Currency
10.13%
CAGR (3 year)
20.85%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
50481.2
Low
49910.85
Returns
-0.32%

Historical Data

 - CAGR 10.35%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007








12.07%
9013.15
4.02%
9375.75
5.20%
9863.45
9013.15
2008 -6.46%
9226.25
-5.83%
8688.35
-23.40%
6655
14.64%
7629
-13.69%
6584.35
-23.65%
5027.05
13.98%
5730.05
6.49%
6102.05
-4.89%
5803.55
-22.09%
4521.7
-5.10%
4291.15
16.56%
5001.55
-49.29% 9946.01
2009 -10.90%
4456.55
-12.66%
3892.4
6.19%
4133.2
24.14%
5130.95
44.50%
7414.35
-1.02%
7338.85
2.80%
7544.5
-1.50%
7431.65
18.58%
8812.35
-4.24%
8438.6
7.21%
9046.95
-0.19%
9029.5
80.53% 10975.42
2010 -4.19%
8651.55
0.82%
8722.75
8.45%
9459.6
4.34%
9870.35
-5.13%
9363.7
1.08%
9464.6
7.36%
10161
5.76%
10746.35
15.07%
12366.35
-0.29%
12330.75
-3.07%
11952.6
-1.35%
11791.45
30.59% 12111.38
2011 -9.75%
10641.85
-1.94%
10435.35
12.17%
11705.45
-1.89%
11483.75
-6.12%
10781.45
4.30%
11244.65
-3.12%
10893.65
-12.49%
9533.4
-0.68%
9468.3
5.51%
9989.65
-14.27%
8564.1
-6.95%
7968.65
-32.42% 13364.91
2012 24.48%
9919.45
4.99%
10414.2
-1.93%
10212.75
0.63%
10276.8
-8.13%
9441
9.53%
10340.65
0.42%
10384.1
-3.79%
9990.5
14.68%
11456.8
-1.64%
11268.8
7.90%
12158.9
2.59%
12474.25
56.54% 14748.18
2013 1.88%
12708.6
-9.61%
11487.35
-1.09%
11361.85
10.56%
12561.55
-0.68%
12475.65
-6.88%
11617.25
-13.79%
10015.75
-9.65%
9049.2
6.28%
9617.8
19.29%
11473.15
-2.78%
11153.95
2.07%
11385.25
-8.73% 16274.62
2014 -10.08%
10237.75
5.15%
10764.7
18.37%
12742.05
0.89%
12855.85
15.07%
14793.4
3.03%
15241.9
0.17%
15267.6
3.10%
15740.4
-2.21%
15392.25
10.74%
17045.05
8.61%
18513.15
1.21%
18736.65
64.57% 17959.04
2015 5.91%
19843.75
-3.88%
19074.55
-4.55%
18206.65
0.53%
18302.65
2.29%
18721.35
-2.27%
18296.1
2.37%
18729.85
-8.45%
17146.55
0.41%
17216.3
0.80%
17354.5

-5.51%
16398.65
-12.48% 19817.80
2016 -5.11%
15561.15
-12.89%
13555.7


25.39%
16997.45

12.23%
19076.55




-4.71%
18177.2
10.85% 21868.94
2017 7.36%
19515.15
5.60%
20607.25
4.06%
21444.15
4.26%
22358.25
4.77%
23424.8
-0.91%
23211.2
8.15%
25103.65
-3.13%
24318.4
-1.09%
24053
4.02%
25019.35
1.25%
25332.4
0.82%
25539.45
40.50% 24132.38
2018 7.20%
27379.45
-8.30%
25107.4
-3.36%
24263.35
5.23%
25531.6
5.58%
26956.2
-2.20%
26364.2
5.31%
27764.15
1.07%
28061.75
-10.48%
25119.85
0.13%
25153.25
6.80%
26862.95
1.11%
27160.2
6.35% 26630.08
2019 0.50%
27295.45
-1.85%
26789.9
13.55%
30420.55
-2.16%
29764.8
5.41%
31375.4
-0.86%
31105.2
-7.17%
28876
-5.02%
27427.85
6.11%
29103.15
3.31%
30066.25
6.25%
31946.1
0.67%
32161.65
18.41% 29386.29
2020 -4.13%
30833.6
-5.47%
29147.15
-34.32%
19144
12.49%
21534.5
-10.39%
19297.25
10.74%
21370.15
1.26%
21640.05
9.77%
23754.35
-9.69%
21451.8
11.42%
23900.9
23.88%
29609.05
5.59%
31264.05
-2.79% 32427.77
2021 -2.23%
30565.5
13.87%
34803.6
-4.31%
33303.9
-1.57%
32781.8
8.37%
35526.65
-2.12%
34772.2
-0.54%
34584.35
5.32%
36424.6
2.75%
37425.1
4.52%
39115.6
-8.74%
35695.3
-0.60%
35481.7
