NYSE COMPOSITE (DJ)

NYSE COMPOSITE (DJ) Historical Data

- Last 30 Years Annual Avg 7.12%

- CAGR 6.77%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		5.38% 529.74	-0.46% 527.31	-10.13% 473.91	-6.78% 441.77	-5.27% 418.51	7.20% 448.64	4.46% 468.63	4.11% 487.87	-1.86% 478.78	4.70% 501.3	5.95% 531.12		529.74
1971	4.80% 556.6	1.05% 562.42	4.23% 586.21	3.30% 605.56	-4.10% 580.71	0.31% 582.51	-4.14% 558.4	3.66% 578.81	-0.75% 574.47	-4.16% 550.57	-0.44% 548.14	8.86% 596.68	12.34%	565.60
1972	2.27% 610.21	2.65% 626.39	0.74% 631.04	0.54% 634.42	1.27% 642.46	-2.39% 627.13	-0.37% 624.8	3.42% 646.16	-0.83% 640.77	0.86% 646.27	4.52% 675.45	0.94% 681.79	14.26%	603.89
1973	-2.68% 663.5	-4.38% 634.42	-0.70% 629.98	-4.78% 599.85	-2.31% 586	-1.05% 579.86	5.13% 609.58	-3.49% 588.32	5.16% 618.67	-0.39% 616.24	-12.18% 541.16	1.25% 547.93	-19.63%	644.77
1974	-0.35% 546.03	-0.16% 545.18	-2.62% 530.91	-4.54% 506.8	-4.19% 485.55	-2.22% 474.76	-7.46% 439.34	-9.27% 398.63	-11.27% 353.69	16.50% 412.06	-4.72% 392.6	-2.69% 382.03	-30.28%	688.42
1975	13.23% 432.57	5.28% 455.41	2.65% 467.46	4.48% 488.4	4.91% 512.4	4.93% 537.67	-6.55% 502.46	-2.59% 489.46	-3.89% 470.43	5.75% 497.49	2.53% 510.08	-1.24% 503.73	31.86%	735.03
1976	12.41% 566.22	-0.37% 564.11	2.72% 579.44	-1.26% 572.14	-1.48% 563.69	4.50% 589.06	-0.81% 584.3	-0.61% 580.71	2.39% 594.56	-2.38% 580.39	-0.16% 579.44	5.62% 612.01	21.50%	784.79
1977	-4.15% 586.63	-2.25% 573.41	-1.29% 566.01	0.24% 567.39	-2.05% 555.76	4.83% 582.61	-1.78% 572.25	-2.20% 559.67	-0.23% 558.4	-4.09% 535.56	3.38% 553.64	0.27% 555.12	-9.30%	837.92
1978	-5.89% 522.45	-1.98% 512.09	2.93% 527.1	8.12% 569.92	1.15% 576.48	-1.58% 567.39	5.46% 598.37	3.11% 616.98	-0.98% 610.95	-10.58% 546.34	2.36% 559.24	1.38% 566.96	2.13%	894.65
1979	4.42% 592.02	-3.68% 570.24	5.93% 604.08	0.40% 606.51	-2.39% 592.02	4.27% 617.29	1.30% 625.33	5.51% 659.8	-0.26% 658.11	-7.28% 610.21	5.20% 641.93	2.04% 655.04	15.54%	955.22
1980	5.91% 693.74	-1.01% 686.76	-11.24% 609.58	4.70% 638.23	5.10% 670.8	2.99% 690.89	6.58% 736.35	1.28% 745.77	2.62% 765.33	1.59% 777.49	10.19% 856.68	-3.90% 823.27	25.68%	1019.89
1981	-4.61% 785.31	1.16% 794.4	4.18% 827.61	-1.87% 812.17	0.23% 814.07	-1.09% 805.19	-0.26% 803.07	-6.25% 752.85	-5.90% 708.44	5.43% 746.93	3.86% 775.79	-3.08% 751.9	-8.67%	1088.94
1982	-2.42% 733.71	-5.85% 690.78	-1.24% 682.22	3.97% 709.29	-3.77% 682.53	-2.37% 666.36	-2.40% 650.39	11.43% 724.72	0.93% 731.49	11.23% 813.65	3.90% 845.37	1.35% 856.79	13.95%	1162.66
1983	3.36% 885.55	2.04% 903.63	3.01% 930.81	7.09% 996.79	-0.20% 994.78	3.54% 1029.99	-3.22% 996.79	0.66% 1003.34	1.42% 1017.62	-2.03% 997	2.02% 1017.09	-1.05% 1006.41	17.46%	1241.37
1984	-0.90% 997.31	-4.11% 956.29	1.36% 969.29	0.34% 972.57	-5.73% 916.85	1.93% 934.51	-1.87% 917.06	10.53% 1013.6	-0.09% 1012.65	-0.03% 1012.33	-1.50% 997.1	2.21% 1019.1	1.26%	1325.41
1985	7.65% 1097.02	1.14% 1109.5	-0.31% 1106.01	-0.46% 1100.94	5.29% 1159.2	1.35% 1174.85	-0.58% 1168.08	-0.98% 1156.66	-3.84% 1112.25	4.24% 1159.41	6.27% 1232.16	4.34% 1285.66	26.16%	1415.14
1986	0.44% 1291.37	7.06% 1382.52	5.31% 1455.9	-1.41% 1435.38	4.65% 1502.1	1.34% 1522.3	-5.61% 1436.86	6.94% 1536.57	-8.17% 1410.96	5.23% 1484.76	1.53% 1507.5	-2.80% 1465.31	13.97%	1510.94
1987	12.65% 1650.67	3.78% 1713.05	2.40% 1754.08	-1.83% 1722.04	0.38% 1728.59	4.64% 1808.85	4.42% 1888.89	3.26% 1950.43	-2.29% 1905.81	-21.88% 1488.78	-7.89% 1371.31	6.58% 1461.61	-0.25%	1613.23
1988	4.27% 1523.99	4.39% 1590.92	-2.57% 1550.11	0.87% 1563.54	0.12% 1565.34	4.34% 1633.32	-0.72% 1621.48	-3.30% 1567.98	3.56% 1623.81	2.19% 1659.44	-1.94% 1627.3	1.53% 1652.25	13.04%	1722.45
