^NSEI
Home>Equity>NIFTY 50
SHARE twitter icon webp whatsapp icon webp

NIFTY 50
NIFTY 50

23616.05
-388.70  (-1.62%)
INR
Currency
9.86%
CAGR (3 year)
14.40%
CAGR (5 year)
N/A
Market Cap
NSE
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
24088.75
Low
23553
Returns
-1.62%

NIFTY 50 Historical Data

 - CAGR 8.40%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007








17.51%
5900.65 		-2.34%
5762.75 		6.52%
6138.6 		5900.65
2008 -16.31%
5137.45 		1.67%
5223.5 		-9.36%
4734.5 		9.11%
5165.9 		-5.73%
4870.1 		-17.03%
4040.55 		7.24%
4332.95 		0.62%
4360 		-10.06%
3921.2 		-26.41%
2885.6 		-4.52%
2755.1 		7.41%
2959.15 		-51.79% 6396.30
2009 -2.85%
2874.8 		-3.87%
2763.65 		9.31%
3020.95 		15.00%
3473.95 		28.07%
4448.95 		-3.55%
4291.1 		8.05%
4636.45 		0.55%
4662.1 		9.05%
5083.95 		-7.32%
4711.7 		6.81%
5032.7 		3.35%
5201.05 		75.76% 6933.59
2010 -6.13%
4882.05 		0.82%
4922.3 		6.64%
5249.1 		0.55%
5278 		-3.63%
5086.3 		4.45%
5312.5 		1.04%
5367.6 		0.65%
5402.4 		11.62%
6029.95 		-0.20%
6017.7 		-2.58%
5862.7 		4.64%
6134.5 		17.95% 7516.01
2011 -10.25%
5505.9 		-3.14%
5333.25 		9.38%
5833.75 		-1.44%
5749.5 		-4.81%
5473.1 		3.18%
5647.4 		-2.93%
5482 		-8.77%
5001 		-1.15%
4943.25 		7.76%
5326.6 		-9.28%
4832.05 		-4.30%
4624.3 		-24.62% 8147.35
2012 12.43%
5199.25 		3.58%
5385.2 		-1.66%
5295.55 		-0.90%
5248.15 		-6.17%
4924.25 		7.20%
5278.9 		-0.95%
5229 		0.56%
5258.5 		8.46%
5703.3 		-1.47%
5619.7 		4.63%
5879.85 		0.43%
5905.1 		27.70% 8831.73
2013 2.20%
6034.75 		-5.66%
5693.05 		-0.18%
5682.55 		4.36%
5930.2 		0.94%
5985.95 		-2.40%
5842.2 		-1.72%
5742 		-4.71%
5471.8 		4.82%
5735.3 		9.83%
6299.15 		-1.95%
6176.1 		2.07%
6304 		6.76% 9573.60
2014 -3.40%
6089.5 		3.08%
6276.95 		6.81%
6704.2 		-0.12%
6696.4 		7.97%
7229.95 		5.28%
7611.35 		1.44%
7721.3 		3.02%
7954.35 		0.13%
7964.8 		4.49%
8322.2 		3.20%
8588.25 		-3.56%
8282.7 		31.39% 10377.78
2015 6.35%
8808.9 		0.41%
8844.6 		-4.00%
8491 		-3.65%
8181.5 		3.08%
8433.65 		-0.77%
8368.5 		1.96%
8532.85 		-6.58%
7971.3 		-0.28%
7948.9 		1.47%
