^NSEBANK
Home>Equity>NIFTY BANK
SHARE twitter icon webp whatsapp icon webp

NIFTY BANK
NIFTY BANK

51462.05
-383.15  (-0.74%)
INR
Currency
10.89%
CAGR (3 year)
13.13%
CAGR (5 year)
N/A
Market Cap
NSE
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
52356.8
Low
51347.25
Returns
-0.74%

NIFTY BANK Historical Data

 - CAGR 10.84%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007








12.07%
9013.15 		4.02%
9375.75 		5.20%
9863.45 		9013.15
2008 -6.46%
9226.25 		-5.83%
8688.35 		-23.40%
6655 		14.64%
7629 		-13.69%
6584.35 		-23.65%
5027.05 		13.98%
5730.05 		6.49%
6102.05 		-4.89%
5803.55 		-22.09%
4521.7 		-5.10%
4291.15 		16.56%
5001.55 		-49.29% 9990.18
2009 -10.90%
4456.55 		-12.66%
3892.4 		6.19%
4133.2 		24.14%
5130.95 		44.50%
7414.35 		-1.02%
7338.85 		2.80%
7544.5 		-1.50%
7431.65 		18.58%
8812.35 		-4.24%
8438.6 		7.21%
9046.95 		-0.19%
9029.5 		80.53% 11073.12
2010 -4.19%
8651.55 		0.82%
8722.75 		8.45%
9459.6 		4.34%
9870.35 		-5.13%
9363.7 		1.08%
9464.6 		7.36%
10161 		5.76%
10746.35 		15.07%
12366.35 		-0.29%
12330.75 		-3.07%
11952.6 		-1.35%
11791.45 		30.59% 12273.45
2011 -9.75%
10641.85 		-1.94%
10435.35 		12.17%
11705.45 		-1.89%
11483.75 		-6.12%
10781.45 		4.30%
11244.65 		-3.12%
10893.65 		-12.49%
9533.4 		-0.68%
9468.3 		5.51%
9989.65 		-14.27%
8564.1 		-6.95%
7968.65 		-32.42% 13603.89
2012 24.48%
9919.45 		4.99%
10414.2 		-1.93%
10212.75 		0.63%
10276.8 		-8.13%
9441 		9.53%
10340.65 		0.42%
10384.1 		-3.79%
9990.5 		14.68%
11456.8 		-1.64%
11268.8 		7.90%
12158.9 		2.59%
12474.25 		56.54% 15078.55
2013 1.88%
12708.6 		-9.61%
11487.35 		-1.09%
11361.85 		10.56%
12561.55 		-0.68%
12475.65 		-6.88%
11617.25 		-13.79%
10015.75 		-9.65%
9049.2 		6.28%
9617.8 		19.29%
11473.15 		-2.78%
11153.95 		2.07%
11385.25 		-8.73% 16713.06
2014 -10.08%
10237.75 		5.15%
10764.7 		18.37%
12742.05 		0.89%
12855.85 		15.07%
14793.4 		3.03%
15241.9 		0.17%
15267.6 		3.10%
15740.4 		-2.21%
15392.25 		10.74%
17045.05 		8.61%
18513.15 		1.21%
18736.65 		64.57% 18524.76
2015 5.91%
19843.75 		-3.88%
19074.55 		-4.55%
18206.65 		0.53%
18302.65 		2.29%
18721.35 		-2.27%
18296.1 		2.37%
18729.85 		-8.45%
17146.55 		0.41%
17216.3 		0.80%
17354.5
-5.51%
16398.65 		-12.48% 20532.84
2016 -5.11%
15561.15 		-12.89%
13555.7

