900.7739.150.36%
29 May 2024 10882.3810943.8910944.3110880.32-161.71-1.46%
28 May 2024 11044.0911142.6311169.5410999.73-94.12-0.85%
24 May 2024 11138.2111018.8211145.5311012.38168.711.54%
23 May 2024 10969.5011166.9611171.2410965.75-168.86-1.52%
22 May 2024 11138.3611173.4511232.4711107.84-70.81-0.63%
21 May 2024 11209.1711241.3411241.3411174.80-18.07-0.16%
20 May 2024 11227.2411185.9911235.2911137.9436.460.33%
17 May 2024 11190.7811190.1211205.3911136.6757.660.52%
16 May 2024 11133.1211195.2411209.7311130.22-80.29-0.72%
15 May 2024 11213.4111179.1911219.8211116.98153.641.39%
14 May 2024 11059.7710987.6911070.4910984.54104.240.95%
13 May 2024 10955.5310968.5111032.9410952.5649.590.45%
10 May 2024 10905.9411054.8911065.5010897.35-138.18-1.25%
09 May 2024 11044.1211026.0511050.8810971.69187.051.72%
08 May 2024 10857.0710845.2610867.5810802.98-74.29-0.68%
07 May 2024 10931.3610964.0711002.2810930.36-5.91-0.05%
06 May 2024 10937.2710911.9110943.2510892.0699.070.91%
03 May 2024 10838.2010916.9710938.1210782.1035.570.33%
02 May 2024 10802.6310756.1910820.3410635.59155.491.46%
01 May 2024 10647.1410637.3410842.1310608.26-24.66-0.23%
30 Apr 2024 10671.8010800.6610808.5610670.35-210.58-1.94%
29 Apr 2024 10882.3810941.1110975.9510837.59-72.83-0.66%
26 Apr 2024 10955.2110869.0410973.7210855.6298.360.91%
25 Apr 2024 10856.8510828.2910888.8410767.80-117.32-1.07%
24 Apr 2024 10974.1710993.8811053.4510937.26-10.44-0.10%
23 Apr 2024 10984.6110874.3611004.4910855.10135.261.25%
22 Apr 2024 10849.3510744.5510883.7410700.03178.231.67%
19 Apr 2024 10671.1210667.6110722.1910631.2648.520.46%
18 Apr 2024 10622.6010648.2410727.0710593.2022.380.21%
17 Apr 2024 10600.2210706.4210722.0110578.73-58.43-0.55%
16 Apr 2024 10658.6510720.2910746.1710597.99-111.82-1.04%
15 Apr 2024 10770.4711094.0011116.4510744.36-268.18-2.43%
12 Apr 2024 11038.6511208.9211214.4311009.13-244.56-2.17%
11 Apr 2024 11283.2111231.4511300.3711150.6883.340.74%
10 Apr 2024 11199.8711211.3411290.3411157.35-205.10-1.80%
09 Apr 2024 11404.9711440.7911459.8111292.1518.110.16%
08 Apr 2024 11386.8611367.4111407.5811301.13110.190.98%
05 Apr 2024 11276.6711223.6411330.8111217.2124.050.21%
04 Apr 2024 11252.6211466.4011489.2711240.54-106.84-0.94%
03 Apr 2024 11359.4611316.6511397.8011311.7612.630.11%
02 Apr 2024 11346.8311314.5911356.9011286.88-100.08-0.87%
01 Apr 2024 11446.9111665.9711666.7411440.19-225.30-1.93%
28 Mar 2024 11672.2111653.4111726.0311644.8264.830.56%
27 Mar 2024 11607.3811603.1811624.7611521.31137.461.20%
26 Mar 2024 11469.9211593.9611605.3911468.17-46.92-0.41%
25 Mar 2024 11516.8411456.7511560.5211453.5071.980.63%
22 Mar 2024 11444.8611586.1911602.6111443.75-179.31-1.54%
21 Mar 2024 11624.1711574.8811675.9711549.84105.660.92%
20 Mar 2024 11518.5111224.7811530.6211224.78172.861.52%
19 Mar 2024 11345.6511322.2211368.1811251.39-57.18-0.50%
18 Mar 2024 11402.8311391.0811445.9411383.6618.640.16%
15 Mar 2024 11384.1911287.9611431.4411287.9618.490.16%
14 Mar 2024 11365.7011518.0511519.4111273.70-175.13-1.52%
