SHARE twitter icon webp whatsapp icon webp

 
Currency
3.02%
CAGR (3 year)
7.40%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
11395.93
Low
10921.88
Returns
-1.42%

Historical Data

 - CAGR 6.84%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997
4.61%
1749.36 		-4.89%
1663.89 		1.43%
1687.62 		6.38%
1795.32 		6.35%
1909.38 		7.86%
2059.51 		-0.79%
2043.25 		9.63%
2240.01 		-0.16%
2236.41 		2.94%
2302.16 		8.75%
2503.68 		1749.36
1998 -3.85%
2407.3 		5.26%
2533.99 		4.28%
2642.44 		1.45%
2680.81 		-3.95%
2574.91 		0.61%
2590.67 		-2.65%
2521.9 		-18.90%
2045.36 		4.80%
2143.61 		7.47%
2303.7 		3.55%
2385.56 		9.04%
2601.3 		3.90% 1869.02
1999 15.32%
2999.92 		-7.25%
2782.39 		9.45%
3045.39 		39.78%
4256.9 		-13.24%
3693.19 		2.90%
3800.14 		-13.91%
3271.7 		-7.98%
3010.69 		-7.52%
2784.23 		2.57%
2855.87 		16.39%
3324.02 		1.69%
3380.35 		29.95% 1996.86
2000 -7.10%
3140.33 		1.96%
3201.81 		2.51%
3282.3 		-19.03%
2657.83 		-10.69%
2373.66 		6.10%
2518.51 		-0.17%
2514.16 		15.41%
2901.49 		0.88%
2926.95 		-6.15%
2746.88 		-17.74%
2259.69 		7.85%
2437 		-27.91% 2133.45
2001 7.94%
2630.54 		-5.88%
2475.97 		-9.92%
2230.4 		11.27%
2481.82 		1.62%
2522.09 		2.72%
2590.69 		-3.42%
2502.21 		-5.78%
2357.7 		-13.11%
2048.51 		-1.01%
2027.87 		10.22%
2235.04 		6.75%
2386 		-2.09% 2279.38
2002 -1.98%
2338.83 		-1.69%
2299.22 		5.40%
2423.35 		-3.28%
2343.75 		1.30%
2374.32 		-9.72%
2143.6 		-12.32%
1879.54 		4.29%
1960.16 		-11.49%
1734.86 		6.19%
1842.28 		8.96%
2007.29 		-3.44%
1938.18 		-18.77% 2435.29
2003 -2.27%
1894.16 		-3.92%
1819.96 		1.84%
1853.39 		7.33%
1989.28 		20.28%
2392.8 		5.41%
2522.3 		8.81%
2744.61 		1.16%
2776.32 		2.37%
2842.15 		9.83%
3121.49 		0.62%
3140.78 		5.35%
3308.83 		70.72% 2601.86
2004 9.02%
3607.38 		1.81%
3672.67 		-0.93%
3638.51 		-10.30%
3263.74 		-1.05%
3229.38 		0.78%
3254.62 		-3.94%
3126.46 		4.62%
3270.92 		2.93%
3366.76 		2.48%
3450.18 		8.48%
3742.73 		5.75%
3958.07 		19.62% 2779.83
2005 -3.68%
3812.44 		-2.52%
3716.55 		-4.74%
3540.49 		-3.19%
3427.41 		7.39%
3680.68 		6.63%
3924.65 		4.34%
4094.92 		-0.96%
4055.65 		2.50%
4157.19 		1.30%
4211.32 		5.58%
4446.31 		-0.35%
4430.83 		11.94% 2969.97
2006 6.91%
4737.05 		2.92%
4875.57 		1.22%
4935.22 		1.87%
5027.69 		-6.20%
4715.77 		-3.57%
4547.25 		1.36%
4608.91 		2.51%
4724.51 		6.48%
5030.45 		1.61%
5111.25 		1.32%
5178.88 		0.47%
5203.26 		17.43% 3173.12
2007 3.04%
5361.58 		-4.24%
5134.23 		-1.38%
5063.37 		5.73%
5353.63 		7.15%
5736.19 		-4.85%
5458.08 		-7.09%
5071.32 		-1.94%
4972.86 		4.23%
5183.31 		5.20%
5452.82 		-5.40%
5158.37 		1.36%