8065.8 		-1.62%
7935.25 		0.14%
7946.35 		-4.06% 11249.51
2016 -4.82%
7563.55 		-7.62%
6987.05 		10.75%
7738.4 		1.44%
7849.8 		3.95%
8160.1 		1.56%
8287.75 		4.23%
8638.5 		1.71%
8786.2 		-1.99%
8611.15 		0.31%
8638 		-4.79%
8224.5 		-0.47%
8185.8 		3.01% 12194.47
2017 4.59%
8561.3 		3.72%
8879.6 		3.31%
9173.75 		1.42%
9304.05 		3.41%
9621.25 		-1.04%
9520.9 		5.84%
10077.1 		-1.58%
9917.9 		-1.30%
9788.6 		5.59%
10335.3 		-1.05%
10226.55 		2.97%
10530.7 		28.65% 13218.81
2018 4.72%
11027.7 		-4.85%
10492.85 		-3.61%
10113.7 		6.19%
10739.35 		-0.03%
10736.15 		-0.20%
10714.3 		5.99%
11356.5 		2.85%
11680.5 		-6.42%
10930.45 		-4.98%
10386.6 		4.72%
10876.75 		-0.13%
10862.55 		3.15% 14329.19
2019 -0.29%
10830.95 		-0.36%
10792.5 		7.20%
11570 		1.54%
11748.15 		1.49%
11922.8 		-1.12%
11788.85 		-5.69%
11118 		-0.85%
11023.25 		4.09%
11474.45 		3.51%
11877.45 		1.50%
12056.05 		0.93%
12168.45 		12.02% 15532.84
2020 -1.70%
11962.1 		-6.36%
11201.75 		-23.25%
8597.75 		14.68%
9859.9 		-2.84%
9580.3 		7.53%
10302.1 		7.49%
11073.45 		2.84%
11387.5 		-1.23%
11247.55 		3.51%
11642.4 		11.39%
12968.95 		7.81%
13981.75 		14.90% 16837.60
2021 -2.48%
13634.6 		6.56%
14529.15 		1.11%
14690.7 		-0.41%
14631.1 		6.50%
15582.8 		0.89%
15721.5 		0.26%
15763.05 		8.69%
17132.2 		2.84%
17618.15 		0.30%
17671.65 		-3.90%
16983.2 		2.18%
17354.05 		24.12% 18251.96
2022 -0.08%
17339.85 		-3.15%
16793.9 		3.99%
17464.75 		-2.07%
17102.55 		-3.03%
16584.55 		-4.85%
15780.25 		8.73%
17158.25 		3.50%
17759.3 		-3.74%
17094.35 		5.37%
18012.2 		4.14%
18758.35 		-3.48%
18105.3 		4.33% 19785.12
2023 -2.45%
17662.15 		-2.03%
17303.95 		0.32%
17359.75 		4.06%
18065 		2.60%
18534.4 		3.53%
19189.05 		2.94%
19753.8 		-2.53%
19253.8 		2.00%
19638.3 		-2.84%
19079.6 		5.52%
20133.15 		7.94%
21731.4 		20.03% 21447.07
2024 -0.03%
21725.7 		1.18%
21982.8 		1.57%
22326.9 		1.24%
22604.85 		-0.33%
22530.7 		6.57%
24010.6 		3.92%
24951.15 		1.14%
25235.9 		2.28%
25810.85 		-6.22%
24205.35 		-0.31%
24131.1 		-2.02%
23644.8 		8.80% 23248.62
2025 -0.12%
23616.05