1989	6.64% 1761.9	-2.48% 1718.13	1.93% 1751.33	4.53% 1830.63	3.30% 1891.11	-0.53% 1881.07	8.16% 2034.49	1.49% 2064.73	-0.67% 2050.99	-2.95% 1990.4	1.63% 2022.75	1.96% 2062.3	24.82%	1839.06
1990	-6.94% 1919.13	0.86% 1935.73	2.06% 1975.7	-2.87% 1919.03	8.51% 2082.39	-0.74% 2066.95	-0.45% 2057.65	-9.06% 1871.23	-5.15% 1774.8	-1.00% 1757.04	5.95% 1861.61	2.52% 1908.45	-7.46%	1963.56
1991	3.93% 1983.53	6.99% 2122.15	2.29% 2170.79	0.03% 2171.53	3.71% 2252.1	-4.47% 2151.44	4.36% 2245.23	2.05% 2291.22	-1.55% 2255.8	1.50% 2289.64	-4.06% 2196.69	10.44% 2426.04	27.12%	2096.49
1992	-1.41% 2391.78	0.89% 2413.03	-2.17% 2360.59	2.26% 2413.98	0.25% 2420.01	-1.98% 2372	3.93% 2465.27	-2.20% 2411.13	0.63% 2426.25	0.48% 2437.99	2.98% 2510.73	1.16% 2539.92	4.69%	2238.42
1993	0.71% 2558	0.89% 2580.84	2.19% 2637.3	-2.39% 2574.28	2.11% 2628.63	0.20% 2633.92	-0.24% 2627.47	3.38% 2716.18	-0.64% 2698.73	1.63% 2742.61	-1.77% 2694.08	1.68% 2739.44	7.86%	2389.96
1994	3.10% 2824.24	-2.95% 2741.03	-4.69% 2612.35	1.34% 2647.24	0.75% 2667.12	-2.81% 2592.26	3.04% 2671.14	3.71% 2770.21	-2.47% 2701.8	1.24% 2735.32	-3.97% 2626.62	1.02% 2653.37	-3.14%	2551.76
1995	1.99% 2706.13	3.41% 2798.34	2.41% 2865.9	2.31% 2932.2	3.29% 3028.74	1.89% 3085.84	3.25% 3186.08	0.23% 3193.27	3.73% 3312.33	-1.17% 3273.73	4.52% 3421.55	1.83% 3484.15	31.31%	2724.51
1996	3.19% 3595.39	0.81% 3624.67	1.20% 3668.24	1.25% 3713.92	2.16% 3794.17	0.10% 3798.08	-4.59% 3623.62	2.42% 3711.27	4.66% 3884.05	1.95% 3959.86	6.39% 4212.89	-1.54% 4148.07	19.06%	2908.96
1997	5.02% 4356.17	0.86% 4393.49	-4.08% 4214.16	4.61% 4408.61	5.96% 4671.26	4.68% 4889.72	6.93% 5228.71	-4.86% 4974.73	5.69% 5257.58	-3.24% 5087.44	3.73% 5277.35	2.42% 5405.19	30.31%	3105.90
1998	-0.11% 5399.26	6.59% 5754.86	5.24% 6056.42	0.80% 6104.95	-2.09% 5977.12	2.38% 6119.34	-2.33% 5977.01	-14.98% 5081.73	4.97% 5334.13	7.71% 5745.24	5.18% 6042.89	4.25% 6299.93	16.55%	3316.17
1999	0.78% 6348.89	-2.33% 6201.07	2.92% 6382.2	5.09% 6706.92	-1.90% 6579.61	4.16% 6853.15	-3.40% 6619.9	-2.19% 6474.61	-3.19% 6268	5.51% 6613.55	0.91% 6673.93	3.03% 6876.1	9.15%	3540.67
2000	-4.39% 6574.01	-4.68% 6266.42	9.29% 6848.61	-0.55% 6811.17	-0.09% 6805.25	-0.10% 6798.17	-0.36% 6773.85	5.29% 7132.3	-1.70% 7010.81	0.45% 7042.32	-5.44% 6659.12	4.30% 6945.57	1.01%	3780.37
2001	1.03% 7017.15	-5.53% 6629.09	-4.99% 6298.35	6.58% 6712.52	1.08% 6784.85	-3.10% 6574.32	-0.78% 6523.36	-4.72% 6215.66	-7.48% 5750.42	0.46% 5776.85	6.03% 6125.04	1.82% 6236.39	-10.21%	4036.30
2002	-1.92% 6116.9	0.02% 6117.96	3.77% 6348.79	-4.37% 6071.22	-0.59% 6035.27	-6.61% 5636.54	-7.82% 5195.61	0.85% 5239.81	-10.11% 4709.96	6.16% 5000.32	4.73% 5236.85	-4.52% 5000	-19.83%	4309.56
2003	-2.63% 4868.68	-3.13% 4716.07	0.30% 4730.21	8.48% 5131.56	5.92% 5435.37	1.28% 5505.17	0.98% 5558.99	1.82% 5660.16	-0.28% 5644.03	5.58% 5959.01	1.91% 6073.02	6.44% 6464	29.28%	4601.32
2004	1.36% 6551.63	2.15% 6692.37	-1.39% 6599.06	-2.42% 6439.42	0.70% 6484.72	1.82% 6602.99	-3.03% 6403.15	0.80% 6454.22	1.80% 6570.25	1.86% 6692.71	4.68% 7005.72	3.49% 7250.06	12.16%	4912.83
2005	-2.21% 7089.83	3.26% 7321.23	-2.10% 7167.53	-2.22% 7008.32	1.80% 7134.33	1.17% 7217.78	3.59% 7476.66	0.26% 7496.09	1.83% 7632.98	-2.62% 7433.12	2.85% 7645.28	1.42% 7753.95	6.95%	5245.43
2006	4.55% 8106.55	-0.57% 8060.61	2.14% 8233.2	2.89% 8471.43	-3.33% 8189.11	-0.24% 8169.07	0.89% 8242.12	1.78% 8388.56	0.97% 8469.65	3.60% 8774.98	2.21% 8969	1.90% 9139.02	17.86%	5600.55