5228.35 		0.48% 3390.16
2008 -8.38%
4790.17 		-7.03%
4453.21 		-5.67%
4200.79 		7.18%
4502.38 		1.43%
4566.75 		-9.44%
4135.8 		6.15%
4390.33 		1.68%
4464.29 		-1.89%
4379.78 		-23.27%
3360.59 		-15.45%
2841.41 		-1.44%
2800.43 		-46.44% 3622.05
2009 -15.38%
2369.62 		-6.47%
2216.27 		20.04%
2660.46 		11.81%
2974.71 		10.40%
3284.19 		0.97%
3315.94 		2.73%
3406.38 		1.94%
3472.58 		3.93%
3609.06 		-5.22%
3420.77 		3.65%
3545.5 		3.34%
3663.92 		30.83% 3869.80
2010 -6.06%
3441.72 		2.30%
3520.84 		6.56%
3751.9 		4.30%
3913.07 		-8.43%
3583.14 		-9.05%
3258.95 		3.97%
3388.21 		-8.39%
3103.8 		9.43%
3396.42 		7.78%
3660.7 		1.92%
3731.09 		9.55%
4087.35 		11.56% 4134.49
2011 -0.42%
4070.25 		3.52%
4213.32 		-0.62%
4187.2 		0.66%
4214.85 		-2.15%
4124.44 		-3.26%
3989.94 		-3.25%
3860.33 		-8.41%
3535.49 		-9.58%
3196.62 		10.92%
3545.74 		-2.08%
3471.82 		-0.75%
3445.81 		-15.70% 4417.29
2012 3.72%
3573.83 		9.26%
3904.71 		2.95%
4019.97 		-2.35%
3925.69 		-6.24%
3680.63 		6.02%
3902.04 		-0.86%
3868.55 		2.95%
3982.85 		1.50%
4042.66 		0.94%
4080.63 		-1.16%
4033.11 		0.57%
4056.15 		17.71% 4719.43
2013 10.20%
4469.95 		3.86%
4642.44 		2.52%
4759.32 		0.93%
4803.37 		4.27%
5008.36 		-0.83%
4966.55 		3.66%
5148.18 		-3.55%
4965.66 		3.84%
5156.11 		4.84%
5405.46 		5.18%
5685.46 		0.31%
5703.16 		40.61% 5042.24
2014 -3.52%
5502.69 		1.97%
5611.1 		-0.76%
5568.56 		-2.91%
5406.44 		0.04%
5408.54 		2.77%
5558.47 		-0.72%
5518.42 		3.15%
5691.98 		-3.28%
5505.44 		1.16%
5569.25 		1.52%
5654.03 		0.32%
5672.17 		-0.54% 5387.13
2015 -3.41%
5478.68 		7.17%
5871.66 		0.27%
5887.47 		0.29%
5904.4 		1.24%
5977.75 		-1.61%
5881.33 		0.87%
5932.62 		-6.18%
5565.77 		-2.66%
5417.93 		6.35%
5762.06 		1.02%
5820.8 		-4.09%
5582.55 		-1.58% 5755.61
2016 -8.27%
5120.9 		-0.18%
5111.55 		8.14%
5527.51 		0.50%
5555.11 		4.09%
5782.07 		-1.67%
5685.79 		3.60%
5890.71 		2.08%
6013.52 		-0.58%
5978.44 		-3.55%
5766.43 		8.49%
6255.8 		3.40%
6468.24 		15.87% 6149.29
2017 3.86%
6718.11 		0.36%
6742.46 		-0.67%
6697.52 		1.63%
6806.61 		0.20%
6820.04 		5.47%
7193.37 		1.82%
7324.2 		0.20%
7338.61 		2.35%
7511.39 		0.55%
7552.91 		4.25%
7874.03 		0.90%
7945.11 		22.83% 6569.90
2018 2.95%
8179.18 		-2.57%
7968.65 		1.39%
8079.55 		-0.47%
8041.32 		2.21%
8218.8 		0.01%
8219.43 		0.98%
8300.05 		2.30%
8491.16 		-3.72%
8174.96 		-4.48%
7808.45 		1.66%
7938.18 		-8.62%
7253.91 		-8.70% 7019.28
2019 8.32%
7857.17 		2.97%
8090.15 		2.17%
8265.84 		4.48%
8635.82 		-1.26%
8526.59 		4.23%
8887.49 		1.96%
9062.09 		-0.10%
9053.34 		0.50%
9098.75 		-0.84%
9022.69 		3.23%
9314.57 		0.80%
