- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 6.88%

- CAGR 6.59%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		5.38% 529.74	-0.46% 527.31	-10.13% 473.91	-6.78% 441.77	-5.27% 418.51	7.20% 448.64	4.46% 468.63	4.11% 487.87	-1.86% 478.78	4.70% 501.3	5.95% 531.12		529.74
1971	4.80% 556.6	1.05% 562.42	4.23% 586.21	3.30% 605.56	-4.10% 580.71	0.31% 582.51	-4.14% 558.4	3.66% 578.81	-0.75% 574.47	-4.16% 550.57	-0.44% 548.14	8.86% 596.68	12.34%	564.65
1972	2.27% 610.21	2.65% 626.39	0.74% 631.04	0.54% 634.42	1.27% 642.46	-2.39% 627.13	-0.37% 624.8	3.42% 646.16	-0.83% 640.77	0.86% 646.27	4.52% 675.45	0.94% 681.79	14.26%	601.86
1973	-2.68% 663.5	-4.38% 634.42	-0.70% 629.98	-4.78% 599.85	-2.31% 586	-1.05% 579.86	5.13% 609.58	-3.49% 588.32	5.16% 618.67	-0.39% 616.24	-12.18% 541.16	1.25% 547.93	-19.63%	641.52
1974	-0.35% 546.03	-0.16% 545.18	-2.62% 530.91	-4.54% 506.8	-4.19% 485.55	-2.22% 474.76	-7.46% 439.34	-9.27% 398.63	-11.27% 353.69	16.50% 412.06	-4.72% 392.6	-2.69% 382.03	-30.28%	683.80
1975	13.23% 432.57	5.28% 455.41	2.65% 467.46	4.48% 488.4	4.91% 512.4	4.93% 537.67	-6.55% 502.46	-2.59% 489.46	-3.89% 470.43	5.75% 497.49	2.53% 510.08	-1.24% 503.73	31.86%	728.86
1976	12.41% 566.22	-0.37% 564.11	2.72% 579.44	-1.26% 572.14	-1.48% 563.69	4.50% 589.06	-0.81% 584.3	-0.61% 580.71	2.39% 594.56	-2.38% 580.39	-0.16% 579.44	5.62% 612.01	21.50%	776.89
1977	-4.15% 586.63	-2.25% 573.41	-1.29% 566.01	0.24% 567.39	-2.05% 555.76	4.83% 582.61	-1.78% 572.25	-2.20% 559.67	-0.23% 558.4	-4.09% 535.56	3.38% 553.64	0.27% 555.12	-9.30%	828.09
1978	-5.89% 522.45	-1.98% 512.09	2.93% 527.1	8.12% 569.92	1.15% 576.48	-1.58% 567.39	5.46% 598.37	3.11% 616.98	-0.98% 610.95	-10.58% 546.34	2.36% 559.24	1.38% 566.96	2.13%	882.66
1979	4.42% 592.02	-3.68% 570.24	5.93% 604.08	0.40% 606.51	-2.39% 592.02	4.27% 617.29	1.30% 625.33	5.51% 659.8	-0.26% 658.11	-7.28% 610.21	5.20% 641.93	2.04% 655.04	15.54%	940.83
1980	5.91% 693.74	-1.01% 686.76	-11.24% 609.58	4.70% 638.23	5.10% 670.8	2.99% 690.89	6.58% 736.35	1.28% 745.77	2.62% 765.33	1.59% 777.49	10.19% 856.68	-3.90% 823.27	25.68%	1002.83
1981	-4.61% 785.31	1.16% 794.4	4.18% 827.61	-1.87% 812.17	0.23% 814.07	-1.09% 805.19	-0.26% 803.07	-6.25% 752.85	-5.90% 708.44	5.43% 746.93	3.86% 775.79	-3.08% 751.9	-8.67%	1068.92
1982	-2.42% 733.71	-5.85% 690.78	-1.24% 682.22	3.97% 709.29	-3.77% 682.53	-2.37% 666.36	-2.40% 650.39	11.43% 724.72	0.93% 731.49	11.23% 813.65	3.90% 845.37	1.35% 856.79	13.95%	1139.36
1983	3.36% 885.55	2.04% 903.63	3.01% 930.81	7.09% 996.79	-0.20% 994.78	3.54% 1029.99	-3.22% 996.79	0.66% 1003.34	1.42% 1017.62	-2.03% 997	2.02% 1017.09	-1.05% 1006.41	17.46%	1214.44
1984	-0.90% 997.31	-4.11% 956.29	1.36% 969.29	0.34% 972.57	-5.73% 916.85	1.93% 934.51	-1.87% 917.06	10.53% 1013.6	-0.09% 1012.65	-0.03% 1012.33	-1.50% 997.1	2.21% 1019.1	1.26%	1294.47
1985	7.65% 1097.02	1.14% 1109.5	-0.31% 1106.01	-0.46% 1100.94	5.29% 1159.2	1.35% 1174.85	-0.58% 1168.08	-0.98% 1156.66	-3.84% 1112.25	4.24% 1159.41	6.27% 1232.16	4.34% 1285.66	26.16%	1379.78
1986	0.44% 1291.37	7.06% 1382.52	5.31% 1455.9	-1.41% 1435.38	4.65% 1502.1	1.34% 1522.3	-5.61% 1436.86	6.94% 1536.57	-8.17% 1410.96	5.23% 1484.76	1.53% 1507.5	-2.80% 1465.31	13.97%	1470.71