2007	1.27% 9254.73	-1.41% 9124.54	1.50% 9261.82	3.95% 9627.73	3.64% 9978.64	-1.06% 9873.02	-3.23% 9554.5	0.44% 9596.98	4.61% 10039.28	2.71% 10311.61	-4.41% 9856.85	-1.18% 9740.32	6.58%	5979.71
2008	-6.31% 9126.16	-1.79% 8962.46	-1.84% 8797.29	5.71% 9299.6	1.09% 9401.08	-7.88% 8660.48	-2.56% 8438.64	-0.67% 8382.08	-10.13% 7532.8	-19.54% 6061.09	-7.62% 5599.3	2.82% 5757.05	-40.89%	6384.54
2009	-9.75% 5195.79	-11.14% 4617.03	7.84% 4978.98	10.73% 5513.36	8.90% 6004.07	-1.65% 5905.15	8.79% 6424.28	3.41% 6643.24	4.03% 6910.88	-2.48% 6739.45	5.24% 7092.36	1.31% 7184.96	24.80%	6816.77
2010	-4.19% 6883.78	2.20% 7035.04	5.87% 7447.8	0.36% 7474.4	-9.14% 6791.57	-4.74% 6469.65	8.18% 6998.99	-4.21% 6704.15	8.61% 7281.07	3.19% 7513.35	-1.10% 7430.94	7.17% 7964.02	10.84%	7278.27
2011	2.20% 8139.16	3.68% 8438.55	-0.40% 8404.98	3.17% 8671.41	-2.24% 8477.28	-1.87% 8319.1	-2.88% 8079.44	-6.82% 7528.39	-9.79% 6791.65	11.36% 7563.38	-1.04% 7484.5	-0.10% 7477.03	-6.11%	7771.01
2012	4.83% 7838.48	3.51% 8113.24	1.15% 8206.93	-1.07% 8119.06	-8.07% 7463.96	4.53% 7801.84	0.80% 7863.93	1.92% 8014.93	2.95% 8251	-0.36% 8221.4	0.47% 8260.43	2.22% 8443.51	12.93%	8297.11
2013	5.34% 8894.71	-0.29% 8868.72	2.69% 9107.04	1.86% 9276.88	0.27% 9302.27	-2.04% 9112.69	4.90% 9558.83	-3.01% 9270.66	3.78% 9621.24	4.04% 10009.64	1.73% 10183.23	2.13% 10400.32	23.18%	8858.82
2014	-4.16% 9967.65	4.60% 10425.86	0.98% 10527.77	0.94% 10627.17	1.22% 10756.31	2.07% 10979.42	-2.30% 10726.43	2.98% 11046.29	-3.11% 10702.93	1.33% 10845	1.02% 10955.41	-1.06% 10839.24	4.22%	9458.56
2015	-2.79% 10537.22	4.99% 11062.79	-1.48% 10899.19	1.38% 11049.74	0.06% 11056.3	-2.27% 10805.2	0.71% 10882.28	-6.49% 10176.5	-3.70% 9799.69	6.75% 10460.96	-0.49% 10409.59	-2.56% 10143.42	-6.42%	10098.90
2016	-5.03% 9632.7	-0.76% 9559.53	6.78% 10207.37	2.25% 10436.92	0.04% 10441	0.47% 10489.76	2.82% 10785.51	-0.19% 10764.75	-0.40% 10721.74	-2.24% 10481.89	3.40% 10838.46	2.02% 11056.9	9.01%	10782.60
2017	1.50% 11222.96	2.58% 11512.39	-0.17% 11492.85	0.38% 11536.08	0.54% 11598.03	1.41% 11761.7	1.75% 11967.67	-0.77% 11875.69	2.81% 12209.16	1.08% 12341.01	2.32% 12627.8	1.43% 12808.84	15.84%	11512.58
2018	4.37% 13367.96	-5.35% 12652.55	-1.58% 12452.06	0.51% 12515.36	0.09% 12527.14	-0.18% 12504.25	3.67% 12963.28	0.41% 13016.89	0.50% 13082.52	-6.68% 12208.06	2.04% 12457.55	-8.69% 11374.39	-11.20%	12291.98
2019	8.13% 12299.03	2.81% 12644.81	0.41% 12696.88	2.87% 13060.65	-6.10% 12264.49	6.40% 13049.71	0.13% 13066.6	-2.52% 12736.88	2.10% 13004.74	1.28% 13171.81	2.83% 13545.21	2.72% 13913.03	22.32%	13124.15
2020	-2.15% 13614.1	-9.06% 12380.97	-16.79% 10301.87	10.39% 11372.34	3.79% 11802.95	0.77% 11893.78	4.80% 12465.05	4.66% 13045.6	-2.63% 12701.89	-2.15% 12429.33	12.69% 14006.46	3.70% 14524.8	4.40%	14012.65
2021	-0.88% 14397.2	4.26% 15010.47	3.94% 15601.74	3.96% 16219.33	2.07% 16555.66	0.00% 16555.35	0.28% 16602.29	1.23% 16806.44	-3.94% 16144.92	5.40% 17016.41	-4.10% 16318.97	5.18% 17164.13	18.17%	14961.31
2022	-2.94% 16659.77	-2.08% 16313.89	2.19% 16670.91	-6.33% 15615.25	1.36% 15827.05	-8.46% 14487.64	5.80% 15327.71	-3.43% 14801.24	-8.98% 13472.18	9.46% 14747.03	7.00% 15780.02	-3.78% 15184.31	-11.53%	15974.19
2023	5.61% 16036.39	-3.79% 15428.97	-0.35% 15374.91	1.11% 15545.88	-4.24% 14887.14	6.64% 15875.91	3.47% 16427.29	-2.60% 16000.37	-3.76% 15398.21	-3.11% 14919.2	7.84% 16088.84	4.75% 16852.89	10.99%	17055.64
2024	0.35% 16911.13	4.12% 17607.43	4.01% 18312.67	-3.87% 17603.34	2.73% 18083.69	-0.32% 18026.5	3.79% 18710.01	3.11% 19292.23	1.16% 19516.44	-1.42% 19238.95	5.37% 20272.04	-5.80% 19097.1	13.32%	18210.31
2025	0.86% 19261.42												0.86%	19443.15