9389.51 		29.44% 7499.40
2020 1.80%
9558.68 		-6.34%
8952.28 		-17.38%
7395.99 		10.88%
8201.02 		6.07%
8698.91 		3.32%
8987.48 		6.07%
9533.34 		2.95%
9814.84 		-2.96%
9524.63 		-3.43%
9197.77 		9.95%
10112.53 		5.63%
10681.95 		13.76% 8012.36
2021 2.41%
10939.58 		4.63%
11445.98 		-0.76%
11358.51 		2.59%
11652.34 		-0.15%
11634.85 		2.49%
11924.84 		-2.88%
11581.73 		3.19%
11950.94 		-3.00%
11592.28 		8.83%
12616.4 		-4.98%
11988.61 		-0.69%
11905.94 		11.46% 8560.41
2022 -10.29%
10681.19 		0.06%
10687.61 		0.75%
10767.33 		-11.66%
9511.48 		-2.26%
9296.21 		-8.01%
8551.55 		6.94%
9144.74 		-3.94%
8784.22 		-9.07%
7987.88 		4.63%
8357.75 		4.94%
8770.31 		-6.22%
8224.6 		-30.92% 9145.94
2023 9.72%
9024.12 		-3.61%
8698.8 		-1.29%
8586.48 		-0.84%
8514.35 		-2.39%
8310.53 		6.10%
8817.38 		7.10%
9443.26 		9.59%
10349.05 		-6.19%
9708.61 		-3.22%
9396.02 		9.82%
10318.45 		7.62%
11105.09 		35.02% 9771.52
2024 -4.59%
10595.67 		6.70%
11305.67 		3.24%
11672.21 		-8.57%
10671.8 		2.36%
10924.08 		-1.35%
10776.64 		4.62%
11274.91 		0.88%
11373.75 		3.00%
11714.8 		1.99%
11947.5 		12.56%
13447.55 		-7.08%
12495.36 		12.52% 10439.89
2025 6.10%
13257.53 		-2.61%
12911.35 		-6.71%
12044.6 		-6.78%
11227.39







-10.15% 11153.98
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Apr 2025 11227.3911370.5911396.3810921.88-359.34-3.10%
09 Apr 2025 11586.7310602.9911640.7110528.21863.208.05%
08 Apr 2025 10723.5311269.9111271.0710590.44-214.79-1.96%
07 Apr 2025 10938.3210661.6711355.1210514.42-117.55-1.06%
04 Apr 2025 11055.8711456.5911489.3011000.18-672.97-5.74%
03 Apr 2025 11728.8411868.5811959.3511702.22-559.02-4.55%
02 Apr 2025 12287.8612001.0112327.3911995.29181.861.50%
01 Apr 2025 12106.0012032.2712166.2711939.9261.400.51%
31 Mar 2025 12044.6011892.7912090.4511788.3342.460.35%
28 Mar 2025 12002.1412223.0712227.2811953.70-255.72-2.09%
27 Mar 2025 12257.8612325.4212406.9912227.73-108.54-0.88%
26 Mar 2025 12366.4012526.7512559.1612316.45-137.05-1.10%
25 Mar 2025 12503.4512534.7212571.3812463.21-31.70-0.25%
24 Mar 2025 12535.1512384.3512546.8112373.21297.792.43%
21 Mar 2025 12237.3612211.0312266.4212133.70-82.78-0.67%
20 Mar 2025 12320.1412257.8812393.3412246.90-27.59-0.22%
19 Mar 2025 12347.7312186.5412429.3612169.31169.191.39%
18 Mar 2025 12178.5412228.2912251.6012115.69-99.85-0.81%
17 Mar 2025 12278.3912053.3312323.3512040.97233.341.94%
14 Mar 2025 12045.0511885.9912047.2711869.82287.852.45%
13 Mar 2025 11757.2011968.0411976.0311740.31-254.17-2.12%
12 Mar 2025 12011.3712108.3512131.1911882.2935.630.30%
11 Mar 2025 11975.7412038.8312099.7011894.06-26.99-0.22%