-0.12% 25201.50
Data Source: Yahoo

Performance

Today’s Low
23551.90
Today’s High
24089.95
52W Low
21137.20
52W High
26277.35
Today Open
24045.8
Prev. Close
24004.75
Volume
0

NIFTY 50 historical chart

52-Week Range
21137.2 - 26277.35
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_INDEXNSEI
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
23551.9 - 24089.95
Financial Currency
Regular Market Time
1/6/2025 3:31:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
^NSEI

NIFTY 50 Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Jan 2025 23616.0524045.8024089.9523551.90-388.70-1.62%
03 Jan 2025 24004.7524196.4024196.4523976.00-183.90-0.76%
02 Jan 2025 24188.6523783.0024226.7023751.55445.751.88%
01 Jan 2025 23742.9023637.6523822.8023562.8098.100.41%
31 Dec 2024 23644.8023560.6023689.8523460.45-0.100.00%
30 Dec 2024 23644.9023796.9023915.3523599.30-168.50-0.71%
27 Dec 2024 23813.4023801.4023938.8523800.6063.200.27%
26 Dec 2024 23750.2023775.8023854.5023653.6022.550.10%
24 Dec 2024 23727.6523769.1023867.6523685.15-25.80-0.11%
23 Dec 2024 23753.4523738.2023869.5523647.20165.950.70%
20 Dec 2024 23587.5023960.7024065.8023537.35-364.20-1.52%
19 Dec 2024 23951.7023877.1524004.9023870.30-247.15-1.02%
18 Dec 2024 24198.8524297.9524394.4524149.85-137.15-0.56%
17 Dec 2024 24336.0024584.8024624.1024303.45-332.25-1.35%
16 Dec 2024 24668.2524753.4024781.2524601.75-100.05-0.40%
13 Dec 2024 24768.3024498.3524792.3024180.80219.600.89%
12 Dec 2024 24548.7024604.4524675.2524527.95-93.10-0.38%
11 Dec 2024 24641.8024620.5024691.7524583.8531.750.13%
10 Dec 2024 24610.0524652.6524677.8024510.65-8.95-0.04%
09 Dec 2024 24619.0024633.9024705.0024580.05-58.80-0.24%
06 Dec 2024 24677.8024729.4524751.0524620.50-30.60-0.12%
05 Dec 2024 24708.4024539.1524857.7524295.55240.950.98%
04 Dec 2024 24467.4524488.7524573.2024366.3010.300.04%
03 Dec 2024 24457.1524367.5024481.3524280.00181.100.75%
02 Dec 2024 24276.0524140.8524301.7024008.65144.950.60%
29 Nov 2024 24131.1023927.1524188.4523927.15216.950.91%
28 Nov 2024 23914.1524274.1524345.7523873.35-360.75-1.49%
27 Nov 2024 24274.9024204.8024354.5524145.6580.400.33%
26 Nov 2024 24194.5024343.3024343.3024125.40-27.40-0.11%
25 Nov 2024 24221.9024253.5524351.5524135.45314.651.32%
22 Nov 2024 23907.2523411.8023956.1023359.00557.352.39%
21 Nov 2024 23349.9023488.4523507.3023263.15-168.60-0.72%
19 Nov 2024 23518.5023529.5523780.6523464.8064.700.28%
18 Nov 2024 23453.8023605.3023606.8023350.40-78.90-0.34%
14 Nov 2024 23532.7023542.1523675.9023484.15-26.35-0.11%
13 Nov 2024 23559.0523822.4523873.6023509.60-324.40-1.36%
12 Nov 2024 23883.4524225.8024242.0023839.15-257.85-1.07%
11 Nov 2024 24141.3024087.2524336.8024004.60-6.90-0.03%
08 Nov 2024 24148.2024207.7024276.1524066.65-51.15-0.21%
07 Nov 2024 24199.3524489.6024503.3524179.05-284.70-1.16%
06 Nov 2024 24484.0524308.7524537.6024204.05270.751.12%
05 Nov 2024 24213.3023916.5024229.0523842.75217.950.91%