Data Source: Yahoo

Performance

Today’s Low

0.00

Today’s High

0.00

52W Low

0.00

52W High

20332.50

Today Open

Prev. Close

19254.3

Volume

NYSE COMPOSITE (DJ) historical chart

52-Week Range

0.0 - 20332.5

Quote Source Name

Triggerable

False

Custom Price Alert Confidence

Exchange

NYS

Message Board Id

finmb_INDEXNYA

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

0.0 - 0.0

Financial Currency

Regular Market Time

1/7/2025 2:31:30 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

^NYA

NYSE COMPOSITE (DJ) Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
06 Jan 2025	19261.42	19254.29	19426.84	19236.48	7.13	0.04%
03 Jan 2025	19254.29	19095.42	19276.70	19095.42	158.87	0.83%
02 Jan 2025	19095.42	19097.10	19254.72	19014.41	-1.68	-0.01%
31 Dec 2024	19097.10	19077.93	19175.46	19036.24	19.17	0.10%
30 Dec 2024	19077.93	19238.48	19238.48	18953.55	-160.55	-0.83%
27 Dec 2024	19238.48	19364.50	19365.62	19156.28	-126.02	-0.65%
26 Dec 2024	19364.50	19341.48	19387.38	19282.11	23.02	0.12%
24 Dec 2024	19341.48	19207.11	19341.83	19189.24	134.37	0.70%
23 Dec 2024	19207.11	19119.44	19221.98	19009.57	87.67	0.46%
20 Dec 2024	19119.44	18958.21	19246.41	18860.61	161.23	0.85%
19 Dec 2024	18958.21	18986.96	19191.93	18956.00	-28.75	-0.15%
18 Dec 2024	18986.96	19517.61	19563.27	18983.13	-530.65	-2.72%
17 Dec 2024	19517.61	19627.68	19627.68	19484.49	-110.07	-0.56%
16 Dec 2024	19627.68	19729.37	19773.05	19615.71	-101.69	-0.52%
13 Dec 2024	19729.37	19769.09	19792.15	19699.23	-39.72	-0.20%
12 Dec 2024	19769.09	19891.03	19898.00	19769.08	-121.94	-0.61%
11 Dec 2024	19891.03	19881.90	19946.68	19877.12	9.13	0.05%
10 Dec 2024	19881.90	20006.26	20006.26	19870.31	-124.36	-0.62%
09 Dec 2024	20006.26	20107.79	20180.95	20005.39	-101.53	-0.50%
06 Dec 2024	20107.79	20157.44	20223.48	20083.94	-49.65	-0.25%
05 Dec 2024	20157.44	20188.60	20237.80	20153.90	-31.16	-0.15%
04 Dec 2024	20188.60	20185.81	20218.97	20130.69	2.79	0.01%
03 Dec 2024	20185.81	20213.22	20270.40	20158.07	-27.41	-0.14%
02 Dec 2024	20213.22	20272.04	20315.58	20158.43	-58.82	-0.29%
29 Nov 2024	20272.04	20209.82	20332.50	20209.82	62.22	0.31%
27 Nov 2024	20209.82	20219.45	20303.83	20198.76	-9.63	-0.05%
26 Nov 2024	20219.45	20220.36	20235.51	20125.31	-0.91	0.00%
25 Nov 2024	20220.36	20123.45	20300.16	20123.45	96.91	0.48%
22 Nov 2024	20123.45	19968.30	20132.48	19968.30	155.15	0.78%
21 Nov 2024	19968.30	19749.13	20008.83	19749.13	219.17	1.11%
20 Nov 2024	19749.13	19718.25	19760.27	19623.96	30.88	0.16%
19 Nov 2024	19718.25	19718.42	19740.44	19566.05	-0.17	0.00%
18 Nov 2024	19718.42	19645.77	19746.51	19626.54	72.65	0.37%
15 Nov 2024	19645.77	19733.58	19733.58	19609.45	-87.81	-0.44%
14 Nov 2024	19733.58	19845.42	19897.94	19720.80	-111.84	-0.56%
13 Nov 2024	19845.42	19853.29	19929.61	19817.16	-7.87	-0.04%
12 Nov 2024	19853.29	20015.87	20015.87	19799.74	-162.58	-0.81%
11 Nov 2024	20015.87	19937.13	20084.53	19937.13	78.74	0.39%
08 Nov 2024	19937.13	19876.10	19990.34	19850.29	61.03	0.31%
07 Nov 2024	19876.10	19828.00	19924.09	19828.00	48.10	0.24%
06 Nov 2024	19828.00	19463.79	19846.63	19463.79	364.21	1.87%
05 Nov 2024	19463.79	19243.39	19464.31	19243.39	220.40	1.15%
04 Nov 2024	19243.39	19253.54	19337.93	19196.39	-10.15	-0.05%
01 Nov 2024	19253.54	19238.95	19423.21	19238.95	14.59	0.08%
31 Oct 2024	19238.95	19416.27	19416.27	19236.63	-177.32	-0.91%