10 Mar 2025 12002.7312291.9812338.7011898.54-492.82-3.94%
07 Mar 2025 12495.5512418.4612529.9212202.3237.770.30%
06 Mar 2025 12457.7812600.5612697.4212408.42-305.62-2.39%
05 Mar 2025 12763.4012583.6112785.7412526.89215.671.72%
04 Mar 2025 12547.7312656.8112735.9312357.08-205.44-1.61%
03 Mar 2025 12753.1713052.2013084.4212694.84-158.18-1.23%
28 Feb 2025 12911.3512737.2612917.2912728.89166.971.31%
27 Feb 2025 12744.3812888.9912967.6112734.68-60.25-0.47%
26 Feb 2025 12804.6312783.6912926.3512765.2847.780.37%
25 Feb 2025 12756.8512850.4912891.6512649.03-125.99-0.98%
24 Feb 2025 12882.8413052.0613055.8312808.17-132.30-1.02%
21 Feb 2025 13015.1413415.0513428.3113003.20-326.31-2.45%
20 Feb 2025 13341.4513469.5713475.4113233.82-146.57-1.09%
19 Feb 2025 13488.0213449.9913524.5513438.84-1.66-0.01%
18 Feb 2025 13489.6813473.6413512.7713411.3615.700.12%
14 Feb 2025 13473.9813510.9713563.3913466.82-46.04-0.34%
13 Feb 2025 13520.0213362.4913526.4913356.87268.222.02%
12 Feb 2025 13251.8013042.4913285.3913041.9280.800.61%
11 Feb 2025 13171.0013248.0313248.0313133.76-171.90-1.29%
10 Feb 2025 13342.9013434.0913450.3013321.58-20.01-0.15%
07 Feb 2025 13362.9113374.9713425.3213316.1958.350.44%
06 Feb 2025 13304.5613393.4413399.9313229.723.710.03%
05 Feb 2025 13300.8513266.2713307.6813192.7769.640.53%
04 Feb 2025 13231.2113152.7913277.0713138.2543.910.33%
03 Feb 2025 13187.3012992.1213225.2512975.06-70.23-0.53%
31 Jan 2025 13257.5313377.7913419.2413230.01-113.94-0.85%
30 Jan 2025 13371.4713305.7813433.4413290.14195.981.49%
29 Jan 2025 13175.4913117.4313221.2213047.066.160.05%
28 Jan 2025 13169.3313105.7813196.4113061.0371.010.54%
27 Jan 2025 13098.3213061.2813121.5912961.54-200.98-1.51%
24 Jan 2025 13299.3013260.4113390.2913258.0664.920.49%
23 Jan 2025 13234.3813108.0913253.5913087.7085.410.65%
22 Jan 2025 13148.9713128.5213180.2413097.3125.170.19%
21 Jan 2025 13123.8013091.2413143.9613002.30148.461.14%
17 Jan 2025 12975.3412981.7613053.0612947.31140.691.10%
16 Jan 2025 12834.6512671.2812848.6812646.70186.921.48%
15 Jan 2025 12647.7312688.2512716.1712573.58267.522.16%
14 Jan 2025 12380.2112360.1012453.2012309.70141.181.15%
13 Jan 2025 12239.0312120.4212242.5312096.36-13.81-0.11%
10 Jan 2025 12252.8412372.3312383.0012197.98-286.07-2.28%
08 Jan 2025 12538.9112478.7312541.6412413.0521.570.17%
07 Jan 2025 12517.3412747.5712758.4312460.03-193.11-1.52%
06 Jan 2025 12710.4512780.3712848.3112702.64-26.44-0.21%
03 Jan 2025 12736.8912581.2412739.0512543.71214.221.71%
02 Jan 2025 12522.6712561.0512635.6712453.9427.310.22%
31 Dec 2024 12495.3612632.7412637.3812446.97-40.77-0.33%