1987	12.65% 1650.67	3.78% 1713.05	2.40% 1754.08	-1.83% 1722.04	0.38% 1728.59	4.64% 1808.85	4.42% 1888.89	3.26% 1950.43	-2.29% 1905.81	-21.88% 1488.78	-7.89% 1371.31	6.58% 1461.61	-0.25%	1567.63
1988	4.27% 1523.99	4.39% 1590.92	-2.57% 1550.11	0.87% 1563.54	0.12% 1565.34	4.34% 1633.32	-0.72% 1621.48	-3.30% 1567.98	3.56% 1623.81	2.19% 1659.44	-1.94% 1627.3	1.53% 1652.25	13.04%	1670.94
1989	6.64% 1761.9	-2.48% 1718.13	1.93% 1751.33	4.53% 1830.63	3.30% 1891.11	-0.53% 1881.07	8.16% 2034.49	1.49% 2064.73	-0.67% 2050.99	-2.95% 1990.4	1.63% 2022.75	1.96% 2062.3	24.82%	1781.05
1990	-6.94% 1919.13	0.86% 1935.73	2.06% 1975.7	-2.87% 1919.03	8.51% 2082.39	-0.74% 2066.95	-0.45% 2057.65	-9.06% 1871.23	-5.15% 1774.8	-1.00% 1757.04	5.95% 1861.61	2.52% 1908.45	-7.46%	1898.42
1991	3.93% 1983.53	6.99% 2122.15	2.29% 2170.79	0.03% 2171.53	3.71% 2252.1	-4.47% 2151.44	4.36% 2245.23	2.05% 2291.22	-1.55% 2255.8	1.50% 2289.64	-4.06% 2196.69	10.44% 2426.04	27.12%	2023.53
1992	-1.41% 2391.78	0.89% 2413.03	-2.17% 2360.59	2.26% 2413.98	0.25% 2420.01	-1.98% 2372	3.93% 2465.27	-2.20% 2411.13	0.63% 2426.25	0.48% 2437.99	2.98% 2510.73	1.16% 2539.92	4.69%	2156.88
1993	0.71% 2558	0.89% 2580.84	2.19% 2637.3	-2.39% 2574.28	2.11% 2628.63	0.20% 2633.92	-0.24% 2627.47	3.38% 2716.18	-0.64% 2698.73	1.63% 2742.61	-1.77% 2694.08	1.68% 2739.44	7.86%	2299.02
1994	3.10% 2824.24	-2.95% 2741.03	-4.69% 2612.35	1.34% 2647.24	0.75% 2667.12	-2.81% 2592.26	3.04% 2671.14	3.71% 2770.21	-2.47% 2701.8	1.24% 2735.32	-3.97% 2626.62	1.02% 2653.37	-3.14%	2450.53
1995	1.99% 2706.13	3.41% 2798.34	2.41% 2865.9	2.31% 2932.2	3.29% 3028.74	1.89% 3085.84	3.25% 3186.08	0.23% 3193.27	3.73% 3312.33	-1.17% 3273.73	4.52% 3421.55	1.83% 3484.15	31.31%	2612.02
1996	3.19% 3595.39	0.81% 3624.67	1.20% 3668.24	1.25% 3713.92	2.16% 3794.17	0.10% 3798.08	-4.59% 3623.62	2.42% 3711.27	4.66% 3884.05	1.95% 3959.86	6.39% 4212.89	-1.54% 4148.07	19.06%	2784.15
1997	5.02% 4356.17	0.86% 4393.49	-4.08% 4214.16	4.61% 4408.61	5.96% 4671.26	4.68% 4889.72	6.93% 5228.71	-4.86% 4974.73	5.69% 5257.58	-3.24% 5087.44	3.73% 5277.35	2.42% 5405.19	30.31%	2967.63
1998	-0.11% 5399.26	6.59% 5754.86	5.24% 6056.42	0.80% 6104.95	-2.09% 5977.12	2.38% 6119.34	-2.33% 5977.01	-14.98% 5081.73	4.97% 5334.13	7.71% 5745.24	5.18% 6042.89	4.25% 6299.93	16.55%	3163.20
1999	0.78% 6348.89	-2.33% 6201.07	2.92% 6382.2	5.09% 6706.92	-1.90% 6579.61	4.16% 6853.15	-3.40% 6619.9	-2.19% 6474.61	-3.19% 6268	5.51% 6613.55	0.91% 6673.93	3.03% 6876.1	9.15%	3371.65
2000	-4.39% 6574.01	-4.68% 6266.42	9.29% 6848.61	-0.55% 6811.17	-0.09% 6805.25	-0.10% 6798.17	-0.36% 6773.85	5.29% 7132.3	-1.70% 7010.81	0.45% 7042.32	-5.44% 6659.12	4.30% 6945.57	1.01%	3593.84
2001	1.03% 7017.15	-5.53% 6629.09	-4.99% 6298.35	6.58% 6712.52	1.08% 6784.85	-3.10% 6574.32	-0.78% 6523.36	-4.72% 6215.66	-7.48% 5750.42	0.46% 5776.85	6.03% 6125.04	1.82% 6236.39	-10.21%	3830.67
2002	-1.92% 6116.9	0.02% 6117.96	3.77% 6348.79	-4.37% 6071.22	-0.59% 6035.27	-6.61% 5636.54	-7.82% 5195.61	0.85% 5239.81	-10.11% 4709.96	6.16% 5000.32	4.73% 5236.85	-4.52% 5000	-19.83%	4083.11
2003	-2.63% 4868.68	-3.13% 4716.07	0.30% 4730.21	8.48% 5131.56	5.92% 5435.37	1.28% 5505.17	0.98% 5558.99	1.82% 5660.16	-0.28% 5644.03	5.58% 5959.01	1.91% 6073.02	6.44% 6464	29.28%	4352.19
2004	1.36% 6551.63	2.15% 6692.37	-1.39% 6599.06	-2.42% 6439.42	0.70% 6484.72	1.82% 6602.99	-3.03% 6403.15	0.80% 6454.22	1.80% 6570.25	1.86% 6692.71	4.68% 7005.72	3.49% 7250.06	12.16%	4639.00