25.39%
16997.45
12.23%
19076.55



-4.71%
18177.2 		10.85% 22758.60
2017 7.36%
19515.15 		5.60%
20607.25 		4.06%
21444.15 		4.26%
22358.25 		4.77%
23424.8 		-0.91%
23211.2 		8.15%
25103.65 		-3.13%
24318.4 		-1.09%
24053 		4.02%
25019.35 		1.25%
25332.4 		0.82%
25539.45 		40.50% 25225.63
2018 7.20%
27379.45 		-8.30%
25107.4 		-3.36%
24263.35 		5.23%
25531.6 		5.58%
26956.2 		-2.20%
26364.2 		5.31%
27764.15 		1.07%
28061.75 		-10.48%
25119.85 		0.13%
25153.25 		6.80%
26862.95 		1.11%
27160.2 		6.35% 27960.09
2019 0.50%
27295.45 		-1.85%
26789.9 		13.55%
30420.55 		-2.16%
29764.8 		5.41%
31375.4 		-0.86%
31105.2 		-7.17%
28876 		-5.02%
27427.85 		6.11%
29103.15 		3.31%
30066.25 		6.25%
31946.1 		0.67%
32161.65 		18.41% 30990.96
2020 -4.13%
30833.6 		-5.47%
29147.15 		-34.32%
19144 		12.49%
21534.5 		-10.39%
19297.25 		10.74%
21370.15 		1.26%
21640.05 		9.77%
23754.35 		-9.69%
21451.8 		11.42%
23900.9 		23.88%
29609.05 		5.59%
31264.05 		-2.79% 34350.38
2021 -2.23%
30565.5 		13.87%
34803.6 		-4.31%
33303.9 		-1.57%
32781.8 		8.37%
35526.65 		-2.12%
34772.2 		-0.54%
34584.35 		5.32%
36424.6 		2.75%
37425.1 		4.52%
39115.6 		-8.74%
35695.3 		-0.60%
35481.7 		13.49% 38073.96
2022 7.03%
37975.35 		-4.66%
36205.3 		0.46%
36373.6 		-0.78%
36088.15 		-1.66%
35487.4 		-5.81%
33425.1 		12.17%
37491.4 		5.46%
39536.75 		-2.29%
38631.95 		6.93%
41307.9 		4.66%
43231 		-0.57%
42986.45 		21.15% 42201.18
2023 -5.42%
40655.05 		-0.95%
40269.05 		0.84%
40608.65 		6.46%
43233.9 		2.07%
44128.15 		1.40%
44747.35 		2.02%
45651.1 		-3.64%
43989.15 		1.35%
44584.55 		-3.90%
42845.95 		3.82%
44481.75 		8.57%
48292.25 		12.34% 46775.79
2024 -4.75%
45996.8 		0.27%
46120.9 		2.18%
47124.6 		4.82%
49396.75 		-0.84%
48983.95 		6.86%
52342.25 		-1.51%
51553.4 		-0.39%
51351 		3.17%
52978.1 		-2.86%
51462.05

6.56% 51846.29
Data Source: Yahoo

Performance

Today’s Low
51347.25
Today’s High
52358.35
52W Low
42105.40
52W High
54467.35
Today Open
51643.75
Prev. Close
51845.2
Volume
0

NIFTY BANK historical chart

52-Week Range
42105.4 - 54467.35
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_INDEXNSEBANK
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
51347.25 - 52358.35
Financial Currency
Regular Market Time
10/4/2024 3:38:08 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
^NSEBANK