30 Dec 2024 12536.1312571.7912587.0012436.46-150.98-1.19%
27 Dec 2024 12687.1112770.5312803.5912633.25-194.06-1.51%
26 Dec 2024 12881.1712785.2412894.6412761.2438.630.30%
24 Dec 2024 12842.5412702.2412844.5112693.89173.451.37%
23 Dec 2024 12669.0912664.9012675.1512556.63-21.38-0.17%
20 Dec 2024 12690.4712413.3512758.8412404.57173.241.38%
19 Dec 2024 12517.2312700.9412792.2312513.03-70.06-0.56%
18 Dec 2024 12587.2913135.1013165.2012568.20-570.61-4.34%
17 Dec 2024 13157.9013212.6613222.2113118.75-100.51-0.76%
16 Dec 2024 13258.4113252.2713348.3713223.7363.540.48%
13 Dec 2024 13194.8713245.0713276.9113167.75-48.99-0.37%
12 Dec 2024 13243.8613260.0813334.1613228.92-9.46-0.07%
11 Dec 2024 13253.3213235.2713283.0713225.12100.370.76%
10 Dec 2024 13152.9513268.5213278.5713140.20-129.91-0.98%
09 Dec 2024 13282.8613516.1613545.0513279.96-205.95-1.53%
06 Dec 2024 13488.8113473.0613504.6913404.1978.460.59%
05 Dec 2024 13410.3513512.6413569.4613400.40-46.35-0.34%
04 Dec 2024 13456.7013360.8013457.9213338.97103.220.77%
03 Dec 2024 13353.4813307.2513383.5313295.9941.260.31%
02 Dec 2024 13312.2213448.5713460.2913308.22-135.33-1.01%
29 Nov 2024 13447.5513551.1013587.8913445.16-53.95-0.40%
27 Nov 2024 13501.5013473.3813550.7013425.79145.211.09%
26 Nov 2024 13356.2913342.1613414.0213319.46-54.46-0.41%
25 Nov 2024 13410.7513327.3913436.2013264.99201.591.53%
22 Nov 2024 13209.1613019.0113219.1813015.08200.041.54%
21 Nov 2024 13009.1213089.2313106.4612911.60-2.31-0.02%
20 Nov 2024 13011.4313015.7413086.2112902.4446.190.36%
19 Nov 2024 12965.2412814.7212995.0712804.2252.410.41%
18 Nov 2024 12912.8312721.4512920.1812703.31165.191.30%
15 Nov 2024 12747.6412678.3012755.6812619.1871.620.57%
14 Nov 2024 12676.0212826.6012848.1412665.01-112.67-0.88%
13 Nov 2024 12788.6913042.4713089.9012785.52-194.09-1.49%
12 Nov 2024 12982.7813010.3713063.7412912.46-131.85-1.01%
11 Nov 2024 13114.6313001.8713204.4812988.51317.422.48%
08 Nov 2024 12797.2112655.5412818.1512652.70160.681.27%
07 Nov 2024 12636.5312556.6212680.0612534.15103.090.82%
06 Nov 2024 12533.4412497.5212540.5012284.31416.343.44%
05 Nov 2024 12117.1011918.7012119.8911918.70179.231.50%
04 Nov 2024 11937.8711896.4011981.4611874.6041.330.35%
01 Nov 2024 11896.5411979.6912068.2211887.72-50.96-0.43%
31 Oct 2024 11947.5012153.8312174.2911945.67-288.61-2.36%
30 Oct 2024 12236.1112211.1412333.0612211.14-8.60-0.07%
29 Oct 2024 12244.7112276.2312304.2812225.58-33.81-0.28%
28 Oct 2024 12278.5212251.3412306.7712247.92137.131.13%
25 Oct 2024 12141.3912273.2212301.2112125.11-75.71-0.62%
24 Oct 2024 12217.1012143.4312220.4112129.76133.831.11%