2005	-2.21% 7089.83	3.26% 7321.23	-2.10% 7167.53	-2.22% 7008.32	1.80% 7134.33	1.17% 7217.78	3.59% 7476.66	0.26% 7496.09	1.83% 7632.98	-2.62% 7433.12	2.85% 7645.28	1.42% 7753.95	6.95%	4944.71
2006	4.55% 8106.55	-0.57% 8060.61	2.14% 8233.2	2.89% 8471.43	-3.33% 8189.11	-0.24% 8169.07	0.89% 8242.12	1.78% 8388.56	0.97% 8469.65	3.60% 8774.98	2.21% 8969	1.90% 9139.02	17.86%	5270.57
2007	1.27% 9254.73	-1.41% 9124.54	1.50% 9261.82	3.95% 9627.73	3.64% 9978.64	-1.06% 9873.02	-3.23% 9554.5	0.44% 9596.98	4.61% 10039.28	2.71% 10311.61	-4.41% 9856.85	-1.18% 9740.32	6.58%	5617.90
2008	-6.31% 9126.16	-1.79% 8962.46	-1.84% 8797.29	5.71% 9299.6	1.09% 9401.08	-7.88% 8660.48	-2.56% 8438.64	-0.67% 8382.08	-10.13% 7532.8	-19.54% 6061.09	-7.62% 5599.3	2.82% 5757.05	-40.89%	5988.12
2009	-9.75% 5195.79	-11.14% 4617.03	7.84% 4978.98	10.73% 5513.36	8.90% 6004.07	-1.65% 5905.15	8.79% 6424.28	3.41% 6643.24	4.03% 6910.88	-2.48% 6739.45	5.24% 7092.36	1.31% 7184.96	24.80%	6382.74
2010	-4.19% 6883.78	2.20% 7035.04	5.87% 7447.8	0.36% 7474.4	-9.14% 6791.57	-4.74% 6469.65	8.18% 6998.99	-4.21% 6704.15	8.61% 7281.07	3.19% 7513.35	-1.10% 7430.94	7.17% 7964.02	10.84%	6803.36
2011	2.20% 8139.16	3.68% 8438.55	-0.40% 8404.98	3.17% 8671.41	-2.24% 8477.28	-1.87% 8319.1	-2.88% 8079.44	-6.82% 7528.39	-9.79% 6791.65	11.36% 7563.38	-1.04% 7484.5	-0.10% 7477.03	-6.11%	7251.70
2012	4.83% 7838.48	3.51% 8113.24	1.15% 8206.93	-1.07% 8119.06	-8.07% 7463.96	4.53% 7801.84	0.80% 7863.93	1.92% 8014.93	2.95% 8251	-0.36% 8221.4	0.47% 8260.43	2.22% 8443.51	12.93%	7729.59
2013	5.34% 8894.71	-0.29% 8868.72	2.69% 9107.04	1.86% 9276.88	0.27% 9302.27	-2.04% 9112.69	4.90% 9558.83	-3.01% 9270.66	3.78% 9621.24	4.04% 10009.64	1.73% 10183.23	2.13% 10400.32	23.18%	8238.97
2014	-4.16% 9967.65	4.60% 10425.86	0.98% 10527.77	0.94% 10627.17	1.22% 10756.31	2.07% 10979.42	-2.30% 10726.43	2.98% 11046.29	-3.11% 10702.93	1.33% 10845	1.02% 10955.41	-1.06% 10839.24	4.22%	8781.92
2015	-2.79% 10537.22	4.99% 11062.79	-1.48% 10899.19	1.38% 11049.74	0.06% 11056.3	-2.27% 10805.2	0.71% 10882.28	-6.49% 10176.5	-3.70% 9799.69	6.75% 10460.96	-0.49% 10409.59	-2.56% 10143.42	-6.42%	9360.65
2016	-5.03% 9632.7	-0.76% 9559.53	6.78% 10207.37	2.25% 10436.92	0.04% 10441	0.47% 10489.76	2.82% 10785.51	-0.19% 10764.75	-0.40% 10721.74	-2.24% 10481.89	3.40% 10838.46	2.02% 11056.9	9.01%	9977.52
2017	1.50% 11222.96	2.58% 11512.39	-0.17% 11492.85	0.38% 11536.08	0.54% 11598.03	1.41% 11761.7	1.75% 11967.67	-0.77% 11875.69	2.81% 12209.16	1.08% 12341.01	2.32% 12627.8	1.43% 12808.84	15.84%	10635.04
2018	4.37% 13367.96	-5.35% 12652.55	-1.58% 12452.06	0.51% 12515.36	0.09% 12527.14	-0.18% 12504.25	3.67% 12963.28	0.41% 13016.89	0.50% 13082.52	-6.68% 12208.06	2.04% 12457.55	-8.69% 11374.39	-11.20%	11335.89
2019	8.13% 12299.03	2.81% 12644.81	0.41% 12696.88	2.87% 13060.65	-6.10% 12264.49	6.40% 13049.71	0.13% 13066.6	-2.52% 12736.88	2.10% 13004.74	1.28% 13171.81	2.83% 13545.21	2.72% 13913.03	22.32%	12082.93
2020	-2.15% 13614.1	-9.06% 12380.97	-16.79% 10301.87	10.39% 11372.34	3.79% 11802.95	0.77% 11893.78	4.80% 12465.05	4.66% 13045.6	-2.63% 12701.89	-2.15% 12429.33	12.69% 14006.46	3.70% 14524.8	4.40%	12879.20
2021	-0.88% 14397.2	4.26% 15010.47	3.94% 15601.74	3.96% 16219.33	2.07% 16555.66	0.00% 16555.35	0.28% 16602.29	1.23% 16806.44	-3.94% 16144.92	5.40% 17016.41	-4.10% 16318.97	5.18% 17164.13	18.17%	13727.94