NIFTY BANK Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 51462.0551643.7552358.3551347.25-383.15-0.74%
03 Oct 2024 51845.2052314.4552582.9551683.40-1077.40-2.04%
01 Oct 2024 52922.6052844.0053235.2552817.80-55.50-0.10%
30 Sep 2024 52978.1053556.9553726.4052926.55-856.20-1.59%
27 Sep 2024 53834.3054338.7054338.7053763.20-541.05-1.00%
26 Sep 2024 54375.3554045.8554467.3554010.90273.700.51%
25 Sep 2024 54101.6553794.0054141.3053792.85133.050.25%
24 Sep 2024 53968.6054110.6554247.7053904.65-137.20-0.25%
23 Sep 2024 54105.8053917.9054197.9553741.40312.600.58%
20 Sep 2024 53793.2053235.8054066.1053037.60755.601.42%
19 Sep 2024 53037.6052929.2553353.3052847.90287.200.54%
18 Sep 2024 52750.4052177.1052954.2052154.55561.751.08%
17 Sep 2024 52188.6552249.0552284.6052085.5035.500.07%
16 Sep 2024 52153.1552038.7052208.7051921.45215.100.41%
13 Sep 2024 51938.0551952.5551994.1051643.95165.650.32%
12 Sep 2024 51772.4051271.0051878.1051025.00762.401.49%
11 Sep 2024 51010.0051218.5551420.1550947.70-262.30-0.51%
10 Sep 2024 51272.3051328.3051366.0050958.25154.500.30%
09 Sep 2024 51117.8050549.2551192.7550369.40540.951.07%
06 Sep 2024 50576.8551200.4051380.0550447.30-896.20-1.74%
05 Sep 2024 51473.0551544.2551636.7551389.1572.800.14%
04 Sep 2024 51400.2551364.6551503.5551259.90-288.85-0.56%
03 Sep 2024 51689.1051479.7551750.1051240.05249.550.49%
02 Sep 2024 51439.5551579.5051579.5051295.8088.550.17%
30 Aug 2024 51351.0051437.4551466.5551256.00198.250.39%
29 Aug 2024 51152.7551103.7551368.9550984.408.900.02%
28 Aug 2024 51143.8551208.9551260.7551033.70-134.90-0.26%
27 Aug 2024 51278.7551214.0551404.7050938.10130.650.26%
26 Aug 2024 51148.1051100.6551317.8551061.55214.650.42%
23 Aug 2024 50933.4551040.0551117.8550856.70-52.25-0.10%
22 Aug 2024 50985.7050894.8051080.0050794.45300.150.59%
21 Aug 2024 50685.5550666.6550772.4550333.35-117.60-0.23%
20 Aug 2024 50803.1550417.2551025.6050398.60434.800.86%
19 Aug 2024 50368.3550683.5550728.2550283.55-148.55-0.29%
16 Aug 2024 50516.9050133.0050603.4049806.05789.601.59%
14 Aug 2024 49727.3049887.1549959.2549654.65-104.55-0.21%
13 Aug 2024 49831.8550395.3550559.2549785.10-746.10-1.48%
12 Aug 2024 50577.9550412.6050830.7050149.2593.450.19%
09 Aug 2024 50484.5050612.1050707.7550386.45327.800.65%
08 Aug 2024 50156.7050051.9050440.7549829.6037.700.08%
07 Aug 2024 50119.0050286.2050292.4549782.20370.700.75%
06 Aug 2024 49748.3050436.9050688.8049659.05-343.80-0.69%
05 Aug 2024 50092.1050586.2550747.5549719.10-1258.05-2.45%
02 Aug 2024 51350.1551172.2551608.7051087.85-213.85-0.41%
01 Aug 2024 51564.0051672.6051877.1551456.2010.600.02%
31 Jul 2024 51553.4051583.4551663.1051335.7054.100.11%
30 Jul 2024 51499.3051383.9051957.7551260.0593.050.18%
29 Jul 2024 51406.2551546.6552340.2551186.95110.300.22%
26 Jul 2024 51295.9550456.1051398.6050438.30407.200.80%