30 Oct 2024	19416.27	19456.69	19506.10	19362.38	-40.42	-0.21%
29 Oct 2024	19456.69	19549.67	19549.67	19452.70	-92.98	-0.48%
28 Oct 2024	19549.67	19456.27	19575.91	19456.27	93.40	0.48%
25 Oct 2024	19456.27	19560.73	19648.74	19438.80	-104.46	-0.53%
24 Oct 2024	19560.73	19594.24	19620.02	19496.22	-33.51	-0.17%
23 Oct 2024	19594.24	19653.36	19653.36	19493.42	-70.34	-0.36%
22 Oct 2024	19664.58	19720.32	19720.32	19579.84	-55.74	-0.28%
21 Oct 2024	19720.32	19884.81	19884.81	19690.32	-164.49	-0.83%
18 Oct 2024	19884.81	19855.26	19905.65	19808.99	29.55	0.15%
17 Oct 2024	19855.26	19825.49	19901.49	19825.49	29.77	0.15%
16 Oct 2024	19825.49	19678.71	19838.29	19678.71	146.78	0.75%
15 Oct 2024	19678.71	19814.55	19814.55	19669.80	-135.84	-0.69%
14 Oct 2024	19814.55	19711.22	19834.18	19690.54	103.33	0.52%
11 Oct 2024	19711.22	19496.01	19719.61	19496.01	215.21	1.10%
10 Oct 2024	19496.01	19547.09	19547.09	19452.91	-51.08	-0.26%
09 Oct 2024	19547.09	19435.03	19560.92	19388.12	112.06	0.58%
08 Oct 2024	19435.03	19432.30	19452.82	19370.30	2.73	0.01%
07 Oct 2024	19432.30	19538.68	19538.68	19367.29	-106.38	-0.54%
04 Oct 2024	19538.68	19387.68	19541.03	19387.68	151.00	0.78%
03 Oct 2024	19387.68	19481.79	19481.79	19317.15	-94.11	-0.48%
02 Oct 2024	19481.79	19473.93	19506.25	19403.84	7.86	0.04%
01 Oct 2024	19473.93	19516.44	19529.07	19384.83	-42.51	-0.22%
30 Sep 2024	19516.44	19501.22	19526.69	19352.42	15.22	0.08%
27 Sep 2024	19501.22	19501.72	19597.32	19484.75	-0.50	0.00%
26 Sep 2024	19501.72	19381.18	19527.82	19381.18	120.54	0.62%
25 Sep 2024	19381.18	19506.55	19528.59	19363.21	-125.37	-0.64%
24 Sep 2024	19506.55	19445.43	19519.34	19445.43	61.12	0.31%
23 Sep 2024	19445.43	19373.74	19458.77	19373.74	71.69	0.37%
20 Sep 2024	19373.74	19432.42	19432.42	19297.87	-58.68	-0.30%
19 Sep 2024	19432.42	19195.56	19471.24	19195.56	236.86	1.23%
18 Sep 2024	19195.56	19225.78	19400.35	19185.97	-30.22	-0.16%
17 Sep 2024	19225.78	19256.38	19331.59	19176.51	-30.60	-0.16%
16 Sep 2024	19256.38	19121.50	19265.16	19121.50	134.88	0.71%
13 Sep 2024	19121.50	18987.90	19161.17	18987.90	133.60	0.70%
12 Sep 2024	18987.90	18866.63	19001.12	18806.23	121.27	0.64%
11 Sep 2024	18866.63	18822.22	18876.86	18513.07	44.41	0.24%
10 Sep 2024	18822.22	18859.69	18892.24	18684.90	-37.47	-0.20%
09 Sep 2024	18859.69	18663.14	18932.64	18663.14	196.55	1.05%
06 Sep 2024	18663.14	18878.02	18970.69	18639.83	-214.88	-1.14%
05 Sep 2024	18878.02	19001.92	19040.53	18819.28	-123.90	-0.65%
04 Sep 2024	19001.92	19017.42	19092.99	18946.12	-15.50	-0.08%
03 Sep 2024	19017.42	19292.23	19292.23	18954.16	-274.81	-1.42%
30 Aug 2024	19292.23	19149.54	19298.03	19088.49	142.69	0.75%
29 Aug 2024	19149.54	19064.43	19237.06	19053.17	85.11	0.45%
28 Aug 2024	19064.43	19119.31	19150.19	18985.21	-54.88	-0.29%
27 Aug 2024	19119.31	19100.40	19127.43	19069.54	18.91	0.10%
26 Aug 2024	19100.40	19093.48	19184.72	19086.15	6.92	0.04%
23 Aug 2024	19093.48	18850.85	19099.53	18850.85	242.63	1.29%
22 Aug 2024	18850.85	18902.50	18945.86	18810.19	-51.65	-0.27%
21 Aug 2024	18902.50	18802.24	18913.90	18802.24	100.26	0.53%
20 Aug 2024	18802.24	18882.04	18883.11	18770.98	-79.80	-0.42%
19 Aug 2024	18882.04	18753.77	18882.11	18753.77	128.27	0.68%
16 Aug 2024	18753.77	18706.52	18769.86	18673.96	47.25	0.25%
15 Aug 2024	18706.52	18498.09	18728.96	18498.09	208.43	1.13%
14 Aug 2024	18498.09	18402.31	18521.40	18402.31	95.78	0.52%