23 Oct 2024 12083.2712097.8212134.5611993.53-81.35-0.67%
22 Oct 2024 12164.6212162.2812198.7412155.41-51.11-0.42%
21 Oct 2024 12215.7312286.3612314.1312163.25-134.56-1.09%
18 Oct 2024 12350.2912269.3612356.0412249.48124.971.02%
17 Oct 2024 12225.3212219.9312258.2212168.36-1.60-0.01%
16 Oct 2024 12226.9212160.5512238.9212144.71117.010.97%
15 Oct 2024 12109.9112077.3312183.4212076.6452.760.44%
14 Oct 2024 12057.1511929.6412061.9011895.97171.711.44%
11 Oct 2024 11885.4411745.4011888.8111745.40165.881.42%
10 Oct 2024 11719.5611738.1611773.2211691.68-62.29-0.53%
09 Oct 2024 11781.8511740.9011825.3411721.8918.220.15%
08 Oct 2024 11763.6311697.1911779.0711695.7555.270.47%
07 Oct 2024 11708.3611801.9211803.7911659.76-103.41-0.88%
04 Oct 2024 11811.7711772.9411815.9611688.92131.741.13%
03 Oct 2024 11680.0311636.6611686.1211618.353.400.03%
02 Oct 2024 11676.6311620.3711687.4411606.7025.230.22%
01 Oct 2024 11651.4011729.7511729.7511578.39-63.40-0.54%
30 Sep 2024 11714.8011705.6011732.1911629.34-11.45-0.10%
27 Sep 2024 11726.2511706.7211776.0711678.2192.600.80%
26 Sep 2024 11633.6511658.9311682.6411610.8367.370.58%
25 Sep 2024 11566.2811671.4711687.6311556.52-94.70-0.81%
24 Sep 2024 11660.9811631.5511663.5111586.4353.680.46%
23 Sep 2024 11607.3011641.5611664.1311591.6825.140.22%
20 Sep 2024 11582.1611630.1711634.5611537.80-77.89-0.67%
19 Sep 2024 11660.0511719.1411719.2711623.36158.551.38%
18 Sep 2024 11501.5011522.1311638.9411479.68-5.95-0.05%
17 Sep 2024 11507.4511545.4411597.8911487.4010.010.09%
16 Sep 2024 11497.4411447.7411527.7811442.4659.310.52%
13 Sep 2024 11438.1311353.5811453.1011342.27131.361.16%
12 Sep 2024 11306.7711257.4411311.9211196.1577.680.69%
11 Sep 2024 11229.0911130.2511238.5910984.2419.780.18%
10 Sep 2024 11209.3111142.9411216.3711057.5067.030.60%
09 Sep 2024 11142.2811074.9211210.7011065.21121.451.10%
06 Sep 2024 11020.8311188.5411229.3510965.46-157.74-1.41%
05 Sep 2024 11178.5711218.6511245.1511131.16-1.20-0.01%
04 Sep 2024 11179.7711150.8411254.5311138.897.340.07%
03 Sep 2024 11172.4311269.8411289.3311127.84-201.32-1.77%
30 Aug 2024 11373.7511340.5911379.1811255.6371.270.63%
29 Aug 2024 11302.4811339.6411390.4711293.1215.410.14%
28 Aug 2024 11287.0711362.9711383.4011244.73-102.27-0.90%
27 Aug 2024 11389.3411332.1411398.5411309.673.020.03%
26 Aug 2024 11386.3211440.1411455.1811365.19-13.44-0.12%
23 Aug 2024 11399.7611260.3711402.5511252.76198.911.78%
22 Aug 2024 11200.8511242.3811262.6911176.50-45.51-0.40%
21 Aug 2024 11246.3611183.8911247.8711133.9882.180.74%
20 Aug 2024 11164.1811282.6611294.8811127.72-96.24-0.85%