13 Mar 2024 11540.8311555.3111657.0511524.80-42.24-0.36%
12 Mar 2024 11583.0711597.1811619.6811501.568.750.08%
11 Mar 2024 11574.3211634.7511664.3911552.91-21.73-0.19%
08 Mar 2024 11596.0511543.2011702.6411540.91114.240.99%
07 Mar 2024 11481.8111551.3511565.4011448.96-10.91-0.09%
06 Mar 2024 11492.7211440.7711497.4511364.24137.151.21%
05 Mar 2024 11355.5711454.7211582.7811321.00-170.71-1.48%
04 Mar 2024 11526.2811444.3811571.7411421.80159.971.41%
01 Mar 2024 11366.3111303.6811369.8111221.9260.640.54%
29 Feb 2024 11305.6711378.2611405.6911221.6611.470.10%
28 Feb 2024 11294.2011222.4911359.4011216.4959.950.53%
27 Feb 2024 11234.2511254.8211280.1211184.2755.530.50%
26 Feb 2024 11178.7211066.7011212.8111066.70106.100.96%
23 Feb 2024 11072.6211075.1011108.7411058.837.230.07%
22 Feb 2024 11065.3910978.5811073.8710972.51135.461.24%
21 Feb 2024 10929.9310875.5610933.0310847.969.910.09%
20 Feb 2024 10920.0210949.2010956.2710862.88-81.04-0.74%
16 Feb 2024 11001.0611071.7111130.7410983.81-37.64-0.34%
15 Feb 2024 11038.7010972.4511081.4210964.06142.541.31%
14 Feb 2024 10896.1610826.2210901.6110811.32239.552.25%
13 Feb 2024 10656.6110669.9610709.5010579.10-227.67-2.09%
12 Feb 2024 10884.2810811.0110933.0810811.0189.330.83%
09 Feb 2024 10794.9510745.2610795.0910696.66104.760.98%
08 Feb 2024 10690.1910628.5510727.4310627.9675.150.71%
07 Feb 2024 10615.0410585.1910635.6610503.1879.200.75%
06 Feb 2024 10535.8410511.1910559.7610492.7536.550.35%
05 Feb 2024 10499.2910599.8410603.5310467.62-201.47-1.88%
02 Feb 2024 10700.7610649.0010731.3010610.51-9.65-0.09%
01 Feb 2024 10710.4110603.9410712.4910529.49114.741.08%
31 Jan 2024 10595.6710779.2810813.0810590.74-198.56-1.84%
30 Jan 2024 10794.2310818.8610844.4910791.20-48.42-0.45%
29 Jan 2024 10842.6510722.9910844.0910720.49136.141.27%
26 Jan 2024 10706.5110741.7510767.0310684.6434.680.32%
25 Jan 2024 10671.8310668.9810679.4910601.0194.340.89%
24 Jan 2024 10577.4910750.2510750.2510573.95-54.08-0.51%
23 Jan 2024 10631.5710677.1110681.3510604.96-26.89-0.25%
22 Jan 2024 10658.4610602.9210726.6210595.42105.281.00%
19 Jan 2024 10553.1810470.7510553.8310401.66102.060.98%
18 Jan 2024 10451.1210517.8010529.5010373.16-34.59-0.33%
17 Jan 2024 10485.7110407.6610508.6410407.66-60.79-0.58%
16 Jan 2024 10546.5010551.7510594.8710486.73-60.78-0.57%
12 Jan 2024 10607.2810685.7410706.8210582.64-16.70-0.16%
11 Jan 2024 10623.9810753.9610769.0210564.42-106.36-0.99%
10 Jan 2024 10730.3410702.9510757.7210649.9710.190.10%
09 Jan 2024 10720.1510780.6910781.8610705.20-138.32-1.27%
08 Jan 2024 10858.4710716.7110858.4710694.48170.221.59%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2337.29
52-Week Low Change % 0.23%
52-Week High Change -877.44
52-Week High Change % -0.06%

Stock Price Average

50 Day Average 12818.65
50 Day Average Change -108.21
50 Day Average Change % -0.01%
200 Day Average 11599.71
200 Day Average Change 1110.74
200 Day Average Change % 0.10%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.