13.49% 35784.04
2022 7.03%
37975.35
-4.66%
36205.3
0.46%
36373.6
-0.78%
36088.15
-1.66%
35487.4
-5.81%
33425.1
12.17%
37491.4
5.46%
39536.75
-2.29%
38631.95
6.93%
41307.9
4.66%
43231
-0.57%
42986.45
21.15% 39487.69
2023 -5.42%
40655.05
-0.95%
40269.05
0.84%
40608.65
6.46%
43233.9
2.07%
44128.15
1.40%
44747.35
2.02%
45651.1
-3.64%
43989.15
1.35%
44584.55
-3.90%
42845.95
3.82%
44481.75
8.57%
48292.25
12.34% 43574.67
2024 -4.75%
45996.8
0.27%
46120.9
2.18%
47124.6
4.82%
49396.75
-0.84%
48983.95
6.86%
52342.25
-1.51%
51553.4
-0.39%
51351
3.17%
52978.1
-2.84%
51475.35
1.13%
52055.6
-2.30%
50860.2
5.32% 48084.65
2025 -2.50%
49587.2
-2.51%
48344.7
6.66%
51564.85
-2.57%
50240.15








-1.22% 53061.41
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Apr 2025 50240.1550487.1050496.9049910.85-270.85-0.54%
08 Apr 2025 50511.0050388.5550793.7050030.80650.901.31%
07 Apr 2025 49860.1049336.1050426.2549156.95-1642.60-3.19%
04 Apr 2025 51502.7051711.6051893.6051360.40-94.65-0.18%
03 Apr 2025 51597.3550910.0051661.6050906.65249.300.49%
02 Apr 2025 51348.0550966.9051404.2050908.35520.551.02%
01 Apr 2025 50827.5051178.1551683.8550742.00-737.35-1.43%
28 Mar 2025 51564.8551608.4051839.1051335.35-11.00-0.02%
27 Mar 2025 51575.8551084.7051714.3551050.85366.850.72%
26 Mar 2025 51209.0051640.0551875.8051069.15-398.95-0.77%
25 Mar 2025 51607.9551874.2052063.9551429.60-97.00-0.19%
24 Mar 2025 51704.9550982.7051801.1550795.901111.402.20%
21 Mar 2025 50593.5549927.1050672.1549891.95530.701.06%
20 Mar 2025 50062.8549947.6050155.3049771.65360.250.72%
19 Mar 2025 49702.6049375.4049807.5549324.80388.100.79%
18 Mar 2025 49314.5048792.9049400.3048629.45960.351.99%
17 Mar 2025 48354.1548219.5548481.3548196.10293.750.61%
13 Mar 2025 48060.4048219.1548352.4548006.103.750.01%
12 Mar 2025 48056.6547894.4048222.1547844.95202.700.42%
11 Mar 2025 47853.9547874.8048029.0547702.90-362.85-0.75%
10 Mar 2025 48216.8048312.0048599.1548124.65-280.70-0.58%
07 Mar 2025 48497.5048463.8048709.0548359.35-130.20-0.27%
06 Mar 2025 48627.7048760.0048839.1048299.40137.750.28%
05 Mar 2025 48489.9548241.3048657.6548190.25244.750.51%
04 Mar 2025 48245.2047942.5048374.9047924.75130.900.27%
03 Mar 2025 48114.3048478.6048574.7047841.30-230.40-0.48%
28 Feb 2025 48344.7048437.5548574.5048078.70-399.10-0.82%
27 Feb 2025 48743.8048732.2048972.5548627.10135.450.28%
25 Feb 2025 48608.3548691.2048862.1548534.15-43.60-0.09%
24 Feb 2025 48651.9548619.8048748.4048281.90-329.25-0.67%
21 Feb 2025 48981.2049127.9549306.5548764.00-353.35-0.72%
20 Feb 2025 49334.5549314.1049455.8049150.95-235.55-0.48%
19 Feb 2025 49570.1048895.3549628.2548804.00482.800.98%
18 Feb 2025 49087.3049211.8549328.5548814.95-171.60-0.35%
17 Feb 2025 49258.9048880.4049319.0048525.60159.450.32%
14 Feb 2025 49099.4549485.6549592.9548719.75-260.40-0.53%
13 Feb 2025 49359.8549469.3549836.1049276.10-119.60-0.24%
12 Feb 2025 49479.4549402.2549702.3548734.3576.050.15%
11 Feb 2025 49403.4049812.1549906.7549177.40-577.60-1.16%