2022	-2.94% 16659.77	-2.08% 16313.89	2.19% 16670.91	-6.33% 15615.25	1.36% 15827.05	-8.46% 14487.64	5.80% 15327.71	-3.43% 14801.24	-8.98% 13472.18	9.46% 14747.03	7.00% 15780.02	-3.78% 15184.31	-11.53%	14632.61
2023	5.61% 16036.39	-3.79% 15428.97	-0.35% 15374.91	1.11% 15545.88	-4.24% 14887.14	6.64% 15875.91	3.47% 16427.29	-2.60% 16000.37	-3.76% 15398.21	-3.11% 14919.2	7.84% 16088.84	4.75% 16852.89	10.99%	15596.90
2024	0.35% 16911.13	4.12% 17607.43	4.01% 18312.67	-3.87% 17603.34	2.73% 18083.69	-0.32% 18026.5	3.79% 18710.01	3.11% 19292.23	1.16% 19516.44	-1.42% 19238.95	5.37% 20272.04	-5.80% 19097.1	13.32%	16624.74
2025	4.72% 19998.82	0.15% 20028.19	-3.16% 19395.86	-7.76% 17890.57									-6.32%	17720.31

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
10 Apr 2025	17890.57	18398.48	18398.48	17441.03	-507.91	-2.76%
09 Apr 2025	18398.48	17188.46	18484.44	16925.60	1210.02	7.04%
08 Apr 2025	17188.46	17438.64	18002.57	16956.31	-250.18	-1.43%
07 Apr 2025	17438.64	17618.61	18021.29	16820.11	-179.97	-1.02%
04 Apr 2025	17618.61	18767.19	18767.19	17583.70	-1148.58	-6.12%
03 Apr 2025	18767.19	19532.74	19532.74	18758.31	-765.55	-3.92%
02 Apr 2025	19532.74	19398.28	19563.23	19258.07	134.46	0.69%
01 Apr 2025	19398.28	19395.86	19463.54	19204.15	2.42	0.01%
31 Mar 2025	19395.86	19270.30	19471.92	19044.55	125.56	0.65%
28 Mar 2025	19270.30	19534.72	19534.72	19227.11	-264.42	-1.35%
27 Mar 2025	19534.72	19585.83	19631.86	19448.85	-51.11	-0.26%
26 Mar 2025	19585.83	19678.44	19741.66	19529.37	-92.61	-0.47%
25 Mar 2025	19678.44	19704.21	19772.26	19615.99	-25.77	-0.13%
24 Mar 2025	19704.21	19454.30	19724.24	19454.30	249.91	1.28%
21 Mar 2025	19454.30	19537.27	19537.27	19308.69	-82.97	-0.42%
20 Mar 2025	19537.27	19581.32	19617.66	19446.48	-44.05	-0.22%
19 Mar 2025	19581.32	19421.58	19663.59	19417.75	159.74	0.82%
18 Mar 2025	19421.58	19494.71	19495.67	19348.40	-73.13	-0.38%
17 Mar 2025	19494.71	19231.35	19551.03	19231.35	263.36	1.37%
14 Mar 2025	19231.35	18875.53	19245.38	18875.53	355.82	1.89%
13 Mar 2025	18875.53	19051.64	19068.20	18818.53	-176.11	-0.92%
12 Mar 2025	19051.64	19052.13	19185.92	18912.91	-0.49	0.00%
11 Mar 2025	19052.13	19202.38	19202.38	18930.06	-150.25	-0.78%
10 Mar 2025	19202.38	19573.06	19573.06	19052.78	-370.68	-1.89%
07 Mar 2025	19573.06	19506.34	19607.91	19291.71	66.72	0.34%
06 Mar 2025	19506.34	19754.57	19754.57	19428.01	-248.23	-1.26%
05 Mar 2025	19754.57	19495.56	19794.69	19495.56	259.01	1.33%
04 Mar 2025	19495.56	19823.48	19823.48	19383.39	-327.92	-1.65%
03 Mar 2025	19823.48	20028.19	20161.90	19714.45	-204.71	-1.02%
28 Feb 2025	20028.19	19808.15	20035.83	19730.95	220.04	1.11%
27 Feb 2025	19808.15	19932.85	20042.99	19803.33	-124.70	-0.63%
26 Feb 2025	19932.85	19924.05	20080.90	19889.24	8.80	0.04%
25 Feb 2025	19924.05	19859.20	19990.90	19775.61	64.85	0.33%
24 Feb 2025	19859.20	19881.53	19958.75	19796.34	-22.33	-0.11%
21 Feb 2025	19881.53	20149.85	20149.85	19847.62	-268.32	-1.33%
20 Feb 2025	20149.85	20228.20	20228.20	20044.45	-78.35	-0.39%
19 Feb 2025	20228.20	20240.39	20240.39	20144.28	-12.19	-0.06%
18 Feb 2025	20240.39	20130.49	20240.59	20130.49	109.90	0.55%
14 Feb 2025	20130.49	20181.29	20239.27	20120.80	-50.80	-0.25%