04 Nov 2024 23995.3524315.7524316.7523816.15-309.00-1.27%
01 Nov 2024 24304.3524302.7524368.2524280.2099.000.41%
31 Oct 2024 24205.3524349.8524372.4524172.60-135.50-0.56%
30 Oct 2024 24340.8524371.4524498.2024307.30-126.00-0.51%
29 Oct 2024 24466.8524328.8524484.5024140.85127.700.52%
28 Oct 2024 24339.1524251.1024492.6024134.90158.350.65%
25 Oct 2024 24180.8024418.0524440.2524073.90-218.60-0.90%
24 Oct 2024 24399.4024412.7024480.6524341.20-36.10-0.15%
23 Oct 2024 24435.5024378.1524604.2524378.10-36.60-0.15%
22 Oct 2024 24472.1024798.6524882.0024445.80-309.00-1.25%
21 Oct 2024 24781.1024956.1524978.3024679.60-72.95-0.29%
18 Oct 2024 24854.0524664.9524886.2024567.65104.200.42%
17 Oct 2024 24749.8525027.4025029.5024728.90-221.45-0.89%
16 Oct 2024 24971.3025008.5525093.4024908.45-86.05-0.34%
15 Oct 2024 25057.3525186.3025212.0525008.15-70.60-0.28%
14 Oct 2024 25127.9525023.4525159.7525017.50163.700.66%
11 Oct 2024 24964.2524985.3025028.6524920.05-34.20-0.14%
10 Oct 2024 24998.4525067.0525134.0524979.4016.500.07%
09 Oct 2024 24981.9525065.8025234.0524947.70-31.20-0.12%
08 Oct 2024 25013.1524832.2025044.0024756.80217.400.88%
07 Oct 2024 24795.7525084.1025143.0024694.35-218.85-0.87%
04 Oct 2024 25014.6025181.9025485.0524966.80-235.50-0.93%
03 Oct 2024 25250.1025452.8525639.4525230.30-546.80-2.12%
01 Oct 2024 25796.9025788.4525907.6025739.20-13.95-0.05%
30 Sep 2024 25810.8526061.3026134.7025794.10-368.10-1.41%
27 Sep 2024 26178.9526248.2526277.3526151.40-37.10-0.14%
26 Sep 2024 26216.0526005.4026250.9025998.40211.900.81%
25 Sep 2024 26004.1525899.4526032.8025871.3563.750.25%
24 Sep 2024 25940.4025921.4526011.5525886.851.350.01%
23 Sep 2024 25939.0525872.5525956.0025847.35148.100.57%
20 Sep 2024 25790.9525525.9525849.2525426.60375.151.48%
19 Sep 2024 25415.8025487.0525611.9525376.0538.250.15%
18 Sep 2024 25377.5525402.4025482.2025285.55-41.00-0.16%
17 Sep 2024 25418.5525416.9025441.6525352.2534.800.14%
16 Sep 2024 25383.7525406.6525445.7025336.2027.250.11%
13 Sep 2024 25356.5025430.4525430.5025292.45-32.40-0.13%
12 Sep 2024 25388.9025059.6525433.3524941.45470.451.89%
11 Sep 2024 24918.4525034.0025113.7024885.15-122.65-0.49%
10 Sep 2024 25041.1024999.4025130.5024896.80104.700.42%
09 Sep 2024 24936.4024823.4024957.5024753.1584.250.34%
06 Sep 2024 24852.1525093.7025168.7524801.30-292.95-1.17%
05 Sep 2024 25145.1025250.5025275.4525127.75-53.60-0.21%
04 Sep 2024 25198.7025089.9525216.0025083.80-81.15-0.32%
03 Sep 2024 25279.8525313.4025321.7025235.801.150.00%
02 Sep 2024 25278.7025333.6025333.6525235.5042.800.17%
30 Aug 2024 25235.9025249.7025268.3525199.4083.950.33%
29 Aug 2024 25151.9525035.3025192.9024998.5099.600.40%
28 Aug 2024 25052.3525030.8025129.6024964.6534.600.14%
27 Aug 2024 25017.7525024.8025073.1024973.657.150.03%
26 Aug 2024 25010.6024906.1025043.8024874.70187.450.76%
23 Aug 2024 24823.1524845.4024858.4024771.6511.650.05%
22 Aug 2024 24811.5024863.4024867.3524784.4541.300.17%
21 Aug 2024 24770.2024680.5524787.9524654.5071.350.29%