10 Feb 2025 49981.0050052.5050155.6549703.10-177.85-0.35%
07 Feb 2025 50158.8550484.4550641.7549871.15-223.25-0.44%
06 Feb 2025 50382.1050468.3550553.3550149.8039.050.08%
05 Feb 2025 50343.0550402.3050522.1550215.45185.100.37%
04 Feb 2025 50157.9549538.8050206.6049482.50947.401.93%
03 Feb 2025 49210.5549074.8049373.4548906.05-376.65-0.76%
31 Jan 2025 49587.2049259.6549674.8049031.80275.250.56%
30 Jan 2025 49311.9549206.2049426.2049031.80146.000.30%
29 Jan 2025 49165.9548997.2049199.6548849.80299.100.61%
28 Jan 2025 48866.8548642.5049247.1548449.05802.201.67%
27 Jan 2025 48064.6547881.6548319.2047844.15-303.15-0.63%
24 Jan 2025 48367.8048546.0548858.6548203.00-221.20-0.46%
23 Jan 2025 48589.0048770.1548892.7048493.00-135.40-0.28%
22 Jan 2025 48724.4048689.5548781.7548074.05153.500.32%
21 Jan 2025 48570.9049532.0049543.1548430.95-779.90-1.58%
20 Jan 2025 49350.8048834.1549650.6048683.60810.201.67%
17 Jan 2025 48540.6048959.5049047.2048309.50-738.10-1.50%
16 Jan 2025 49278.7049082.9049459.0049038.45527.001.08%
15 Jan 2025 48751.7048832.7549083.6548522.4022.550.05%
14 Jan 2025 48729.1548266.9049007.3548235.20687.901.43%
13 Jan 2025 48041.2548264.2548606.3547898.35-692.90-1.42%
10 Jan 2025 48734.1549426.5049483.1548631.20-769.35-1.55%
09 Jan 2025 49503.5049712.5549798.1049230.15-331.55-0.67%
08 Jan 2025 49835.0550201.7550246.9049389.75-367.10-0.73%
07 Jan 2025 50202.1550061.2050447.6049969.30280.150.56%
06 Jan 2025 49922.0050990.6551026.1049751.00-1066.80-2.09%
03 Jan 2025 50988.8051567.1551671.6050904.35-616.75-1.20%
02 Jan 2025 51605.5551084.9551672.7550992.80745.351.47%
31 Dec 2024 50860.2050648.2050945.5550599.80-92.55-0.18%
30 Dec 2024 50952.7551255.3551979.7550718.35-358.55-0.70%
27 Dec 2024 51311.3051268.2051628.4551240.10140.600.27%
26 Dec 2024 51170.7051395.8051740.0050951.80-62.30-0.12%
24 Dec 2024 51233.0051314.9551382.1051137.50-84.60-0.16%
23 Dec 2024 51317.6051044.4051417.3551030.40558.401.10%
20 Dec 2024 50759.2051401.3551629.0050609.35-816.50-1.58%
19 Dec 2024 51575.7051428.4551789.8551263.75-563.85-1.08%
18 Dec 2024 52139.5552696.9552827.6052010.65-695.25-1.32%
17 Dec 2024 52834.8053394.1053515.7052709.40-746.55-1.39%
16 Dec 2024 53581.3553502.5053738.9053335.00-2.450.00%
13 Dec 2024 53583.8053109.8053654.0052264.55367.350.69%
12 Dec 2024 53216.4553201.0053537.4553174.40-174.90-0.33%
11 Dec 2024 53391.3553459.3053648.0553302.15-186.35-0.35%
10 Dec 2024 53577.7053450.0553624.0553302.65169.950.32%
09 Dec 2024 53407.7553380.7553775.1053326.40-101.75-0.19%
06 Dec 2024 53509.5053634.2053868.5053160.65-94.05-0.18%
05 Dec 2024 53603.5553354.4553888.3052850.35336.650.63%
04 Dec 2024 53266.9052775.0053387.1052685.15571.151.08%
03 Dec 2024 52695.7552357.9552780.9052216.85586.751.13%
02 Dec 2024 52109.0052087.6552197.2551693.9553.400.10%
29 Nov 2024 52055.6051984.1552170.9051759.45148.750.29%
28 Nov 2024 51906.8552389.9552760.2051782.90-394.95-0.76%
27 Nov 2024 52301.8052154.3052444.3552019.65110.300.21%