13 Feb 2025	20181.29	20062.31	20190.87	20034.32	118.98	0.59%
12 Feb 2025	20062.31	20168.21	20168.21	19955.46	-105.90	-0.53%
11 Feb 2025	20168.21	20117.88	20180.56	20049.38	50.33	0.25%
10 Feb 2025	20117.88	20039.48	20143.46	20039.48	78.40	0.39%
07 Feb 2025	20039.48	20157.58	20230.83	20034.62	-118.10	-0.59%
06 Feb 2025	20157.58	20128.89	20211.00	20056.98	28.69	0.14%
05 Feb 2025	20128.89	19964.61	20130.17	19964.61	164.28	0.82%
04 Feb 2025	19964.61	19870.33	19990.67	19870.33	94.28	0.47%
03 Feb 2025	19870.33	19998.82	19998.82	19639.32	-128.49	-0.64%
31 Jan 2025	19998.82	20166.22	20212.19	19984.11	-167.40	-0.83%
30 Jan 2025	20166.22	19927.47	20218.73	19927.47	238.75	1.20%
29 Jan 2025	19927.47	19970.63	20057.66	19881.72	-43.16	-0.22%
28 Jan 2025	19970.63	19980.00	20009.48	19903.22	-9.37	-0.05%
27 Jan 2025	19980.00	19997.47	19997.47	19839.44	-17.47	-0.09%
24 Jan 2025	19997.47	19978.78	20047.14	19966.44	18.69	0.09%
23 Jan 2025	19978.78	19827.62	19978.78	19827.62	151.16	0.76%
22 Jan 2025	19827.62	19893.59	19927.77	19821.97	-65.97	-0.33%
21 Jan 2025	19893.59	19607.37	19897.26	19607.37	286.22	1.46%
17 Jan 2025	19607.37	19548.63	19673.71	19548.63	58.74	0.30%
16 Jan 2025	19548.63	19422.71	19570.63	19408.48	125.92	0.65%
15 Jan 2025	19422.71	19176.65	19461.63	19176.65	246.06	1.28%
14 Jan 2025	19176.65	19047.33	19187.05	19026.41	129.32	0.68%
13 Jan 2025	19047.33	18963.01	19050.29	18857.22	84.32	0.44%
10 Jan 2025	18963.01	19240.74	19240.74	18941.51	-277.73	-1.44%
08 Jan 2025	19240.74	19213.88	19245.12	19080.19	26.86	0.14%
07 Jan 2025	19213.88	19261.42	19383.49	19157.17	-47.54	-0.25%
06 Jan 2025	19261.42	19254.29	19426.84	19236.48	7.13	0.04%
03 Jan 2025	19254.29	19095.42	19276.70	19095.42	158.87	0.83%
02 Jan 2025	19095.42	19097.10	19254.72	19014.41	-1.68	-0.01%
31 Dec 2024	19097.10	19077.93	19175.46	19036.24	19.17	0.10%
30 Dec 2024	19077.93	19238.48	19238.48	18953.55	-160.55	-0.83%
27 Dec 2024	19238.48	19364.50	19365.62	19156.28	-126.02	-0.65%
26 Dec 2024	19364.50	19341.48	19387.38	19282.11	23.02	0.12%
24 Dec 2024	19341.48	19207.11	19341.83	19189.24	134.37	0.70%
23 Dec 2024	19207.11	19119.44	19221.98	19009.57	87.67	0.46%
20 Dec 2024	19119.44	18958.21	19246.41	18860.61	161.23	0.85%
19 Dec 2024	18958.21	18986.96	19191.93	18956.00	-28.75	-0.15%
18 Dec 2024	18986.96	19517.61	19563.27	18983.13	-530.65	-2.72%
17 Dec 2024	19517.61	19627.68	19627.68	19484.49	-110.07	-0.56%
16 Dec 2024	19627.68	19729.37	19773.05	19615.71	-101.69	-0.52%
13 Dec 2024	19729.37	19769.09	19792.15	19699.23	-39.72	-0.20%
12 Dec 2024	19769.09	19891.03	19898.00	19769.08	-121.94	-0.61%
11 Dec 2024	19891.03	19881.90	19946.68	19877.12	9.13	0.05%
10 Dec 2024	19881.90	20006.26	20006.26	19870.31	-124.36	-0.62%
09 Dec 2024	20006.26	20107.79	20180.95	20005.39	-101.53	-0.50%
06 Dec 2024	20107.79	20157.44	20223.48	20083.94	-49.65	-0.25%
05 Dec 2024	20157.44	20188.60	20237.80	20153.90	-31.16	-0.15%
04 Dec 2024	20188.60	20185.81	20218.97	20130.69	2.79	0.01%
03 Dec 2024	20185.81	20213.22	20270.40	20158.07	-27.41	-0.14%
02 Dec 2024	20213.22	20272.04	20315.58	20158.43	-58.82	-0.29%
29 Nov 2024	20272.04	20209.82	20332.50	20209.82	62.22	0.31%
27 Nov 2024	20209.82	20219.45	20303.83	20198.76	-9.63	-0.05%
26 Nov 2024	20219.45	20220.36	20235.51	20125.31	-0.91	0.00%
25 Nov 2024	20220.36	20123.45	20300.16	20123.45	96.91	0.48%