25 Jul 2024 50888.7550762.3051006.1050559.90-428.25-0.83%
24 Jul 2024 51317.0051657.6551944.6550784.25-461.30-0.89%
23 Jul 2024 51778.3052511.0052547.5551342.65-502.10-0.96%
22 Jul 2024 52280.4052145.6052427.0051874.5514.800.03%
19 Jul 2024 52265.6052531.5552586.7552146.30-355.10-0.67%
18 Jul 2024 52620.7052215.0552782.7552168.65223.900.43%
16 Jul 2024 52396.8052466.7052619.0552331.60-59.10-0.11%
15 Jul 2024 52455.9052330.0552662.2552154.00177.000.34%
12 Jul 2024 52278.9052272.6552794.5552171.158.250.02%
11 Jul 2024 52270.6552316.9052400.3051749.4581.350.16%
10 Jul 2024 52189.3052528.8052528.8052075.40-379.50-0.72%
09 Jul 2024 52568.8052390.5052626.6052292.95143.000.27%
08 Jul 2024 52425.8052533.1052710.8052246.70-234.55-0.45%
05 Jul 2024 52660.3552560.1052817.8552290.05-443.35-0.83%
04 Jul 2024 53103.7053357.7053357.7052815.9014.450.03%
03 Jul 2024 53089.2552872.3053256.7052482.65921.151.77%
02 Jul 2024 52168.1052793.7552828.4551996.65-406.65-0.77%
01 Jul 2024 52574.7552351.1552656.1552166.05232.500.44%
28 Jun 2024 52342.2552874.9553030.3052242.30-469.05-0.89%
27 Jun 2024 52811.3052980.3053180.7552639.00-59.20-0.11%
26 Jun 2024 52870.5052653.2052988.3052373.70264.500.50%
25 Jun 2024 52606.0051759.4552746.5051747.65902.051.74%
24 Jun 2024 51703.9551280.2551783.9551138.9042.500.08%
21 Jun 2024 51661.4551927.3051934.3551224.95-121.80-0.24%
20 Jun 2024 51783.2551712.9051842.2051281.50385.200.75%
19 Jun 2024 51398.0550607.9051957.0050441.75957.151.90%
18 Jun 2024 50440.9050194.3550562.1549900.20438.900.88%
14 Jun 2024 50002.0049993.9550102.6049693.35155.300.31%
13 Jun 2024 49846.7050179.0050186.4549799.65-48.40-0.10%
12 Jun 2024 49895.1049857.4550233.4049697.35189.350.38%
11 Jun 2024 49705.7549751.2049970.3049530.45-75.15-0.15%
10 Jun 2024 49780.9049808.1550252.9549622.75-22.30-0.04%
07 Jun 2024 49803.2049316.9549943.2049080.45511.301.04%
06 Jun 2024 49291.9049426.4049672.7548906.75237.300.48%
05 Jun 2024 49054.6047486.6049362.9046446.802126.004.53%
04 Jun 2024 46928.6050667.0550667.0546077.85-4051.35-7.95%
03 Jun 2024 50979.9550889.8551133.2050092.651996.004.07%
31 May 2024 48983.9548895.1549122.5548569.05301.600.62%
30 May 2024 48682.3548313.6049044.6048313.60181.000.37%
29 May 2024 48501.3548786.7049022.6048401.55-640.80-1.30%
28 May 2024 49142.1549390.9049511.1549043.65-139.65-0.28%
27 May 2024 49281.8049105.9049688.8549051.25310.150.63%
24 May 2024 48971.6548668.0049052.9548644.80203.050.42%
23 May 2024 48768.6047899.3548829.7047873.15986.652.06%
22 May 2024 47781.9548113.9048114.0547435.25-266.25-0.55%
21 May 2024 48048.2047927.1048259.7547927.10-67.45-0.14%
17 May 2024 48115.6547842.9548188.6547758.80138.600.29%
16 May 2024 47977.0547945.8548052.9047340.35289.600.61%
15 May 2024 47687.4547923.1047957.2047534.50-172.00-0.36%
14 May 2024 47859.4547748.8547937.2547607.85105.350.22%
13 May 2024 47754.1047389.8047841.6046983.25333.000.70%