26 Nov 2024 52191.5052554.9052555.5051999.75-16.00-0.03%
25 Nov 2024 52207.5052046.3552331.1051774.051072.102.10%
22 Nov 2024 51135.4050512.8051271.5050508.25762.501.51%
21 Nov 2024 50372.9050625.0050652.1549787.10-253.60-0.50%
19 Nov 2024 50626.5050580.5550983.5050440.85262.700.52%
18 Nov 2024 50363.8050312.4550445.8050074.00184.250.37%
14 Nov 2024 50179.5550053.4550561.8049939.3591.200.18%
13 Nov 2024 50088.3551030.9551353.5049904.40-1069.45-2.09%
12 Nov 2024 51157.8052053.7552169.0551006.85-718.95-1.39%
11 Nov 2024 51876.7551562.7052177.7051294.20315.550.61%
08 Nov 2024 51561.2051869.1552007.1551494.00-355.30-0.68%
07 Nov 2024 51916.5052258.9552377.2551752.25-400.90-0.77%
06 Nov 2024 52317.4052440.4052493.9552185.40110.150.21%
05 Nov 2024 52207.2551052.6052289.5550865.45992.001.94%
04 Nov 2024 51215.2551764.5051764.5051066.80-458.65-0.89%
01 Nov 2024 51673.9051550.1551825.5051459.40198.550.39%
31 Oct 2024 51475.3551649.4552005.6051318.10-332.15-0.64%
30 Oct 2024 51807.5051988.7052220.0051733.00-513.20-0.98%
29 Oct 2024 52320.7051404.1052354.8551278.901061.402.07%
28 Oct 2024 51259.3051061.3551589.1551012.55471.850.93%
25 Oct 2024 50787.4551369.7551501.0550382.10-743.70-1.44%
24 Oct 2024 51531.1551272.3051781.5551201.85292.150.57%
23 Oct 2024 51239.0051117.8051551.5551107.90-18.15-0.04%
22 Oct 2024 51257.1552071.3552257.3051179.60-705.55-1.36%
21 Oct 2024 51962.7052361.1052577.5051855.15-131.50-0.25%
18 Oct 2024 52094.2051261.0052199.4551000.90805.401.57%
17 Oct 2024 51288.8051849.3051930.2051150.25-512.25-0.99%
16 Oct 2024 51801.0551711.2052031.6051711.20-104.95-0.20%
15 Oct 2024 51906.0051975.9552022.0551698.7589.100.17%
14 Oct 2024 51816.9051263.2551893.0051220.85644.601.26%
11 Oct 2024 51172.3051491.9051560.0051005.85-358.60-0.70%
10 Oct 2024 51530.9051195.7051659.4551047.00523.901.03%
09 Oct 2024 51007.0051161.7551707.1550903.75-14.00-0.03%
08 Oct 2024 51021.0050736.1051176.0550466.00542.101.07%
07 Oct 2024 50478.9051543.2051784.8050194.30-983.15-1.91%
04 Oct 2024 51462.0551643.7552358.3551347.25-383.15-0.74%
03 Oct 2024 51845.2052314.4552582.9551683.40-1077.40-2.04%
01 Oct 2024 52922.6052844.0053235.2552817.80-55.50-0.10%
30 Sep 2024 52978.1053556.9553726.4052926.55-856.20-1.59%
27 Sep 2024 53834.3054338.7054338.7053763.20-541.05-1.00%
26 Sep 2024 54375.3554045.8554467.3554010.90273.700.51%
25 Sep 2024 54101.6553794.0054141.3053792.85133.050.25%
24 Sep 2024 53968.6054110.6554247.7053904.65-137.20-0.25%
23 Sep 2024 54105.8053917.9054197.9553741.40312.600.58%
20 Sep 2024 53793.2053235.8054066.1053037.60755.601.42%
19 Sep 2024 53037.6052929.2553353.3052847.90287.200.54%
18 Sep 2024 52750.4052177.1052954.2052154.55561.751.08%
17 Sep 2024 52188.6552249.0552284.6052085.5035.500.07%
16 Sep 2024 52153.1552038.7052208.7051921.45215.100.41%
13 Sep 2024 51938.0551952.5551994.1051643.95165.650.32%
12 Sep 2024 51772.4051271.0051878.1051025.00762.401.49%
11 Sep 2024 51010.0051218.5551420.1550947.70-262.30-0.51%