22 Nov 2024	20123.45	19968.30	20132.48	19968.30	155.15	0.78%
21 Nov 2024	19968.30	19749.13	20008.83	19749.13	219.17	1.11%
20 Nov 2024	19749.13	19718.25	19760.27	19623.96	30.88	0.16%
19 Nov 2024	19718.25	19718.42	19740.44	19566.05	-0.17	0.00%
18 Nov 2024	19718.42	19645.77	19746.51	19626.54	72.65	0.37%
15 Nov 2024	19645.77	19733.58	19733.58	19609.45	-87.81	-0.44%
14 Nov 2024	19733.58	19845.42	19897.94	19720.80	-111.84	-0.56%
13 Nov 2024	19845.42	19853.29	19929.61	19817.16	-7.87	-0.04%
12 Nov 2024	19853.29	20015.87	20015.87	19799.74	-162.58	-0.81%
11 Nov 2024	20015.87	19937.13	20084.53	19937.13	78.74	0.39%
08 Nov 2024	19937.13	19876.10	19990.34	19850.29	61.03	0.31%
07 Nov 2024	19876.10	19828.00	19924.09	19828.00	48.10	0.24%
06 Nov 2024	19828.00	19463.79	19846.63	19463.79	364.21	1.87%
05 Nov 2024	19463.79	19243.39	19464.31	19243.39	220.40	1.15%
04 Nov 2024	19243.39	19253.54	19337.93	19196.39	-10.15	-0.05%
01 Nov 2024	19253.54	19238.95	19423.21	19238.95	14.59	0.08%
31 Oct 2024	19238.95	19416.27	19416.27	19236.63	-177.32	-0.91%
30 Oct 2024	19416.27	19456.69	19506.10	19362.38	-40.42	-0.21%
29 Oct 2024	19456.69	19549.67	19549.67	19452.70	-92.98	-0.48%
28 Oct 2024	19549.67	19456.27	19575.91	19456.27	93.40	0.48%
25 Oct 2024	19456.27	19560.73	19648.74	19438.80	-104.46	-0.53%
24 Oct 2024	19560.73	19594.24	19620.02	19496.22	-33.51	-0.17%
23 Oct 2024	19594.24	19653.36	19653.36	19493.42	-70.34	-0.36%
22 Oct 2024	19664.58	19720.32	19720.32	19579.84	-55.74	-0.28%
21 Oct 2024	19720.32	19884.81	19884.81	19690.32	-164.49	-0.83%
18 Oct 2024	19884.81	19855.26	19905.65	19808.99	29.55	0.15%
17 Oct 2024	19855.26	19825.49	19901.49	19825.49	29.77	0.15%
16 Oct 2024	19825.49	19678.71	19838.29	19678.71	146.78	0.75%
15 Oct 2024	19678.71	19814.55	19814.55	19669.80	-135.84	-0.69%
14 Oct 2024	19814.55	19711.22	19834.18	19690.54	103.33	0.52%
11 Oct 2024	19711.22	19496.01	19719.61	19496.01	215.21	1.10%
10 Oct 2024	19496.01	19547.09	19547.09	19452.91	-51.08	-0.26%
09 Oct 2024	19547.09	19435.03	19560.92	19388.12	112.06	0.58%
08 Oct 2024	19435.03	19432.30	19452.82	19370.30	2.73	0.01%
07 Oct 2024	19432.30	19538.68	19538.68	19367.29	-106.38	-0.54%
04 Oct 2024	19538.68	19387.68	19541.03	19387.68	151.00	0.78%
03 Oct 2024	19387.68	19481.79	19481.79	19317.15	-94.11	-0.48%
02 Oct 2024	19481.79	19473.93	19506.25	19403.84	7.86	0.04%
01 Oct 2024	19473.93	19516.44	19529.07	19384.83	-42.51	-0.22%
30 Sep 2024	19516.44	19501.22	19526.69	19352.42	15.22	0.08%
27 Sep 2024	19501.22	19501.72	19597.32	19484.75	-0.50	0.00%
26 Sep 2024	19501.72	19381.18	19527.82	19381.18	120.54	0.62%
25 Sep 2024	19381.18	19506.55	19528.59	19363.21	-125.37	-0.64%
24 Sep 2024	19506.55	19445.43	19519.34	19445.43	61.12	0.31%
23 Sep 2024	19445.43	19373.74	19458.77	19373.74	71.69	0.37%
20 Sep 2024	19373.74	19432.42	19432.42	19297.87	-58.68	-0.30%
19 Sep 2024	19432.42	19195.56	19471.24	19195.56	236.86	1.23%
18 Sep 2024	19195.56	19225.78	19400.35	19185.97	-30.22	-0.16%
17 Sep 2024	19225.78	19256.38	19331.59	19176.51	-30.60	-0.16%
16 Sep 2024	19256.38	19121.50	19265.16	19121.50	134.88	0.71%
13 Sep 2024	19121.50	18987.90	19161.17	18987.90	133.60	0.70%
12 Sep 2024	18987.90	18866.63	19001.12	18806.23	121.27	0.64%
11 Sep 2024	18866.63	18822.22	18876.86	18513.07	44.41	0.24%
10 Sep 2024	18822.22	18859.69	18892.24	18684.90	-37.47	-0.20%