19 Aug 2024 11260.4211164.3911260.8811160.3499.630.89%
16 Aug 2024 11160.7911075.8911163.0211074.6169.500.63%
15 Aug 2024 11091.2911121.7011161.0111082.1949.030.44%
14 Aug 2024 11042.2611020.3311051.4410982.8671.170.65%
13 Aug 2024 10971.0910891.2810982.1610874.3792.500.85%
12 Aug 2024 10878.5910944.4710944.9810855.23-83.31-0.76%
09 Aug 2024 10961.9010903.0710989.5310857.1567.530.62%
08 Aug 2024 10894.3710734.7410922.9810708.97254.832.40%
07 Aug 2024 10639.5410794.8810854.2810637.22-62.19-0.58%
06 Aug 2024 10701.7310560.6910804.4610528.80168.931.60%
05 Aug 2024 10532.8010462.5810704.0910389.83-372.40-3.41%
02 Aug 2024 10905.2011019.4511052.4110839.12-221.42-1.99%
01 Aug 2024 11126.6211288.1511334.0711053.99-148.29-1.32%
31 Jul 2024 11274.9111352.4311420.6111273.657.780.07%
30 Jul 2024 11267.1311328.2911374.7311228.43-14.85-0.13%
29 Jul 2024 11281.9811364.0811387.1411272.70-33.71-0.30%
26 Jul 2024 11315.6911309.2611352.5811259.36107.150.96%
25 Jul 2024 11208.5411154.4411355.3911149.3474.010.66%
24 Jul 2024 11134.5311344.1611393.6311125.41-201.14-1.77%
23 Jul 2024 11335.6711372.1511463.3811332.10-49.56-0.44%
22 Jul 2024 11385.2311306.1311387.7511241.23116.851.04%
19 Jul 2024 11268.3811259.6811296.4811195.8023.690.21%
18 Jul 2024 11244.6911457.7611512.5311215.09-207.95-1.82%
17 Jul 2024 11452.6411448.7711521.4611371.65-62.19-0.54%
16 Jul 2024 11514.8311380.3811517.9111350.22179.481.58%
15 Jul 2024 11335.3511176.5011349.2211167.66233.492.10%
12 Jul 2024 11101.8611043.9611161.1011041.12106.180.97%
11 Jul 2024 10995.6810942.2311059.0910930.21175.891.63%
10 Jul 2024 10819.7910774.5510825.2510745.7479.170.74%
09 Jul 2024 10740.6210738.3210789.6410690.3028.440.27%
08 Jul 2024 10712.1810774.5410786.5810701.54-40.18-0.37%
05 Jul 2024 10752.3610705.2310761.6710655.55-27.12-0.25%
03 Jul 2024 10779.4810791.4910819.7210766.186.490.06%
02 Jul 2024 10772.9910772.2910811.9610730.7111.740.11%
01 Jul 2024 10761.2510813.6310841.2510724.33-15.39-0.14%
28 Jun 2024 10776.6410775.8010802.6510722.6430.200.28%
27 Jun 2024 10746.4410666.4610746.4410653.7495.470.90%
26 Jun 2024 10650.9710634.5310678.9310627.26-27.54-0.26%
25 Jun 2024 10678.5110723.3410724.0310634.91-37.89-0.35%
24 Jun 2024 10716.4010743.0510825.6310714.79-48.40-0.45%
21 Jun 2024 10764.8010756.2910770.7210696.76-38.58-0.36%
20 Jun 2024 10803.3810775.3110816.0310755.4127.120.25%
18 Jun 2024 10776.2610765.0610797.1810740.93-6.64-0.06%
17 Jun 2024 10782.9010730.8010816.2710684.27-0.270.00%
14 Jun 2024 10783.1710803.3510844.8710737.95-86.92-0.80%
13 Jun 2024 10870.0910944.8210976.8710850.01-100.52-0.92%