10 May 2024 47421.1047555.5047868.7047313.35-66.80-0.14%
09 May 2024 47487.9047976.3548258.6547440.65-533.20-1.11%
08 May 2024 48021.1048124.2048223.0547851.15-264.25-0.55%
07 May 2024 48285.3548965.0549023.5048213.75-609.95-1.25%
06 May 2024 48895.3049174.5549252.6548784.00-28.25-0.06%
03 May 2024 48923.5549375.0549607.7548659.70-307.50-0.62%
02 May 2024 49231.0549262.0049529.3549123.60-165.70-0.34%
30 Apr 2024 49396.7549477.1049974.7549249.90-27.30-0.06%
29 Apr 2024 49424.0548359.9049473.6048342.701223.002.54%
26 Apr 2024 48201.0548660.0048679.6548088.25-293.90-0.61%
25 Apr 2024 48494.9547772.6548625.4547737.20305.950.63%
24 Apr 2024 48189.0048120.9048246.2048028.70218.550.46%
23 Apr 2024 47970.4548299.6048302.7047899.3045.550.10%
22 Apr 2024 47924.9048145.7048146.3047628.45350.750.74%
19 Apr 2024 47574.1546744.9547668.7046579.05504.701.07%
18 Apr 2024 47069.4547592.7047829.7546982.15-415.35-0.87%
16 Apr 2024 47484.8047436.7047609.0047316.55-288.45-0.60%
15 Apr 2024 47773.2548057.5048255.5047725.80-791.30-1.63%
12 Apr 2024 48564.5548671.2048882.6548477.55-422.05-0.86%
10 Apr 2024 48986.6048879.5549057.4048669.25256.050.53%
09 Apr 2024 48730.5548810.8048960.7548568.25148.850.31%
08 Apr 2024 48581.7048586.7548716.9548424.6588.650.18%
05 Apr 2024 48493.0548104.6548557.4047894.50432.250.90%
04 Apr 2024 48060.8048086.2048254.6547712.70436.550.92%
03 Apr 2024 47624.2547350.2547676.9547279.8078.800.17%
02 Apr 2024 47545.4547490.7547707.3547408.55-32.80-0.07%
01 Apr 2024 47578.2547391.0547646.8047373.10453.650.96%
28 Mar 2024 47124.6046827.8547440.4546827.85338.650.72%
27 Mar 2024 46785.9546643.4546956.1046643.45185.750.40%
26 Mar 2024 46600.2046552.9546788.3546529.05-263.55-0.56%
22 Mar 2024 46863.7546634.9046974.1546566.80178.850.38%
21 Mar 2024 46684.9046674.8546990.2546570.15374.000.81%
20 Mar 2024 46310.9046392.9046655.5545828.80-73.90-0.16%
19 Mar 2024 46384.8046421.9046602.3546258.75-191.10-0.41%
18 Mar 2024 46575.9046458.7546739.2546022.15-18.20-0.04%
15 Mar 2024 46594.1046572.1046802.5546310.50-195.85-0.42%
14 Mar 2024 46789.9546825.7547231.5046565.55-191.35-0.41%
13 Mar 2024 46981.3047341.1547468.7046842.15-301.10-0.64%
12 Mar 2024 47282.4047351.3547812.7546884.45-45.45-0.10%
11 Mar 2024 47327.8547792.2047853.8047230.65-507.95-1.06%
07 Mar 2024 47835.8048035.8048071.7047747.20-129.60-0.27%
06 Mar 2024 47965.4047451.6548161.2547442.25384.400.81%
05 Mar 2024 47581.0047265.7047737.8547196.75124.900.26%
04 Mar 2024 47456.1047318.5047529.6047191.65169.200.36%
01 Mar 2024 47286.9046218.0047342.2546218.001166.002.53%
29 Feb 2024 46120.9045881.4546329.6545661.75157.750.34%
28 Feb 2024 45963.1546640.9046754.5545852.55-624.90-1.34%
27 Feb 2024 46588.0546480.2046722.2546324.9011.550.02%
26 Feb 2024 46576.5046615.8546893.1546513.55-235.25-0.50%
23 Feb 2024 46811.7547060.7047245.3546723.15-108.05-0.23%