10 Sep 2024 51272.3051328.3051366.0050958.25154.500.30%
09 Sep 2024 51117.8050549.2551192.7550369.40540.951.07%
06 Sep 2024 50576.8551200.4051380.0550447.30-896.20-1.74%
05 Sep 2024 51473.0551544.2551636.7551389.1572.800.14%
04 Sep 2024 51400.2551364.6551503.5551259.90-288.85-0.56%
03 Sep 2024 51689.1051479.7551750.1051240.05249.550.49%
02 Sep 2024 51439.5551579.5051579.5051295.8088.550.17%
30 Aug 2024 51351.0051437.4551466.5551256.00198.250.39%
29 Aug 2024 51152.7551103.7551368.9550984.408.900.02%
28 Aug 2024 51143.8551208.9551260.7551033.70-134.90-0.26%
27 Aug 2024 51278.7551214.0551404.7050938.10130.650.26%
26 Aug 2024 51148.1051100.6551317.8551061.55214.650.42%
23 Aug 2024 50933.4551040.0551117.8550856.70-52.25-0.10%
22 Aug 2024 50985.7050894.8051080.0050794.45300.150.59%
21 Aug 2024 50685.5550666.6550772.4550333.35-117.60-0.23%
20 Aug 2024 50803.1550417.2551025.6050398.60434.800.86%
19 Aug 2024 50368.3550683.5550728.2550283.55-148.55-0.29%
16 Aug 2024 50516.9050133.0050603.4049806.05789.601.59%
14 Aug 2024 49727.3049887.1549959.2549654.65-104.55-0.21%
13 Aug 2024 49831.8550395.3550559.2549785.10-746.10-1.48%
12 Aug 2024 50577.9550412.6050830.7050149.2593.450.19%
09 Aug 2024 50484.5050612.1050707.7550386.45327.800.65%
08 Aug 2024 50156.7050051.9050440.7549829.6037.700.08%
07 Aug 2024 50119.0050286.2050292.4549782.20370.700.75%
06 Aug 2024 49748.3050436.9050688.8049659.05-343.80-0.69%
05 Aug 2024 50092.1050586.2550747.5549719.10-1258.05-2.45%
02 Aug 2024 51350.1551172.2551608.7051087.85-213.85-0.41%
01 Aug 2024 51564.0051672.6051877.1551456.2010.600.02%
31 Jul 2024 51553.4051583.4551663.1051335.7054.100.11%
30 Jul 2024 51499.3051383.9051957.7551260.0593.050.18%
29 Jul 2024 51406.2551546.6552340.2551186.95110.300.22%
26 Jul 2024 51295.9550456.1051398.6050438.30407.200.80%
25 Jul 2024 50888.7550762.3051006.1050559.90-428.25-0.83%
24 Jul 2024 51317.0051657.6551944.6550784.25-461.30-0.89%
23 Jul 2024 51778.3052511.0052547.5551342.65-502.10-0.96%
22 Jul 2024 52280.4052145.6052427.0051874.5514.800.03%
19 Jul 2024 52265.6052531.5552586.7552146.30-355.10-0.67%
18 Jul 2024 52620.7052215.0552782.7552168.65223.900.43%
16 Jul 2024 52396.8052466.7052619.0552331.60-59.10-0.11%
15 Jul 2024 52455.9052330.0552662.2552154.00177.000.34%
12 Jul 2024 52278.9052272.6552794.5552171.158.250.02%
11 Jul 2024 52270.6552316.9052400.3051749.4581.350.16%
10 Jul 2024 52189.3052528.8052528.8052075.40-379.50-0.72%
09 Jul 2024 52568.8052390.5052626.6052292.95143.000.27%
08 Jul 2024 52425.8052533.1052710.8052246.70-234.55-0.45%
05 Jul 2024 52660.3552560.1052817.8552290.05-443.35-0.83%
04 Jul 2024 53103.7053357.7053357.7052815.9014.450.03%
03 Jul 2024 53089.2552872.3053256.7052482.65921.151.77%
02 Jul 2024 52168.1052793.7552828.4551996.65-406.65-0.77%
01 Jul 2024 52574.7552351.1552656.1552166.05232.500.44%
28 Jun 2024 52342.2552874.9553030.3052242.30-469.05-0.89%
27 Jun 2024 52811.3052980.3053180.7552639.00-59.20-0.11%