13 Aug 2024	18402.31	18206.39	18411.97	18206.39	195.92	1.08%
12 Aug 2024	18206.39	18267.15	18302.31	18177.31	-60.76	-0.33%
09 Aug 2024	18267.15	18186.12	18305.02	18119.15	81.03	0.45%
08 Aug 2024	18186.12	17838.81	18202.53	17838.81	347.31	1.95%
07 Aug 2024	17838.81	17922.55	18180.05	17833.89	-83.74	-0.47%
06 Aug 2024	17922.55	17725.18	18108.30	17725.18	197.37	1.11%
05 Aug 2024	17725.18	18162.26	18162.26	17561.50	-437.08	-2.41%
02 Aug 2024	18162.26	18493.23	18493.23	17991.03	-330.97	-1.79%
01 Aug 2024	18493.23	18710.01	18781.85	18402.82	-216.78	-1.16%
31 Jul 2024	18710.01	18580.58	18841.48	18580.58	129.43	0.70%
30 Jul 2024	18580.58	18539.37	18627.15	18491.89	41.21	0.22%
29 Jul 2024	18539.37	18564.48	18588.42	18479.62	-25.11	-0.14%
26 Jul 2024	18564.48	18344.46	18626.88	18344.46	220.02	1.20%
25 Jul 2024	18344.46	18308.42	18559.25	18289.65	36.04	0.20%
24 Jul 2024	18308.42	18518.34	18518.34	18299.74	-209.92	-1.13%
23 Jul 2024	18518.34	18539.14	18575.99	18503.96	-20.80	-0.11%
22 Jul 2024	18539.14	18406.05	18544.72	18386.24	133.09	0.72%
19 Jul 2024	18406.05	18513.74	18520.92	18391.37	-107.69	-0.58%
18 Jul 2024	18513.74	18712.48	18798.92	18472.64	-198.74	-1.06%
17 Jul 2024	18712.48	18781.22	18791.96	18688.44	-68.74	-0.37%
16 Jul 2024	18781.22	18525.09	18786.40	18525.09	256.13	1.38%
15 Jul 2024	18525.09	18505.92	18609.51	18504.93	19.17	0.10%
12 Jul 2024	18505.92	18379.74	18591.42	18379.74	126.18	0.69%
11 Jul 2024	18379.74	18215.18	18390.05	18215.18	164.56	0.90%
10 Jul 2024	18215.18	18048.58	18217.89	18048.58	166.60	0.92%
09 Jul 2024	18048.58	18087.87	18127.43	18022.68	-39.29	-0.22%
08 Jul 2024	18087.87	18098.90	18173.47	18061.21	-11.03	-0.06%
05 Jul 2024	18098.90	18091.65	18109.56	18001.75	7.25	0.04%
03 Jul 2024	18091.65	18028.17	18138.31	18028.17	63.48	0.35%
02 Jul 2024	18028.17	17957.05	18030.19	17928.85	71.12	0.40%
01 Jul 2024	17957.05	18026.50	18123.53	17931.66	-69.45	-0.39%
28 Jun 2024	18026.50	18009.09	18114.80	17953.28	17.41	0.10%
27 Jun 2024	18009.09	17993.79	18025.69	17946.82	15.30	0.09%
26 Jun 2024	17993.79	18051.00	18051.00	17940.03	-57.21	-0.32%
25 Jun 2024	18051.00	18126.69	18126.69	17985.23	-75.69	-0.42%
24 Jun 2024	18126.69	17995.69	18189.42	17995.69	131.00	0.73%
21 Jun 2024	17995.69	18015.95	18015.95	17909.89	-20.26	-0.11%
20 Jun 2024	18015.95	17967.85	18049.52	17966.74	48.10	0.27%
18 Jun 2024	17967.85	17902.25	17998.71	17902.25	65.60	0.37%
17 Jun 2024	17902.25	17817.26	17921.65	17762.02	84.99	0.48%
14 Jun 2024	17817.26	17923.41	17923.41	17713.48	-106.15	-0.59%
13 Jun 2024	17923.41	18005.95	18005.95	17832.42	-82.54	-0.46%
12 Jun 2024	18005.95	17919.11	18144.67	17919.11	86.84	0.48%
11 Jun 2024	17919.11	18037.53	18037.53	17827.38	-118.42	-0.66%
10 Jun 2024	18037.53	17985.63	18055.06	17919.93	51.90	0.29%
07 Jun 2024	17985.63	18066.57	18099.61	17961.61	-80.94	-0.45%
06 Jun 2024	18066.57	18045.50	18102.92	18015.61	21.07	0.12%
05 Jun 2024	18045.50	17934.49	18045.94	17906.73	111.01	0.62%
04 Jun 2024	17934.49	18006.96	18006.96	17843.40	-72.47	-0.40%
03 Jun 2024	18006.96	18083.69	18105.93	17862.58	-76.73	-0.42%
31 May 2024	18083.69	17852.36	18087.87	17846.01	231.33	1.30%
30 May 2024	17852.36	17794.89	17876.20	17780.09	57.47	0.32%
29 May 2024	17794.89	18007.01	18007.01	17791.61	-212.12	-1.18%
28 May 2024	18007.01	18110.60	18116.10	17950.54	-103.59	-0.57%