22 Feb 2024 46919.8046934.5547024.0546426.85-99.90-0.21%
21 Feb 2024 47019.7047363.4047363.4046886.95-74.50-0.16%
20 Feb 2024 47094.2046444.9047136.7546367.80709.351.53%
16 Feb 2024 46384.8546454.3046693.4046264.40165.950.36%
15 Feb 2024 46218.9046027.1046297.7045590.20310.600.68%
14 Feb 2024 45908.3045014.6546170.4544860.75405.900.89%
13 Feb 2024 45502.4045056.8045750.4044819.55620.151.38%
12 Feb 2024 44882.2545664.3045748.5044633.85-752.30-1.65%
09 Feb 2024 45634.5544986.7545718.1544859.15622.551.38%
08 Feb 2024 45012.0045973.8546181.2044893.75-806.50-1.76%
07 Feb 2024 45818.5045944.6046062.8545620.50127.700.28%
06 Feb 2024 45690.8045891.2045932.1545527.00-134.75-0.29%
05 Feb 2024 45825.5545962.2546048.6045615.10-145.40-0.32%
02 Feb 2024 45970.9546568.2046892.3545901.25-217.70-0.47%
01 Feb 2024 46188.6546164.9046306.9045668.35191.850.42%
31 Jan 2024 45996.8045295.6546179.7545071.20629.051.39%
30 Jan 2024 45367.7545481.5045678.7045206.05-74.60-0.16%
29 Jan 2024 45442.3545171.5045660.3545110.90576.201.28%
25 Jan 2024 44866.1545057.9545139.0544429.00-216.25-0.48%
24 Jan 2024 45082.4044489.4045485.5044489.4067.350.15%
23 Jan 2024 45015.0546495.4546580.3044886.10-686.10-1.50%
19 Jan 2024 45701.1546103.5046249.8545558.05-12.40-0.03%
18 Jan 2024 45713.5545492.7546184.0545430.70-350.90-0.76%
17 Jan 2024 46064.4546573.9547212.7545979.60-2060.65-4.28%
16 Jan 2024 48125.1048109.9548305.4048002.85-33.20-0.07%
15 Jan 2024 48158.3047891.0548248.0547825.40448.500.94%
12 Jan 2024 47709.8047572.7047873.7047408.50271.450.57%
11 Jan 2024 47438.3547538.6047662.1047237.0077.500.16%
10 Jan 2024 47360.8547073.8547423.4547010.80118.200.25%
09 Jan 2024 47242.6547705.4047939.3047156.05-207.60-0.44%
08 Jan 2024 47450.2548096.6548154.5047387.35-708.75-1.47%
05 Jan 2024 48159.0048245.5548381.9547822.85-36.85-0.08%
04 Jan 2024 48195.8547805.4048281.2047738.15490.901.03%
03 Jan 2024 47704.9547796.3047798.7547481.35-56.70-0.12%
02 Jan 2024 47761.6548194.8048223.5547689.80-530.60-1.10%
29 Dec 2023 48292.2548374.8548477.7048091.85-216.30-0.45%
28 Dec 2023 48508.5548479.0548636.4548343.15226.350.47%
27 Dec 2023 48282.2047818.5048347.6547806.70557.351.17%
26 Dec 2023 47724.8547576.4047838.4547411.65233.000.49%
22 Dec 2023 47491.8547837.7548071.4047415.85-348.30-0.73%
21 Dec 2023 47840.1547172.4547932.4046919.70394.850.83%
20 Dec 2023 47445.3048085.3548166.1547202.65-425.60-0.89%
19 Dec 2023 47870.9047940.4048017.0047646.053.200.01%
18 Dec 2023 47867.7048068.5048076.6047806.70-275.85-0.57%
15 Dec 2023 48143.5547939.9048219.9547632.85411.250.86%
14 Dec 2023 47732.3047567.6547943.6047510.85640.051.36%
13 Dec 2023 47092.2547190.7547201.9546886.90-5.30-0.01%
12 Dec 2023 47097.5547421.7047454.0047004.05-216.70-0.46%
11 Dec 2023 47314.2547233.3047588.0047186.6052.250.11%
08 Dec 2023 47262.0046797.2047303.6546793.90420.600.90%