12 Jun 2024 10970.6111043.2711087.3210960.15136.781.26%
11 Jun 2024 10833.8310823.8710851.9110754.51-63.87-0.59%
10 Jun 2024 10897.7010788.3210938.3610774.0364.430.59%
07 Jun 2024 10833.2710904.3910971.8210828.40-163.19-1.48%
06 Jun 2024 10996.4610974.1011032.8210966.963.150.03%
05 Jun 2024 10993.3110999.5511002.3110906.9029.050.26%
04 Jun 2024 10964.2610892.7011008.6510888.5948.340.44%
03 Jun 2024 10915.9211006.8211014.6110821.85-8.16-0.07%
31 May 2024 10924.0810976.9311006.9210815.882.550.02%
30 May 2024 10921.5310949.3110983.4910900.7739.150.36%
29 May 2024 10882.3810943.8910944.3110880.32-161.71-1.46%
28 May 2024 11044.0911142.6311169.5410999.73-94.12-0.85%
24 May 2024 11138.2111018.8211145.5311012.38168.711.54%
23 May 2024 10969.5011166.9611171.2410965.75-168.86-1.52%
22 May 2024 11138.3611173.4511232.4711107.84-70.81-0.63%
21 May 2024 11209.1711241.3411241.3411174.80-18.07-0.16%
20 May 2024 11227.2411185.9911235.2911137.9436.460.33%
17 May 2024 11190.7811190.1211205.3911136.6757.660.52%
16 May 2024 11133.1211195.2411209.7311130.22-80.29-0.72%
15 May 2024 11213.4111179.1911219.8211116.98153.641.39%
14 May 2024 11059.7710987.6911070.4910984.54104.240.95%
13 May 2024 10955.5310968.5111032.9410952.5649.590.45%
10 May 2024 10905.9411054.8911065.5010897.35-138.18-1.25%
09 May 2024 11044.1211026.0511050.8810971.69187.051.72%
08 May 2024 10857.0710845.2610867.5810802.98-74.29-0.68%
07 May 2024 10931.3610964.0711002.2810930.36-5.91-0.05%
06 May 2024 10937.2710911.9110943.2510892.0699.070.91%
03 May 2024 10838.2010916.9710938.1210782.1035.570.33%
02 May 2024 10802.6310756.1910820.3410635.59155.491.46%
01 May 2024 10647.1410637.3410842.1310608.26-24.66-0.23%
30 Apr 2024 10671.8010800.6610808.5610670.35-210.58-1.94%
29 Apr 2024 10882.3810941.1110975.9510837.59-72.83-0.66%
26 Apr 2024 10955.2110869.0410973.7210855.6298.360.91%
25 Apr 2024 10856.8510828.2910888.8410767.80-117.32-1.07%
24 Apr 2024 10974.1710993.8811053.4510937.26-10.44-0.10%
23 Apr 2024 10984.6110874.3611004.4910855.10135.261.25%
22 Apr 2024 10849.3510744.5510883.7410700.03178.231.67%
19 Apr 2024 10671.1210667.6110722.1910631.2648.520.46%
18 Apr 2024 10622.6010648.2410727.0710593.2022.380.21%
17 Apr 2024 10600.2210706.4210722.0110578.73-58.43-0.55%
16 Apr 2024 10658.6510720.2910746.1710597.99-111.82-1.04%
15 Apr 2024 10770.4711094.0011116.4510744.36-268.18-2.43%
12 Apr 2024 11038.6511208.9211214.4311009.13-244.56-2.17%
11 Apr 2024 11283.2111231.4511300.3711150.6883.340.74%
10 Apr 2024 11199.8711211.3411290.3411157.35-205.10-1.80%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.