20 Aug 2024 24698.8524648.9024734.3024607.20126.200.51%
19 Aug 2024 24572.6524636.3524638.8024522.9531.500.13%
16 Aug 2024 24541.1524334.8524563.9024204.50397.401.65%
14 Aug 2024 24143.7524184.4024196.5024099.704.750.02%
13 Aug 2024 24139.0024342.3524359.9524116.50-208.00-0.85%
12 Aug 2024 24347.0024320.0524472.8024212.10-20.50-0.08%
09 Aug 2024 24367.5024386.8524419.7524311.20250.501.04%
08 Aug 2024 24117.0024248.5524340.5024079.70-180.50-0.74%
07 Aug 2024 24297.5024289.4024337.7024184.90304.951.27%
06 Aug 2024 23992.5524189.8524382.6023960.40-63.05-0.26%
05 Aug 2024 24055.6024302.8524350.0523893.70-662.10-2.68%
02 Aug 2024 24717.7024789.0024851.9024686.85-293.20-1.17%
01 Aug 2024 25010.9025030.9525078.3024956.4059.750.24%
31 Jul 2024 24951.1524886.7024984.6024856.5093.850.38%
30 Jul 2024 24857.3024839.4024971.7524798.6521.200.09%
29 Jul 2024 24836.1024943.3024999.7524774.601.250.01%
26 Jul 2024 24834.8524423.3524861.1524410.90428.751.76%
25 Jul 2024 24406.1024230.9524426.1524210.80-7.40-0.03%
24 Jul 2024 24413.5024444.9524504.2524307.25-65.55-0.27%
23 Jul 2024 24479.0524568.9024582.5524074.20-30.20-0.12%
22 Jul 2024 24509.2524445.7524595.2024362.30-21.65-0.09%
19 Jul 2024 24530.9024853.8024854.8024508.15-269.95-1.09%
18 Jul 2024 24800.8524543.8024837.7524504.45187.850.76%
16 Jul 2024 24613.0024615.9024661.2524587.6526.300.11%
15 Jul 2024 24586.7024587.6024635.0524522.7584.550.35%
12 Jul 2024 24502.1524387.9524592.2024331.15186.200.77%
11 Jul 2024 24315.9524396.5524402.6524193.75-8.50-0.03%
10 Jul 2024 24324.4524459.8524461.0524141.80-108.75-0.45%
09 Jul 2024 24433.2024351.0024443.6024331.90112.650.46%
08 Jul 2024 24320.5524329.4524344.6024240.55-3.30-0.01%
05 Jul 2024 24323.8524213.3524363.0024168.8521.700.09%
04 Jul 2024 24302.1524369.9524401.0024281.0015.650.06%
03 Jul 2024 24286.5024291.7524309.1524207.10162.650.67%
02 Jul 2024 24123.8524228.7524236.3524056.40-18.10-0.07%
01 Jul 2024 24141.9523992.9524164.0023992.70131.350.55%
28 Jun 2024 24010.6024085.9024174.0023985.80-33.90-0.14%
27 Jun 2024 24044.5023881.5524087.4523805.40175.700.74%
26 Jun 2024 23868.8023723.1023889.9023670.45147.500.62%
25 Jun 2024 23721.3023577.1023754.1523562.05183.450.78%
24 Jun 2024 23537.8523382.3023558.1023350.0036.750.16%
21 Jun 2024 23501.1023661.1523667.1023398.20-65.90-0.28%
20 Jun 2024 23567.0023586.1523624.0023442.6051.000.22%
19 Jun 2024 23516.0023629.8523664.0023412.90-41.90-0.18%
18 Jun 2024 23557.9023570.8023579.0523499.7092.300.39%
14 Jun 2024 23465.6023464.9523490.4023334.2566.700.29%
13 Jun 2024 23398.9023480.9523481.0523353.9075.950.33%
12 Jun 2024 23322.9523344.4523441.9523295.9558.100.25%
11 Jun 2024 23264.8523283.7523389.4523206.655.650.02%
10 Jun 2024 23259.2023319.1523411.9023227.15-30.95-0.13%
07 Jun 2024 23290.1522821.8523320.2022789.05468.752.05%
06 Jun 2024 22821.4022798.6022910.1522642.60201.050.89%
05 Jun 2024 22620.3522128.3522670.4021791.95735.853.36%