24 May 2024	18110.60	18028.47	18147.53	18028.47	82.13	0.46%
23 May 2024	18028.47	18236.64	18270.77	18005.06	-208.17	-1.14%
22 May 2024	18236.64	18337.91	18337.91	18192.80	-101.27	-0.55%
21 May 2024	18337.91	18335.62	18352.09	18300.15	2.29	0.01%
20 May 2024	18335.62	18388.26	18421.92	18329.48	-52.64	-0.29%
17 May 2024	18388.26	18317.38	18389.46	18317.04	70.88	0.39%
16 May 2024	18317.38	18378.49	18389.78	18317.38	-61.11	-0.33%
15 May 2024	18378.49	18220.81	18389.51	18220.81	157.68	0.87%
14 May 2024	18220.81	18133.95	18226.80	18133.95	86.86	0.48%
13 May 2024	18133.95	18162.05	18242.93	18128.74	-28.10	-0.15%
10 May 2024	18162.05	18127.21	18213.64	18127.21	34.84	0.19%
09 May 2024	18127.21	17996.03	18130.66	17986.35	131.18	0.73%
08 May 2024	17996.03	17994.27	18008.81	17922.88	1.76	0.01%
07 May 2024	17994.27	17963.84	18026.50	17963.84	30.43	0.17%
06 May 2024	17963.84	17797.89	17963.97	17797.89	165.95	0.93%
03 May 2024	17797.89	17699.05	17843.97	17699.05	98.84	0.56%
02 May 2024	17699.05	17576.39	17739.73	17558.28	122.66	0.70%
01 May 2024	17576.39	17603.34	17778.22	17539.79	-26.95	-0.15%
30 Apr 2024	17603.34	17831.07	17831.07	17601.76	-227.73	-1.28%
29 Apr 2024	17831.07	17763.27	17843.46	17759.84	67.80	0.38%
26 Apr 2024	17763.27	17731.56	17803.46	17722.52	31.71	0.18%
25 Apr 2024	17731.56	17758.08	17764.31	17544.12	-26.52	-0.15%
24 Apr 2024	17758.08	17792.76	17792.76	17666.13	-34.68	-0.19%
23 Apr 2024	17792.76	17602.19	17810.36	17602.19	190.57	1.08%
22 Apr 2024	17602.19	17458.77	17691.14	17452.44	143.42	0.82%
19 Apr 2024	17458.77	17388.09	17496.75	17388.09	70.68	0.41%
18 Apr 2024	17388.09	17403.44	17517.46	17343.28	-15.35	-0.09%
17 Apr 2024	17403.44	17413.98	17523.52	17336.80	-10.54	-0.06%
16 Apr 2024	17413.98	17506.93	17506.93	17361.86	-92.95	-0.53%
15 Apr 2024	17506.93	17639.04	17827.32	17462.52	-132.11	-0.75%
12 Apr 2024	17639.04	17915.20	17915.20	17593.55	-276.16	-1.54%
11 Apr 2024	17915.20	17947.30	17979.58	17800.97	-32.10	-0.18%
10 Apr 2024	17947.30	18171.20	18171.20	17878.38	-223.90	-1.23%
09 Apr 2024	18171.20	18154.37	18233.23	18032.52	16.83	0.09%
08 Apr 2024	18154.37	18122.26	18194.51	18122.26	32.11	0.18%
05 Apr 2024	18122.26	17982.49	18162.45	17979.96	139.77	0.78%
04 Apr 2024	17982.49	18146.64	18291.67	17956.75	-164.15	-0.90%
03 Apr 2024	18146.64	18107.53	18183.16	18098.17	39.11	0.22%
02 Apr 2024	18107.53	18216.19	18216.19	18056.07	-108.66	-0.60%
01 Apr 2024	18216.19	18312.67	18315.15	18187.54	-96.48	-0.53%
28 Mar 2024	18312.67	18255.24	18342.24	18255.24	57.43	0.31%
27 Mar 2024	18255.24	18059.19	18256.58	18059.19	196.05	1.09%
26 Mar 2024	18059.19	18077.15	18122.92	18059.19	-17.96	-0.10%
25 Mar 2024	18077.15	18112.04	18153.25	18073.67	-34.89	-0.19%
22 Mar 2024	18112.04	18214.12	18234.25	18110.76	-102.08	-0.56%
21 Mar 2024	18214.12	18130.08	18272.72	18130.08	84.04	0.46%
20 Mar 2024	18130.08	17975.79	18143.08	17938.32	154.29	0.86%
19 Mar 2024	17975.79	17882.31	17983.74	17867.83	93.48	0.52%
18 Mar 2024	17882.31	17848.08	17922.14	17846.09	34.23	0.19%
15 Mar 2024	17848.08	17886.27	17902.60	17805.60	-38.19	-0.21%
14 Mar 2024	17886.27	18018.63	18030.92	17797.58	-132.36	-0.73%
13 Mar 2024	18018.63	17974.06	18064.12	17974.06	44.57	0.25%
12 Mar 2024	17974.06	17863.69	17994.28	17857.67	110.37	0.62%
11 Mar 2024	17863.69	17889.62	17889.62	17755.03	-25.93	-0.14%
08 Mar 2024	17889.62	17927.62	18021.87	17860.10	-38.00	-0.21%