09 Sep 2024	18859.69	18663.14	18932.64	18663.14	196.55	1.05%
06 Sep 2024	18663.14	18878.02	18970.69	18639.83	-214.88	-1.14%
05 Sep 2024	18878.02	19001.92	19040.53	18819.28	-123.90	-0.65%
04 Sep 2024	19001.92	19017.42	19092.99	18946.12	-15.50	-0.08%
03 Sep 2024	19017.42	19292.23	19292.23	18954.16	-274.81	-1.42%
30 Aug 2024	19292.23	19149.54	19298.03	19088.49	142.69	0.75%
29 Aug 2024	19149.54	19064.43	19237.06	19053.17	85.11	0.45%
28 Aug 2024	19064.43	19119.31	19150.19	18985.21	-54.88	-0.29%
27 Aug 2024	19119.31	19100.40	19127.43	19069.54	18.91	0.10%
26 Aug 2024	19100.40	19093.48	19184.72	19086.15	6.92	0.04%
23 Aug 2024	19093.48	18850.85	19099.53	18850.85	242.63	1.29%
22 Aug 2024	18850.85	18902.50	18945.86	18810.19	-51.65	-0.27%
21 Aug 2024	18902.50	18802.24	18913.90	18802.24	100.26	0.53%
20 Aug 2024	18802.24	18882.04	18883.11	18770.98	-79.80	-0.42%
19 Aug 2024	18882.04	18753.77	18882.11	18753.77	128.27	0.68%
16 Aug 2024	18753.77	18706.52	18769.86	18673.96	47.25	0.25%
15 Aug 2024	18706.52	18498.09	18728.96	18498.09	208.43	1.13%
14 Aug 2024	18498.09	18402.31	18521.40	18402.31	95.78	0.52%
13 Aug 2024	18402.31	18206.39	18411.97	18206.39	195.92	1.08%
12 Aug 2024	18206.39	18267.15	18302.31	18177.31	-60.76	-0.33%
09 Aug 2024	18267.15	18186.12	18305.02	18119.15	81.03	0.45%
08 Aug 2024	18186.12	17838.81	18202.53	17838.81	347.31	1.95%
07 Aug 2024	17838.81	17922.55	18180.05	17833.89	-83.74	-0.47%
06 Aug 2024	17922.55	17725.18	18108.30	17725.18	197.37	1.11%
05 Aug 2024	17725.18	18162.26	18162.26	17561.50	-437.08	-2.41%
02 Aug 2024	18162.26	18493.23	18493.23	17991.03	-330.97	-1.79%
01 Aug 2024	18493.23	18710.01	18781.85	18402.82	-216.78	-1.16%
31 Jul 2024	18710.01	18580.58	18841.48	18580.58	129.43	0.70%
30 Jul 2024	18580.58	18539.37	18627.15	18491.89	41.21	0.22%
29 Jul 2024	18539.37	18564.48	18588.42	18479.62	-25.11	-0.14%
26 Jul 2024	18564.48	18344.46	18626.88	18344.46	220.02	1.20%
25 Jul 2024	18344.46	18308.42	18559.25	18289.65	36.04	0.20%
24 Jul 2024	18308.42	18518.34	18518.34	18299.74	-209.92	-1.13%
23 Jul 2024	18518.34	18539.14	18575.99	18503.96	-20.80	-0.11%
22 Jul 2024	18539.14	18406.05	18544.72	18386.24	133.09	0.72%
19 Jul 2024	18406.05	18513.74	18520.92	18391.37	-107.69	-0.58%
18 Jul 2024	18513.74	18712.48	18798.92	18472.64	-198.74	-1.06%
17 Jul 2024	18712.48	18781.22	18791.96	18688.44	-68.74	-0.37%
16 Jul 2024	18781.22	18525.09	18786.40	18525.09	256.13	1.38%
15 Jul 2024	18525.09	18505.92	18609.51	18504.93	19.17	0.10%
12 Jul 2024	18505.92	18379.74	18591.42	18379.74	126.18	0.69%
11 Jul 2024	18379.74	18215.18	18390.05	18215.18	164.56	0.90%
10 Jul 2024	18215.18	18048.58	18217.89	18048.58	166.60	0.92%
09 Jul 2024	18048.58	18087.87	18127.43	18022.68	-39.29	-0.22%
08 Jul 2024	18087.87	18098.90	18173.47	18061.21	-11.03	-0.06%
05 Jul 2024	18098.90	18091.65	18109.56	18001.75	7.25	0.04%
03 Jul 2024	18091.65	18028.17	18138.31	18028.17	63.48	0.35%
02 Jul 2024	18028.17	17957.05	18030.19	17928.85	71.12	0.40%
01 Jul 2024	17957.05	18026.50	18123.53	17931.66	-69.45	-0.39%
28 Jun 2024	18026.50	18009.09	18114.80	17953.28	17.41	0.10%
27 Jun 2024	18009.09	17993.79	18025.69	17946.82	15.30	0.09%
26 Jun 2024	17993.79	18051.00	18051.00	17940.03	-57.21	-0.32%
25 Jun 2024	18051.00	18126.69	18126.69	17985.23	-75.69	-0.42%
24 Jun 2024	18126.69	17995.69	18189.42	17995.69	131.00	0.73%