04 Jun 2024 21884.5023179.5023179.5021281.45-1379.40-5.93%
03 Jun 2024 23263.9023337.9023338.7023062.30733.203.25%
31 May 2024 22530.7022568.1022653.7522465.1042.050.19%
30 May 2024 22488.6522617.4522705.7522417.00-216.05-0.95%
29 May 2024 22704.7022762.7522825.5022685.45-183.45-0.80%
28 May 2024 22888.1522977.1522998.5522858.50-44.30-0.19%
27 May 2024 22932.4523038.9523110.8022871.20-24.65-0.11%
24 May 2024 22957.1022930.7523026.4022908.00-10.55-0.05%
23 May 2024 22967.6522614.1022993.6022577.45369.851.64%
22 May 2024 22597.8022576.6022629.5022483.1568.750.31%
21 May 2024 22529.0522404.5522591.1022404.5562.950.28%
17 May 2024 22466.1022415.2522502.1522345.6562.250.28%
16 May 2024 22403.8522319.2022432.2522054.55203.300.92%
15 May 2024 22200.5522255.6022297.5522151.75-17.30-0.08%
14 May 2024 22217.8522112.9022270.0522081.25113.800.51%
13 May 2024 22104.0522027.9522131.6521821.0548.850.22%
10 May 2024 22055.2021990.9522131.3021950.3097.700.44%
09 May 2024 21957.5022224.8022307.7521932.40-345.00-1.55%
08 May 2024 22302.5022231.2022368.6522185.200.000.00%
07 May 2024 22302.5022489.7522499.0522232.05-140.20-0.62%
06 May 2024 22442.7022561.6022588.8022409.45-33.15-0.15%
03 May 2024 22475.8522766.3522794.7022348.05-172.35-0.76%
02 May 2024 22648.2022567.8522710.5022567.8543.350.19%
30 Apr 2024 22604.8522679.6522783.3522568.40-38.55-0.17%
29 Apr 2024 22643.4022475.5522655.8022441.90223.451.00%
26 Apr 2024 22419.9522620.4022620.4022385.55-150.40-0.67%
25 Apr 2024 22570.3522316.9022625.9522305.25167.950.75%
24 Apr 2024 22402.4022421.5522476.4522384.0034.400.15%
23 Apr 2024 22368.0022447.0522447.5522349.4531.600.14%
22 Apr 2024 22336.4022336.9022375.6522198.15189.400.86%
19 Apr 2024 22147.0021861.5022179.5521777.65151.150.69%
18 Apr 2024 21995.8522212.3522326.5021961.70-152.05-0.69%
16 Apr 2024 22147.9022125.3022213.7522079.45-124.60-0.56%
15 Apr 2024 22272.5022339.0522427.4522259.55-246.90-1.10%
12 Apr 2024 22519.4022677.4022726.4522503.75-234.40-1.03%
10 Apr 2024 22753.8022720.2522775.7022673.70111.050.49%
09 Apr 2024 22642.7522765.1022768.4022612.25-23.55-0.10%
08 Apr 2024 22666.3022578.3522697.3022550.35152.600.68%
05 Apr 2024 22513.7022486.4022537.6022427.60-0.950.00%
04 Apr 2024 22514.6522592.1022619.0022303.8080.000.36%
03 Apr 2024 22434.6522385.7022521.1022346.50-18.65-0.08%
02 Apr 2024 22453.3022458.8022497.6022388.15-8.70-0.04%
01 Apr 2024 22462.0022455.0022529.9522427.75135.100.61%
28 Mar 2024 22326.9022163.6022516.0022163.60203.250.92%
27 Mar 2024 22123.6522053.9522193.6022052.85118.950.54%
26 Mar 2024 22004.7021947.9022073.2021947.55-92.05-0.42%
22 Mar 2024 22096.7521932.2022180.7021883.3084.800.39%
21 Mar 2024 22011.9521989.9022080.9521941.30172.850.79%
20 Mar 2024 21839.1021843.9021930.9021710.2021.650.10%
19 Mar 2024 21817.4521946.4521978.3021793.10-238.25-1.08%
18 Mar 2024 22055.7021990.1022123.7021916.5532.350.15%
15 Mar 2024 22023.3522064.8522120.9021931.70-123.30-0.56%
14 Mar 2024 22146.6521982.5522204.6021917.50148.950.68%