07 Dec 2023 46841.4046735.4046927.7046507.156.850.01%
06 Dec 2023 46834.5547256.7547259.8546750.20-177.70-0.38%
05 Dec 2023 47012.2546895.9047230.5546653.65580.851.25%
04 Dec 2023 46431.4045671.5046484.4545484.201617.203.61%
01 Dec 2023 44814.2044580.1544951.1044531.75332.450.75%
30 Nov 2023 44481.7544711.2044764.8044254.60-84.70-0.19%
29 Nov 2023 44566.4544081.7544630.3544003.45685.501.56%
28 Nov 2023 43880.9543851.5543960.3043739.80111.850.26%
24 Nov 2023 43769.1043607.3543806.5043566.15191.600.44%
23 Nov 2023 43577.5043452.7543649.6543451.35127.900.29%
22 Nov 2023 43449.6043663.6043692.5043230.95-239.55-0.55%
21 Nov 2023 43689.1543790.9543790.9543586.45104.200.24%
20 Nov 2023 43584.9543591.5043724.0043450.051.000.00%
17 Nov 2023 43583.9543656.2543872.8543513.85-577.60-1.31%
16 Nov 2023 44161.5544251.7044420.9544064.15-40.15-0.09%
15 Nov 2023 44201.7044398.4544408.5544164.55310.450.71%
13 Nov 2023 43891.2543915.1043970.7543681.4071.150.16%
10 Nov 2023 43820.1043543.2543908.7043504.95136.500.31%
09 Nov 2023 43683.6043626.1043876.7543542.6524.950.06%
08 Nov 2023 43658.6543791.8043797.5543547.75-79.25-0.18%
07 Nov 2023 43737.9043598.8543799.3543283.85118.500.27%
06 Nov 2023 43619.4043627.7543648.7043415.20301.150.70%
03 Nov 2023 43318.2543318.3043416.1043221.00301.050.70%
02 Nov 2023 43017.2043018.7043271.5042796.45316.250.74%
01 Nov 2023 42700.9542694.2542815.1542589.65-145.00-0.34%
31 Oct 2023 42845.9543356.8543356.8542797.15-193.20-0.45%
30 Oct 2023 43039.1542721.4043112.5042390.50257.150.60%
27 Oct 2023 42782.0042555.6042840.1542482.75501.851.19%
26 Oct 2023 42280.1542708.4042716.2042105.40-551.85-1.29%
25 Oct 2023 42832.0043308.3043397.4542758.40-319.20-0.74%
23 Oct 2023 43151.2043822.7043831.3043029.45-571.85-1.31%
20 Oct 2023 43723.0543584.2543877.5043567.45-31.45-0.07%
19 Oct 2023 43754.5043616.7544058.8043558.10-134.20-0.31%
18 Oct 2023 43888.7044404.2044412.5043861.45-520.80-1.17%
17 Oct 2023 44409.5044589.8044589.8544336.95183.600.42%
16 Oct 2023 44225.9044204.7544356.9544044.40-62.05-0.14%
13 Oct 2023 44287.9544322.0544563.0544203.70-311.25-0.70%
12 Oct 2023 44599.2044571.5544693.0544530.0582.300.18%
11 Oct 2023 44516.9044554.9044710.5544411.40156.750.35%
10 Oct 2023 44360.1544027.5544487.2544004.55473.651.08%
09 Oct 2023 43886.5044057.8044113.2043796.75-474.10-1.07%
06 Oct 2023 44360.6044395.4044500.7044242.95147.250.33%
05 Oct 2023 44213.3544181.3544391.8544108.30249.300.57%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 9356.65
52-Week Low Change % 0.22%
52-Week High Change -3005.30
52-Week High Change % -0.06%

Stock Price Average

50 Day Average 51557.38
50 Day Average Change -95.33
50 Day Average Change % 0.00%
200 Day Average 49148.97
200 Day Average Change 2313.08
200 Day Average Change % 0.05%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.