07 Mar 2024	17927.62	17801.04	17949.67	17801.04	126.58	0.71%
06 Mar 2024	17801.04	17669.49	17865.99	17669.49	131.55	0.74%
05 Mar 2024	17669.49	17748.70	17793.46	17613.47	-79.21	-0.45%
04 Mar 2024	17748.70	17728.27	17790.08	17724.30	20.43	0.12%
01 Mar 2024	17728.27	17607.43	17738.14	17603.89	120.84	0.69%
29 Feb 2024	17607.43	17573.69	17634.74	17543.27	33.74	0.19%
28 Feb 2024	17573.69	17598.32	17612.43	17530.60	-24.63	-0.14%
27 Feb 2024	17598.32	17566.61	17605.74	17560.31	31.71	0.18%
26 Feb 2024	17566.61	17616.02	17659.22	17547.75	-49.41	-0.28%
23 Feb 2024	17616.02	17565.07	17642.10	17565.07	50.95	0.29%
22 Feb 2024	17565.07	17382.68	17602.36	17382.68	182.39	1.05%
21 Feb 2024	17382.68	17340.17	17386.97	17278.14	42.51	0.25%
20 Feb 2024	17340.17	17409.30	17409.30	17314.58	-69.13	-0.40%
16 Feb 2024	17409.30	17434.93	17502.54	17378.38	-25.63	-0.15%
15 Feb 2024	17434.93	17240.19	17450.78	17240.19	194.74	1.13%
14 Feb 2024	17240.19	17068.54	17243.14	17068.54	171.65	1.01%
13 Feb 2024	17068.54	17332.46	17332.46	16965.94	-263.92	-1.52%
12 Feb 2024	17332.46	17275.87	17385.22	17271.15	56.59	0.33%
09 Feb 2024	17275.87	17252.32	17286.47	17196.51	23.55	0.14%
08 Feb 2024	17252.32	17212.32	17259.45	17175.47	40.00	0.23%
07 Feb 2024	17212.32	17135.48	17236.03	17135.48	76.84	0.45%
06 Feb 2024	17135.48	17004.78	17135.58	17004.78	130.70	0.77%
05 Feb 2024	17004.78	17101.97	17101.97	16932.56	-97.19	-0.57%
02 Feb 2024	17101.97	17115.58	17167.68	16990.97	-13.61	-0.08%
01 Feb 2024	17115.58	16911.13	17116.21	16906.17	204.45	1.21%
31 Jan 2024	16911.13	17089.46	17123.20	16910.35	-178.33	-1.04%
30 Jan 2024	17089.46	17040.60	17107.56	16996.73	48.86	0.29%
29 Jan 2024	17040.60	16949.11	17042.40	16915.40	91.49	0.54%
26 Jan 2024	16949.11	16889.52	16970.90	16889.52	59.59	0.35%
25 Jan 2024	16889.52	16769.25	16890.52	16769.25	120.27	0.72%
24 Jan 2024	16769.25	16800.86	16923.26	16766.67	-31.61	-0.19%
23 Jan 2024	16800.86	16779.49	16827.43	16749.68	21.37	0.13%
22 Jan 2024	16779.49	16729.55	16831.62	16729.55	49.94	0.30%
19 Jan 2024	16729.55	16616.29	16745.97	16558.91	113.26	0.68%
18 Jan 2024	16616.29	16522.83	16629.22	16478.82	93.46	0.57%
17 Jan 2024	16522.83	16639.38	16639.38	16462.86	-116.55	-0.70%
16 Jan 2024	16639.38	16799.54	16799.54	16599.72	-160.16	-0.95%
12 Jan 2024	16799.54	16781.12	16909.17	16764.59	18.42	0.11%
11 Jan 2024	16781.12	16818.88	16840.04	16673.00	-37.76	-0.22%
10 Jan 2024	16818.88	16773.07	16840.65	16759.00	45.81	0.27%
09 Jan 2024	16773.07	16885.37	16885.37	16748.61	-112.30	-0.67%
08 Jan 2024	16885.37	16758.24	16886.38	16698.22	127.13	0.76%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	19261.42
52-Week Low Change %	N/A
52-Week High Change	-1071.08
52-Week High Change %	-0.05%

Stock Price Average

50 Day Average	19663.69
50 Day Average Change	-402.27
50 Day Average Change %	-0.02%
200 Day Average	18763.77
200 Day Average Change	497.65
200 Day Average Change %	0.03%

Share Statistics

Avg Vol (3 month)	3955728852
Avg Vol (10 day)	3838586000
Shares Out standing

Holidays

NYSE COMPOSITE (DJ) NYSE COMPOSITE (DJ)

NYSE COMPOSITE (DJ)

NYSE COMPOSITE (DJ) Historical Data

- Last 30 Years Annual Avg 7.12%

- CAGR 6.77%

Data Source: Yahoo

Performance

NYSE COMPOSITE (DJ) historical chart

NYSE COMPOSITE (DJ) Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

NYSE COMPOSITE (DJ)
NYSE COMPOSITE (DJ)