13 Mar 2024 21997.7022432.2022446.7521905.65-338.00-1.51%
12 Mar 2024 22335.7022334.4522452.5522256.003.050.01%
11 Mar 2024 22332.6522517.5022526.6022307.25-160.90-0.72%
07 Mar 2024 22493.5522505.3022525.6522430.0019.500.09%
06 Mar 2024 22474.0522327.5022497.2022224.35117.750.53%
05 Mar 2024 22356.3022371.2522416.9022269.15-49.30-0.22%
04 Mar 2024 22405.6022403.5022440.9022358.3066.850.30%
01 Mar 2024 22338.7522048.3022353.3022047.75355.951.62%
29 Feb 2024 21982.8021935.2022060.5521860.6531.650.14%
28 Feb 2024 21951.1522214.1022229.1521915.85-247.20-1.11%
27 Feb 2024 22198.3522090.2022218.2522085.6576.300.34%
26 Feb 2024 22122.0522169.2022202.1522075.15-90.65-0.41%
23 Feb 2024 22212.7022290.0022297.5022186.10-4.75-0.02%
22 Feb 2024 22217.4522081.5522252.5021875.25162.400.74%
21 Feb 2024 22055.0522248.8522249.4021997.95-141.90-0.64%
20 Feb 2024 22196.9522099.2022215.6022045.8574.700.34%
19 Feb 2024 22122.2522103.4522186.6522021.0581.550.37%
16 Feb 2024 22040.7022020.3022068.6521968.95129.950.59%
15 Feb 2024 21910.7521906.5521953.8521794.8070.700.32%
14 Feb 2024 21840.0521578.1521870.8521530.2096.800.45%
13 Feb 2024 21743.2521664.3021766.8021543.35127.200.59%
12 Feb 2024 21616.0521800.8021831.7021574.75-166.45-0.76%
09 Feb 2024 21782.5021727.0021804.4521629.9064.550.30%
08 Feb 2024 21717.9522009.6522011.0521665.30-212.55-0.97%
07 Feb 2024 21930.5022045.0522053.3021860.151.100.01%
06 Feb 2024 21929.4021825.2021951.4021737.55157.700.72%
05 Feb 2024 21771.7021921.0521964.3021726.95-82.10-0.38%
02 Feb 2024 21853.8021812.7522126.8021805.55156.350.72%
01 Feb 2024 21697.4521780.6521832.9521658.75-28.25-0.13%
31 Jan 2024 21725.7021487.2521741.3521448.85203.600.95%
30 Jan 2024 21522.1021775.7521813.0521501.80-215.50-0.99%
29 Jan 2024 21737.6021433.1021763.2521429.60385.001.80%
25 Jan 2024 21352.6021454.6021459.0021247.05-101.35-0.47%
24 Jan 2024 21453.9521185.2521482.3521137.20215.151.01%
23 Jan 2024 21238.8021716.7021750.2521192.60-383.60-1.77%
19 Jan 2024 21622.4021615.2021670.6021575.00160.150.75%
18 Jan 2024 21462.2521414.2021539.4021285.55-109.70-0.51%
17 Jan 2024 21571.9521647.2521851.5021550.45-460.35-2.09%
16 Jan 2024 22032.3022080.5022124.1521969.80-65.15-0.29%
15 Jan 2024 22097.4522053.1522115.5521963.55202.900.93%
12 Jan 2024 21894.5521773.5521928.2521715.15247.351.14%
11 Jan 2024 21647.2021688.0021726.5021593.7528.500.13%
10 Jan 2024 21618.7021529.3021641.8521448.6573.850.34%
09 Jan 2024 21544.8521653.6021724.4521517.8531.850.15%
08 Jan 2024 21513.0021747.6021763.9521492.90-197.80-0.91%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2478.85
52-Week Low Change % 0.12%
52-Week High Change -2661.30
52-Week High Change % -0.10%

Stock Price Average

50 Day Average 24131.65
50 Day Average Change -515.60
50 Day Average Change % -0.02%
200 Day Average 23897.27
200 Day Average Change -281.22
200 Day Average Change % -0.01%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.