26 Jun 2024 52870.5052653.2052988.3052373.70264.500.50%
25 Jun 2024 52606.0051759.4552746.5051747.65902.051.74%
24 Jun 2024 51703.9551280.2551783.9551138.9042.500.08%
21 Jun 2024 51661.4551927.3051934.3551224.95-121.80-0.24%
20 Jun 2024 51783.2551712.9051842.2051281.50385.200.75%
19 Jun 2024 51398.0550607.9051957.0050441.75957.151.90%
18 Jun 2024 50440.9050194.3550562.1549900.20438.900.88%
14 Jun 2024 50002.0049993.9550102.6049693.35155.300.31%
13 Jun 2024 49846.7050179.0050186.4549799.65-48.40-0.10%
12 Jun 2024 49895.1049857.4550233.4049697.35189.350.38%
11 Jun 2024 49705.7549751.2049970.3049530.45-75.15-0.15%
10 Jun 2024 49780.9049808.1550252.9549622.75-22.30-0.04%
07 Jun 2024 49803.2049316.9549943.2049080.45511.301.04%
06 Jun 2024 49291.9049426.4049672.7548906.75237.300.48%
05 Jun 2024 49054.6047486.6049362.9046446.802126.004.53%
04 Jun 2024 46928.6050667.0550667.0546077.85-4051.35-7.95%
03 Jun 2024 50979.9550889.8551133.2050092.651996.004.07%
31 May 2024 48983.9548895.1549122.5548569.05301.600.62%
30 May 2024 48682.3548313.6049044.6048313.60181.000.37%
29 May 2024 48501.3548786.7049022.6048401.55-640.80-1.30%
28 May 2024 49142.1549390.9049511.1549043.65-139.65-0.28%
27 May 2024 49281.8049105.9049688.8549051.25310.150.63%
24 May 2024 48971.6548668.0049052.9548644.80203.050.42%
23 May 2024 48768.6047899.3548829.7047873.15986.652.06%
22 May 2024 47781.9548113.9048114.0547435.25-266.25-0.55%
21 May 2024 48048.2047927.1048259.7547927.10-67.45-0.14%
17 May 2024 48115.6547842.9548188.6547758.80138.600.29%
16 May 2024 47977.0547945.8548052.9047340.35289.600.61%
15 May 2024 47687.4547923.1047957.2047534.50-172.00-0.36%
14 May 2024 47859.4547748.8547937.2547607.85105.350.22%
13 May 2024 47754.1047389.8047841.6046983.25333.000.70%
10 May 2024 47421.1047555.5047868.7047313.35-66.80-0.14%
09 May 2024 47487.9047976.3548258.6547440.65-533.20-1.11%
08 May 2024 48021.1048124.2048223.0547851.15-264.25-0.55%
07 May 2024 48285.3548965.0549023.5048213.75-609.95-1.25%
06 May 2024 48895.3049174.5549252.6548784.00-28.25-0.06%
03 May 2024 48923.5549375.0549607.7548659.70-307.50-0.62%
02 May 2024 49231.0549262.0049529.3549123.60-165.70-0.34%
30 Apr 2024 49396.7549477.1049974.7549249.90-27.30-0.06%
29 Apr 2024 49424.0548359.9049473.6048342.701223.002.54%
26 Apr 2024 48201.0548660.0048679.6548088.25-293.90-0.61%
25 Apr 2024 48494.9547772.6548625.4547737.20305.950.63%
24 Apr 2024 48189.0048120.9048246.2048028.70218.550.46%
23 Apr 2024 47970.4548299.6048302.7047899.3045.550.10%
22 Apr 2024 47924.9048145.7048146.3047628.45350.750.74%
19 Apr 2024 47574.1546744.9547668.7046579.05504.701.07%
18 Apr 2024 47069.4547592.7047829.7546982.15-415.35-0.87%
16 Apr 2024 47484.8047436.7047609.0047316.55-288.45-0.60%
15 Apr 2024 47773.2548057.5048255.5047725.80-791.30-1.63%
12 Apr 2024 48564.5548671.2048882.6548477.55-422.05-0.86%
10 Apr 2024 48986.6048879.5549057.4048669.25256.050.53%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.