21 Jun 2024	17995.69	18015.95	18015.95	17909.89	-20.26	-0.11%
20 Jun 2024	18015.95	17967.85	18049.52	17966.74	48.10	0.27%
18 Jun 2024	17967.85	17902.25	17998.71	17902.25	65.60	0.37%
17 Jun 2024	17902.25	17817.26	17921.65	17762.02	84.99	0.48%
14 Jun 2024	17817.26	17923.41	17923.41	17713.48	-106.15	-0.59%
13 Jun 2024	17923.41	18005.95	18005.95	17832.42	-82.54	-0.46%
12 Jun 2024	18005.95	17919.11	18144.67	17919.11	86.84	0.48%
11 Jun 2024	17919.11	18037.53	18037.53	17827.38	-118.42	-0.66%
10 Jun 2024	18037.53	17985.63	18055.06	17919.93	51.90	0.29%
07 Jun 2024	17985.63	18066.57	18099.61	17961.61	-80.94	-0.45%
06 Jun 2024	18066.57	18045.50	18102.92	18015.61	21.07	0.12%
05 Jun 2024	18045.50	17934.49	18045.94	17906.73	111.01	0.62%
04 Jun 2024	17934.49	18006.96	18006.96	17843.40	-72.47	-0.40%
03 Jun 2024	18006.96	18083.69	18105.93	17862.58	-76.73	-0.42%
31 May 2024	18083.69	17852.36	18087.87	17846.01	231.33	1.30%
30 May 2024	17852.36	17794.89	17876.20	17780.09	57.47	0.32%
29 May 2024	17794.89	18007.01	18007.01	17791.61	-212.12	-1.18%
28 May 2024	18007.01	18110.60	18116.10	17950.54	-103.59	-0.57%
24 May 2024	18110.60	18028.47	18147.53	18028.47	82.13	0.46%
23 May 2024	18028.47	18236.64	18270.77	18005.06	-208.17	-1.14%
22 May 2024	18236.64	18337.91	18337.91	18192.80	-101.27	-0.55%
21 May 2024	18337.91	18335.62	18352.09	18300.15	2.29	0.01%
20 May 2024	18335.62	18388.26	18421.92	18329.48	-52.64	-0.29%
17 May 2024	18388.26	18317.38	18389.46	18317.04	70.88	0.39%
16 May 2024	18317.38	18378.49	18389.78	18317.38	-61.11	-0.33%
15 May 2024	18378.49	18220.81	18389.51	18220.81	157.68	0.87%
14 May 2024	18220.81	18133.95	18226.80	18133.95	86.86	0.48%
13 May 2024	18133.95	18162.05	18242.93	18128.74	-28.10	-0.15%
10 May 2024	18162.05	18127.21	18213.64	18127.21	34.84	0.19%
09 May 2024	18127.21	17996.03	18130.66	17986.35	131.18	0.73%
08 May 2024	17996.03	17994.27	18008.81	17922.88	1.76	0.01%
07 May 2024	17994.27	17963.84	18026.50	17963.84	30.43	0.17%
06 May 2024	17963.84	17797.89	17963.97	17797.89	165.95	0.93%
03 May 2024	17797.89	17699.05	17843.97	17699.05	98.84	0.56%
02 May 2024	17699.05	17576.39	17739.73	17558.28	122.66	0.70%
01 May 2024	17576.39	17603.34	17778.22	17539.79	-26.95	-0.15%
30 Apr 2024	17603.34	17831.07	17831.07	17601.76	-227.73	-1.28%
29 Apr 2024	17831.07	17763.27	17843.46	17759.84	67.80	0.38%
26 Apr 2024	17763.27	17731.56	17803.46	17722.52	31.71	0.18%
25 Apr 2024	17731.56	17758.08	17764.31	17544.12	-26.52	-0.15%
24 Apr 2024	17758.08	17792.76	17792.76	17666.13	-34.68	-0.19%
23 Apr 2024	17792.76	17602.19	17810.36	17602.19	190.57	1.08%
22 Apr 2024	17602.19	17458.77	17691.14	17452.44	143.42	0.82%
19 Apr 2024	17458.77	17388.09	17496.75	17388.09	70.68	0.41%
18 Apr 2024	17388.09	17403.44	17517.46	17343.28	-15.35	-0.09%
17 Apr 2024	17403.44	17413.98	17523.52	17336.80	-10.54	-0.06%
16 Apr 2024	17413.98	17506.93	17506.93	17361.86	-92.95	-0.53%
15 Apr 2024	17506.93	17639.04	17827.32	17462.52	-132.11	-0.75%
12 Apr 2024	17639.04	17915.20	17915.20	17593.55	-276.16	-1.54%
11 Apr 2024	17915.20	17947.30	17979.58	17800.97	-32.10	-0.18%
10 Apr 2024	17947.30	18171.20	18171.20	17878.38	-223.90	-1.23%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- Last 30 Years Annual Avg 6.88%

- CAGR 6.59%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator