^NSEBANK
Home>Equity>NIFTY BANK
SHARE twitter icon webp whatsapp icon webp

NIFTY BANK
NIFTY BANK

49922.00
-1066.80  (-2.09%)
INR
Currency
9.77%
CAGR (3 year)
9.72%
CAGR (5 year)
N/A
Market Cap
NSE
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
50961.7
Low
49757.2
Returns
-2.09%

NIFTY BANK Historical Data

 - CAGR 10.47%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007








12.07%
9013.15
4.02%
9375.75
5.20%
9863.45
9013.15
2008 -6.46%
9226.25
-5.83%
8688.35
-23.40%
6655
14.64%
7629
-13.69%
6584.35
-23.65%
5027.05
13.98%
5730.05
6.49%
6102.05
-4.89%
5803.55
-22.09%
4521.7
-5.10%
4291.15
16.56%
5001.55
-49.29% 9956.83
2009 -10.90%
4456.55
-12.66%
3892.4
6.19%
4133.2
24.14%
5130.95
44.50%
7414.35
-1.02%
7338.85
2.80%
7544.5
-1.50%
7431.65
18.58%
8812.35
-4.24%
8438.6
7.21%
9046.95
-0.19%
9029.5
80.53% 10999.31
2010 -4.19%
8651.55
0.82%
8722.75
8.45%
9459.6
4.34%
9870.35
-5.13%
9363.7
1.08%
9464.6
7.36%
10161
5.76%
10746.35
15.07%
12366.35
-0.29%
12330.75
-3.07%
11952.6
-1.35%
11791.45
30.59% 12150.94
2011 -9.75%
10641.85
-1.94%
10435.35
12.17%
11705.45
-1.89%
11483.75
-6.12%
10781.45
4.30%
11244.65
-3.12%
10893.65
-12.49%
9533.4
-0.68%
9468.3
5.51%
9989.65
-14.27%
8564.1
-6.95%
7968.65
-32.42% 13423.14
2012 24.48%
9919.45
4.99%
10414.2
-1.93%
10212.75
0.63%
10276.8
-8.13%
9441
9.53%
10340.65
0.42%
10384.1
-3.79%
9990.5
14.68%
11456.8
-1.64%
11268.8
7.90%
12158.9
2.59%
12474.25
56.54% 14828.54
2013 1.88%
12708.6
-9.61%
11487.35
-1.09%
11361.85
10.56%
12561.55
-0.68%
12475.65
-6.88%
11617.25
-13.79%
10015.75
-9.65%
9049.2
6.28%
9617.8
19.29%
11473.15
-2.78%
11153.95
2.07%
11385.25
-8.73% 16381.09
2014 -10.08%
10237.75
5.15%
10764.7
18.37%
12742.05
0.89%
12855.85
15.07%
14793.4
3.03%
15241.9
0.17%
15267.6
3.10%
15740.4
-2.21%
15392.25
10.74%
17045.05
8.61%
18513.15
1.21%
18736.65
64.57% 18096.19
2015 5.91%
19843.75
-3.88%
19074.55
-4.55%
18206.65
0.53%
18302.65
2.29%
18721.35
-2.27%
18296.1
2.37%
18729.85
-8.45%
17146.55
0.41%
17216.3
0.80%
17354.5

-5.51%
16398.65
-12.48% 19990.86
2016 -5.11%
15561.15
-12.89%
13555.7


25.39%
16997.45

12.23%
19076.55




-4.71%
18177.2
10.85% 22083.90
2017 7.36%
19515.15
5.60%
20607.25
4.06%
21444.15
4.26%
22358.25
4.77%
23424.8
-0.91%
23211.2
8.15%
25103.65
-3.13%
24318.4
-1.09%
24053
4.02%
25019.35
1.25%
25332.4
0.82%
25539.45
40.50% 24396.08
2018 7.20%
27379.45
-8.30%
25107.4
-3.36%
24263.35
5.23%
25531.6
5.58%
26956.2
-2.20%
26364.2
5.31%
27764.15
1.07%
28061.75
-10.48%
25119.85
0.13%
25153.25
6.80%
26862.95
1.11%
27160.2
6.35% 26950.35
2019 0.50%
27295.45
-1.85%
26789.9
13.55%
30420.55
-2.16%
29764.8
5.41%
31375.4
-0.86%
31105.2
-7.17%
28876
-5.02%
27427.85
6.11%
29103.15
3.31%
30066.25
6.25%
31946.1
0.67%
32161.65
18.41% 29772.05
2020 -4.13%
30833.6
-5.47%
29147.15
-34.32%
19144
12.49%
21534.5
-10.39%
19297.25
10.74%
21370.15
1.26%
21640.05
9.77%
23754.35
-9.69%
21451.8
11.42%
23900.9
23.88%
29609.05
5.59%
31264.05
-2.79% 32889.18
2021 -2.23%
30565.5
13.87%
34803.6
-4.31%
33303.9
-1.57%
32781.8
8.37%
35526.65
-2.12%
34772.2
-0.54%
34584.35
5.32%
36424.6
2.75%
37425.1
4.52%
39115.6
-8.74%
35695.3
-0.60%
35481.7
13.49% 36332.68
2022 7.03%
37975.35
-4.66%
36205.3
0.46%
36373.6
-0.78%
36088.15
-1.66%
35487.4
-5.81%
33425.1
12.17%
37491.4
5.46%
39536.75
-2.29%
38631.95
6.93%
41307.9
4.66%
43231
-0.57%
42986.45
21.15% 40136.71
2023 -5.42%
40655.05
-0.95%
40269.05
0.84%
40608.65
6.46%
43233.9
2.07%
44128.15
1.40%
44747.35
2.02%
45651.1
-3.64%
43989.15
1.35%
44584.55
-3.90%
42845.95
3.82%
44481.75
8.57%
48292.25
12.34% 44339.02
2024 -4.75%
45996.8
0.27%
46120.9
2.18%
47124.6
4.82%
49396.75
-0.84%
48983.95
6.86%
52342.25
-1.51%
51553.4
-0.39%
51351
3.17%
52978.1
-2.84%
51475.35
1.13%
52055.6
-2.30%
50860.2
5.32% 48981.32
2025 -1.84%
49922











-1.84% 54109.66
Data Source: Yahoo

Performance

Today’s Low
49751.00
Today’s High
51026.10
52W Low
44429.00
52W High
54467.35
Today Open
50990.65
Prev. Close
50988.8
Volume
0

NIFTY BANK historical chart

52-Week Range
44429.0 - 54467.35
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_INDEXNSEBANK
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
49751.0 - 51026.1
Financial Currency
Regular Market Time
1/6/2025 3:31:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
^NSEBANK

NIFTY BANK Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Jan 2025 49922.0050990.6551026.1049751.00-1066.80-2.09%
03 Jan 2025 50988.8051567.1551671.6050904.35-616.75-1.20%
02 Jan 2025 51605.5551084.9551672.7550992.80745.351.47%
31 Dec 2024 50860.2050648.2050945.5550599.80-92.55-0.18%
30 Dec 2024 50952.7551255.3551979.7550718.35-358.55-0.70%
27 Dec 2024 51311.3051268.2051628.4551240.10140.600.27%
26 Dec 2024 51170.7051395.8051740.0050951.80-62.30-0.12%
24 Dec 2024 51233.0051314.9551382.1051137.50-84.60-0.16%
23 Dec 2024 51317.6051044.4051417.3551030.40558.401.10%
20 Dec 2024 50759.2051401.3551629.0050609.35-816.50-1.58%
19 Dec 2024 51575.7051428.4551789.8551263.75-563.85-1.08%
18 Dec 2024 52139.5552696.9552827.6052010.65-695.25-1.32%
17 Dec 2024 52834.8053394.1053515.7052709.40-746.55-1.39%
16 Dec 2024 53581.3553502.5053738.9053335.00-2.450.00%
13 Dec 2024 53583.8053109.8053654.0052264.55367.350.69%
12 Dec 2024 53216.4553201.0053537.4553174.40-174.90-0.33%
11 Dec 2024 53391.3553459.3053648.0553302.15-186.35-0.35%
10 Dec 2024 53577.7053450.0553624.0553302.65169.950.32%
09 Dec 2024 53407.7553380.7553775.1053326.40-101.75-0.19%
06 Dec 2024 53509.5053634.2053868.5053160.65-94.05-0.18%
05 Dec 2024 53603.5553354.4553888.3052850.35336.650.63%
04 Dec 2024 53266.9052775.0053387.1052685.15571.151.08%
03 Dec 2024 52695.7552357.9552780.9052216.85586.751.13%
02 Dec 2024 52109.0052087.6552197.2551693.9553.400.10%
29 Nov 2024 52055.6051984.1552170.9051759.45148.750.29%
28 Nov 2024 51906.8552389.9552760.2051782.90-394.95-0.76%
27 Nov 2024 52301.8052154.3052444.3552019.65110.300.21%
26 Nov 2024 52191.5052554.9052555.5051999.75-16.00-0.03%
25 Nov 2024 52207.5052046.3552331.1051774.051072.102.10%
22 Nov 2024 51135.4050512.8051271.5050508.25762.501.51%
21 Nov 2024 50372.9050625.0050652.1549787.10-253.60-0.50%
19 Nov 2024 50626.5050580.5550983.5050440.85262.700.52%
18 Nov 2024 50363.8050312.4550445.8050074.00184.250.37%
14 Nov 2024 50179.5550053.4550561.8049939.3591.200.18%
13 Nov 2024 50088.3551030.9551353.5049904.40-1069.45-2.09%
12 Nov 2024 51157.8052053.7552169.0551006.85-718.95-1.39%
11 Nov 2024 51876.7551562.7052177.7051294.20315.550.61%
08 Nov 2024 51561.2051869.1552007.1551494.00-355.30-0.68%
07 Nov 2024 51916.5052258.9552377.2551752.25-400.90-0.77%
06 Nov 2024 52317.4052440.4052493.9552185.40110.150.21%
05 Nov 2024 52207.2551052.6052289.5550865.45992.001.94%
04 Nov 2024 51215.2551764.5051764.5051066.80-458.65-0.89%
01 Nov 2024 51673.9051550.1551825.5051459.40198.550.39%
31 Oct 2024 51475.3551649.4552005.6051318.10-332.15-0.64%
30 Oct 2024 51807.5051988.7052220.0051733.00-513.20-0.98%
29 Oct 2024 52320.7051404.1052354.8551278.901061.402.07%
28 Oct 2024 51259.3051061.3551589.1551012.55471.850.93%
25 Oct 2024 50787.4551369.7551501.0550382.10-743.70-1.44%
24 Oct 2024 51531.1551272.3051781.5551201.85292.150.57%
23 Oct 2024 51239.0051117.8051551.5551107.90-18.15-0.04%
22 Oct 2024 51257.1552071.3552257.3051179.60-705.55-1.36%
21 Oct 2024 51962.7052361.1052577.5051855.15-131.50-0.25%
18 Oct 2024 52094.2051261.0052199.4551000.90805.401.57%
17 Oct 2024 51288.8051849.3051930.2051150.25-512.25-0.99%
16 Oct 2024 51801.0551711.2052031.6051711.20-104.95-0.20%
15 Oct 2024 51906.0051975.9552022.0551698.7589.100.17%
14 Oct 2024 51816.9051263.2551893.0051220.85644.601.26%
11 Oct 2024 51172.3051491.9051560.0051005.85-358.60-0.70%
10 Oct 2024 51530.9051195.7051659.4551047.00523.901.03%
09 Oct 2024 51007.0051161.7551707.1550903.75-14.00-0.03%
08 Oct 2024 51021.0050736.1051176.0550466.00542.101.07%
07 Oct 2024 50478.9051543.2051784.8050194.30-983.15-1.91%
04 Oct 2024 51462.0551643.7552358.3551347.25-383.15-0.74%
03 Oct 2024 51845.2052314.4552582.9551683.40-1077.40-2.04%
01 Oct 2024 52922.6052844.0053235.2552817.80-55.50-0.10%
30 Sep 2024 52978.1053556.9553726.4052926.55-856.20-1.59%
27 Sep 2024 53834.3054338.7054338.7053763.20-541.05-1.00%
26 Sep 2024 54375.3554045.8554467.3554010.90273.700.51%
25 Sep 2024 54101.6553794.0054141.3053792.85133.050.25%
24 Sep 2024 53968.6054110.6554247.7053904.65-137.20-0.25%
23 Sep 2024 54105.8053917.9054197.9553741.40312.600.58%
20 Sep 2024 53793.2053235.8054066.1053037.60755.601.42%
19 Sep 2024 53037.6052929.2553353.3052847.90287.200.54%
18 Sep 2024 52750.4052177.1052954.2052154.55561.751.08%
17 Sep 2024 52188.6552249.0552284.6052085.5035.500.07%
16 Sep 2024 52153.1552038.7052208.7051921.45215.100.41%
13 Sep 2024 51938.0551952.5551994.1051643.95165.650.32%
12 Sep 2024 51772.4051271.0051878.1051025.00762.401.49%
11 Sep 2024 51010.0051218.5551420.1550947.70-262.30-0.51%
10 Sep 2024 51272.3051328.3051366.0050958.25154.500.30%
09 Sep 2024 51117.8050549.2551192.7550369.40540.951.07%
06 Sep 2024 50576.8551200.4051380.0550447.30-896.20-1.74%
05 Sep 2024 51473.0551544.2551636.7551389.1572.800.14%
04 Sep 2024 51400.2551364.6551503.5551259.90-288.85-0.56%
03 Sep 2024 51689.1051479.7551750.1051240.05249.550.49%
02 Sep 2024 51439.5551579.5051579.5051295.8088.550.17%
30 Aug 2024 51351.0051437.4551466.5551256.00198.250.39%
29 Aug 2024 51152.7551103.7551368.9550984.408.900.02%
28 Aug 2024 51143.8551208.9551260.7551033.70-134.90-0.26%
27 Aug 2024 51278.7551214.0551404.7050938.10130.650.26%
26 Aug 2024 51148.1051100.6551317.8551061.55214.650.42%
23 Aug 2024 50933.4551040.0551117.8550856.70-52.25-0.10%
22 Aug 2024 50985.7050894.8051080.0050794.45300.150.59%
21 Aug 2024 50685.5550666.6550772.4550333.35-117.60-0.23%
20 Aug 2024 50803.1550417.2551025.6050398.60434.800.86%
19 Aug 2024 50368.3550683.5550728.2550283.55-148.55-0.29%
16 Aug 2024 50516.9050133.0050603.4049806.05789.601.59%
14 Aug 2024 49727.3049887.1549959.2549654.65-104.55-0.21%
13 Aug 2024 49831.8550395.3550559.2549785.10-746.10-1.48%
12 Aug 2024 50577.9550412.6050830.7050149.2593.450.19%
09 Aug 2024 50484.5050612.1050707.7550386.45327.800.65%
08 Aug 2024 50156.7050051.9050440.7549829.6037.700.08%
07 Aug 2024 50119.0050286.2050292.4549782.20370.700.75%
06 Aug 2024 49748.3050436.9050688.8049659.05-343.80-0.69%
05 Aug 2024 50092.1050586.2550747.5549719.10-1258.05-2.45%
02 Aug 2024 51350.1551172.2551608.7051087.85-213.85-0.41%
01 Aug 2024 51564.0051672.6051877.1551456.2010.600.02%
31 Jul 2024 51553.4051583.4551663.1051335.7054.100.11%
30 Jul 2024 51499.3051383.9051957.7551260.0593.050.18%
29 Jul 2024 51406.2551546.6552340.2551186.95110.300.22%
26 Jul 2024 51295.9550456.1051398.6050438.30407.200.80%
25 Jul 2024 50888.7550762.3051006.1050559.90-428.25-0.83%
24 Jul 2024 51317.0051657.6551944.6550784.25-461.30-0.89%
23 Jul 2024 51778.3052511.0052547.5551342.65-502.10-0.96%
22 Jul 2024 52280.4052145.6052427.0051874.5514.800.03%
19 Jul 2024 52265.6052531.5552586.7552146.30-355.10-0.67%
18 Jul 2024 52620.7052215.0552782.7552168.65223.900.43%
16 Jul 2024 52396.8052466.7052619.0552331.60-59.10-0.11%
15 Jul 2024 52455.9052330.0552662.2552154.00177.000.34%
12 Jul 2024 52278.9052272.6552794.5552171.158.250.02%
11 Jul 2024 52270.6552316.9052400.3051749.4581.350.16%
10 Jul 2024 52189.3052528.8052528.8052075.40-379.50-0.72%
09 Jul 2024 52568.8052390.5052626.6052292.95143.000.27%
08 Jul 2024 52425.8052533.1052710.8052246.70-234.55-0.45%
05 Jul 2024 52660.3552560.1052817.8552290.05-443.35-0.83%
04 Jul 2024 53103.7053357.7053357.7052815.9014.450.03%
03 Jul 2024 53089.2552872.3053256.7052482.65921.151.77%
02 Jul 2024 52168.1052793.7552828.4551996.65-406.65-0.77%
01 Jul 2024 52574.7552351.1552656.1552166.05232.500.44%
28 Jun 2024 52342.2552874.9553030.3052242.30-469.05-0.89%
27 Jun 2024 52811.3052980.3053180.7552639.00-59.20-0.11%
26 Jun 2024 52870.5052653.2052988.3052373.70264.500.50%
25 Jun 2024 52606.0051759.4552746.5051747.65902.051.74%
24 Jun 2024 51703.9551280.2551783.9551138.9042.500.08%
21 Jun 2024 51661.4551927.3051934.3551224.95-121.80-0.24%
20 Jun 2024 51783.2551712.9051842.2051281.50385.200.75%
19 Jun 2024 51398.0550607.9051957.0050441.75957.151.90%
18 Jun 2024 50440.9050194.3550562.1549900.20438.900.88%
14 Jun 2024 50002.0049993.9550102.6049693.35155.300.31%
13 Jun 2024 49846.7050179.0050186.4549799.65-48.40-0.10%
12 Jun 2024 49895.1049857.4550233.4049697.35189.350.38%
11 Jun 2024 49705.7549751.2049970.3049530.45-75.15-0.15%
10 Jun 2024 49780.9049808.1550252.9549622.75-22.30-0.04%
07 Jun 2024 49803.2049316.9549943.2049080.45511.301.04%
06 Jun 2024 49291.9049426.4049672.7548906.75237.300.48%
05 Jun 2024 49054.6047486.6049362.9046446.802126.004.53%
04 Jun 2024 46928.6050667.0550667.0546077.85-4051.35-7.95%
03 Jun 2024 50979.9550889.8551133.2050092.651996.004.07%
31 May 2024 48983.9548895.1549122.5548569.05301.600.62%
30 May 2024 48682.3548313.6049044.6048313.60181.000.37%
29 May 2024 48501.3548786.7049022.6048401.55-640.80-1.30%
28 May 2024 49142.1549390.9049511.1549043.65-139.65-0.28%
27 May 2024 49281.8049105.9049688.8549051.25310.150.63%
24 May 2024 48971.6548668.0049052.9548644.80203.050.42%
23 May 2024 48768.6047899.3548829.7047873.15986.652.06%
22 May 2024 47781.9548113.9048114.0547435.25-266.25-0.55%
21 May 2024 48048.2047927.1048259.7547927.10-67.45-0.14%
17 May 2024 48115.6547842.9548188.6547758.80138.600.29%
16 May 2024 47977.0547945.8548052.9047340.35289.600.61%
15 May 2024 47687.4547923.1047957.2047534.50-172.00-0.36%
14 May 2024 47859.4547748.8547937.2547607.85105.350.22%
13 May 2024 47754.1047389.8047841.6046983.25333.000.70%
10 May 2024 47421.1047555.5047868.7047313.35-66.80-0.14%
09 May 2024 47487.9047976.3548258.6547440.65-533.20-1.11%
08 May 2024 48021.1048124.2048223.0547851.15-264.25-0.55%
07 May 2024 48285.3548965.0549023.5048213.75-609.95-1.25%
06 May 2024 48895.3049174.5549252.6548784.00-28.25-0.06%
03 May 2024 48923.5549375.0549607.7548659.70-307.50-0.62%
02 May 2024 49231.0549262.0049529.3549123.60-165.70-0.34%
30 Apr 2024 49396.7549477.1049974.7549249.90-27.30-0.06%
29 Apr 2024 49424.0548359.9049473.6048342.701223.002.54%
26 Apr 2024 48201.0548660.0048679.6548088.25-293.90-0.61%
25 Apr 2024 48494.9547772.6548625.4547737.20305.950.63%
24 Apr 2024 48189.0048120.9048246.2048028.70218.550.46%
23 Apr 2024 47970.4548299.6048302.7047899.3045.550.10%
22 Apr 2024 47924.9048145.7048146.3047628.45350.750.74%
19 Apr 2024 47574.1546744.9547668.7046579.05504.701.07%
18 Apr 2024 47069.4547592.7047829.7546982.15-415.35-0.87%
16 Apr 2024 47484.8047436.7047609.0047316.55-288.45-0.60%
15 Apr 2024 47773.2548057.5048255.5047725.80-791.30-1.63%
12 Apr 2024 48564.5548671.2048882.6548477.55-422.05-0.86%
10 Apr 2024 48986.6048879.5549057.4048669.25256.050.53%
09 Apr 2024 48730.5548810.8048960.7548568.25148.850.31%
08 Apr 2024 48581.7048586.7548716.9548424.6588.650.18%
05 Apr 2024 48493.0548104.6548557.4047894.50432.250.90%
04 Apr 2024 48060.8048086.2048254.6547712.70436.550.92%
03 Apr 2024 47624.2547350.2547676.9547279.8078.800.17%
02 Apr 2024 47545.4547490.7547707.3547408.55-32.80-0.07%
01 Apr 2024 47578.2547391.0547646.8047373.10453.650.96%
28 Mar 2024 47124.6046827.8547440.4546827.85338.650.72%
27 Mar 2024 46785.9546643.4546956.1046643.45185.750.40%
26 Mar 2024 46600.2046552.9546788.3546529.05-263.55-0.56%
22 Mar 2024 46863.7546634.9046974.1546566.80178.850.38%
21 Mar 2024 46684.9046674.8546990.2546570.15374.000.81%
20 Mar 2024 46310.9046392.9046655.5545828.80-73.90-0.16%
19 Mar 2024 46384.8046421.9046602.3546258.75-191.10-0.41%
18 Mar 2024 46575.9046458.7546739.2546022.15-18.20-0.04%
15 Mar 2024 46594.1046572.1046802.5546310.50-195.85-0.42%
14 Mar 2024 46789.9546825.7547231.5046565.55-191.35-0.41%
13 Mar 2024 46981.3047341.1547468.7046842.15-301.10-0.64%
12 Mar 2024 47282.4047351.3547812.7546884.45-45.45-0.10%
11 Mar 2024 47327.8547792.2047853.8047230.65-507.95-1.06%
07 Mar 2024 47835.8048035.8048071.7047747.20-129.60-0.27%
06 Mar 2024 47965.4047451.6548161.2547442.25384.400.81%
05 Mar 2024 47581.0047265.7047737.8547196.75124.900.26%
04 Mar 2024 47456.1047318.5047529.6047191.65169.200.36%
01 Mar 2024 47286.9046218.0047342.2546218.001166.002.53%
29 Feb 2024 46120.9045881.4546329.6545661.75157.750.34%
28 Feb 2024 45963.1546640.9046754.5545852.55-624.90-1.34%
27 Feb 2024 46588.0546480.2046722.2546324.9011.550.02%
26 Feb 2024 46576.5046615.8546893.1546513.55-235.25-0.50%
23 Feb 2024 46811.7547060.7047245.3546723.15-108.05-0.23%
22 Feb 2024 46919.8046934.5547024.0546426.85-99.90-0.21%
21 Feb 2024 47019.7047363.4047363.4046886.95-74.50-0.16%
20 Feb 2024 47094.2046444.9047136.7546367.80709.351.53%
16 Feb 2024 46384.8546454.3046693.4046264.40165.950.36%
15 Feb 2024 46218.9046027.1046297.7045590.20310.600.68%
14 Feb 2024 45908.3045014.6546170.4544860.75405.900.89%
13 Feb 2024 45502.4045056.8045750.4044819.55620.151.38%
12 Feb 2024 44882.2545664.3045748.5044633.85-752.30-1.65%
09 Feb 2024 45634.5544986.7545718.1544859.15622.551.38%
08 Feb 2024 45012.0045973.8546181.2044893.75-806.50-1.76%
07 Feb 2024 45818.5045944.6046062.8545620.50127.700.28%
06 Feb 2024 45690.8045891.2045932.1545527.00-134.75-0.29%
05 Feb 2024 45825.5545962.2546048.6045615.10-145.40-0.32%
02 Feb 2024 45970.9546568.2046892.3545901.25-217.70-0.47%
01 Feb 2024 46188.6546164.9046306.9045668.35191.850.42%
31 Jan 2024 45996.8045295.6546179.7545071.20629.051.39%
30 Jan 2024 45367.7545481.5045678.7045206.05-74.60-0.16%
29 Jan 2024 45442.3545171.5045660.3545110.90576.201.28%
25 Jan 2024 44866.1545057.9545139.0544429.00-216.25-0.48%
24 Jan 2024 45082.4044489.4045485.5044489.4067.350.15%
23 Jan 2024 45015.0546495.4546580.3044886.10-686.10-1.50%
19 Jan 2024 45701.1546103.5046249.8545558.05-12.40-0.03%
18 Jan 2024 45713.5545492.7546184.0545430.70-350.90-0.76%
17 Jan 2024 46064.4546573.9547212.7545979.60-2060.65-4.28%
16 Jan 2024 48125.1048109.9548305.4048002.85-33.20-0.07%
15 Jan 2024 48158.3047891.0548248.0547825.40448.500.94%
12 Jan 2024 47709.8047572.7047873.7047408.50271.450.57%
11 Jan 2024 47438.3547538.6047662.1047237.0077.500.16%
10 Jan 2024 47360.8547073.8547423.4547010.80118.200.25%
09 Jan 2024 47242.6547705.4047939.3047156.05-207.60-0.44%
08 Jan 2024 47450.2548096.6548154.5047387.35-708.75-1.47%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 5493.00
52-Week Low Change % 0.12%
52-Week High Change -4545.35
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 51834.51
50 Day Average Change -1912.51
50 Day Average Change % -0.04%
200 Day Average 50647.46
200 Day Average Change -725.46
200 Day Average Change % -0.01%

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.