- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 17.67%

- CAGR 14.32%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1985											9.16% 126.06	4.94% 132.29		126.06
1986	0.48% 132.93	5.64% 140.43	6.00% 148.86	4.06% 154.91	5.33% 163.16	-0.33% 162.62	-11.01% 144.71	4.83% 151.7	-9.37% 137.49	5.08% 144.48	2.39% 147.94	-4.42% 141.4	6.89%	144.11
1987	17.88% 166.68	9.64% 182.75	1.80% 186.04	-0.65% 184.83	2.13% 188.77	0.25% 189.24	3.76% 196.35	6.73% 209.57	-1.94% 205.51	-26.98% 150.07	-8.63% 137.12	13.95% 156.25	10.50%	164.75
1988	1.84% 159.13	8.49% 172.64	0.36% 173.26	1.54% 175.92	-1.46% 173.35	9.04% 189.02	-4.16% 181.16	-5.61% 170.99	4.90% 179.37	-2.56% 174.78	-3.20% 169.18	4.86% 177.41	13.54%	188.34
1989	5.11% 186.47	-1.44% 183.79	1.13% 185.87	7.85% 200.47	7.02% 214.54	-4.64% 204.59	4.73% 214.27	3.61% 222.01	1.97% 226.39	-1.67% 222.62	0.82% 224.45	-0.27% 223.84	26.17%	215.31
1990	-9.78% 201.94	2.96% 207.91	2.52% 213.15	-3.44% 205.82	14.74% 236.15	0.98% 238.46	-6.32% 223.38	-13.32% 193.62	-8.56% 177.05	-2.54% 172.55	11.61% 192.58	4.13% 200.53	-10.41%	246.14
1991	15.91% 232.43	7.61% 250.12	5.91% 264.9	-0.47% 263.65	5.82% 279	-8.89% 254.2	7.06% 272.15	5.60% 287.4	0.05% 287.54	1.73% 292.51	-2.64% 284.79	16.18% 330.86	64.99%	281.39
1992	2.25% 338.32	2.23% 345.88	-6.60% 323.05	-4.70% 307.86	2.42% 315.3	-4.46% 301.23	3.21% 310.89	-3.74% 299.26	4.65% 313.18	5.10% 329.15	6.63% 350.96	2.63% 360.18	8.86%	321.69
1993	2.88% 370.56	-5.24% 351.14	2.36% 359.42	-5.42% 339.95	8.28% 368.11	-0.54% 366.12	-3.62% 352.86	5.61% 372.65	2.70% 382.71	2.16% 390.98	-1.08% 386.76	2.98% 398.28	10.58%	367.76
1994	3.94% 413.99	-0.44% 412.17	-7.09% 382.96	-2.54% 373.25	1.50% 378.85	-4.90% 360.3	2.74% 370.16	7.49% 397.9	-1.02% 393.85	4.87% 413.05	-1.99% 404.82	-0.14% 404.27	1.50%	420.42
1995	0.26% 405.33	6.70% 432.5	3.39% 447.15	5.01% 469.56	3.95% 488.1	10.23% 538.03	5.73% 568.88	1.39% 576.77	1.44% 585.08	2.34% 598.78	-0.85% 593.72	-2.95% 576.23	42.54%	480.62
1996	2.71% 591.82	5.24% 622.83	-2.11% 609.69	9.36% 666.73	3.85% 692.39	-2.18% 677.3	-6.10% 636.01	4.33% 663.57	11.15% 737.57	1.96% 751.99	10.91% 834.01	-1.52% 821.36	42.54%	549.44
1997	12.20% 921.55	-7.71% 850.46	-6.28% 797.06	9.75% 874.74	9.62% 958.85	-0.16% 957.3	15.64% 1107.03	-2.98% 1074.05	2.15% 1097.16	-7.07% 1019.62	3.03% 1050.51	-5.68% 990.83	20.63%	628.12
1998	8.10% 1071.13	11.48% 1194.13	2.22% 1220.66	2.25% 1248.12	-4.49% 1192.07	12.19% 1337.34	2.99% 1377.26	-17.20% 1140.34	17.99% 1345.48	4.09% 1400.52	11.24% 1557.96	17.85% 1836.01	85.30%	718.07
1999	15.86% 2127.19	-9.49% 1925.28	9.41% 2106.39	1.42% 2136.39	-2.19% 2089.7	9.91% 2296.77	-1.13% 2270.93	5.55% 2396.87	0.46% 2407.9	9.53% 2637.44	12.48% 2966.71	24.98% 3707.83	101.95%	820.90
2000	-3.72% 3570.05	19.52% 4266.94	3.07% 4397.84	-14.20% 3773.18	-11.90% 3324.08	13.23% 3763.79	-4.10% 3609.35	12.97% 4077.59	-12.43% 3570.61	-8.07% 3282.3	-23.63% 2506.54	-6.58% 2341.7	-36.84%	938.45
2001	10.73% 2593	-26.40% 1908.32	-17.56% 1573.25	17.92% 1855.15	-2.98% 1799.89	1.68% 1830.19	-8.01% 1683.61	-12.71% 1469.7	-20.50% 1168.37	16.81% 1364.78	16.95% 1596.05	-1.19% 1577.05	-32.65%	1072.84
2002	-1.70% 1550.17	-12.32% 1359.22	6.89% 1452.81	-12.10% 1277.07	-5.38% 1208.34	-12.99% 1051.41	-8.49% 962.1	-2.05% 942.38	-11.66% 832.52	18.86% 989.54	12.79% 1116.1	-11.80% 984.37	-37.58%	1226.47
2003	-0.13% 983.05	2.72% 1009.74	0.88% 1018.66	8.58% 1106.06	8.30% 1197.89	0.32% 1201.69	6.26% 1276.94	5.03% 1341.2	-2.80% 1303.7	8.64% 1416.39	0.55% 1424.25	3.07% 1467.92	49.12%	1402.10
2004	1.71% 1493.08	-1.52% 1470.38	-2.17% 1438.41	-2.58% 1401.36	4.63% 1466.22	3.44% 1516.64	-7.66% 1400.39	-2.26% 1368.68	3.22% 1412.74	5.24% 1486.72	5.70% 1571.5	3.16% 1621.12	10.44%	1602.88
2005	-6.26% 1519.63	-0.57% 1511.02	-1.89% 1482.53	-4.16% 1420.79	8.58% 1542.63	-3.18% 1493.52	7.47% 1605.14	-1.46% 1581.71	1.26% 1601.66	-1.40% 1579.18	5.91% 1672.56	-1.64% 1645.2	1.49%	1832.41
2006	3.98% 1710.75	-2.35% 1670.57	1.98% 1703.66	-0.17% 1700.71	-7.12% 1579.58	-0.28% 1575.23	-4.18% 1509.43	4.66% 1579.73	4.71% 1654.13	4.74% 1732.54	3.39% 1791.25	-1.92% 1756.9	6.79%	2094.81
2007	2.01% 1792.28	-1.71% 1761.6	0.61% 1772.36	5.38% 1867.75	3.24% 1928.19	0.31% 1934.1	-0.11% 1932.06	2.93% 1988.73	5.15% 2091.11	7.07% 2238.98	-6.69% 2089.1	-0.20% 2084.93	18.67%	2394.79
2008	-11.68% 1841.42	-5.22% 1745.27	2.10% 1781.93	7.62% 1917.7	5.99% 2032.57	-9.62% 1837.09	0.66% 1849.15	1.26% 1872.54	-14.84% 1594.63	-16.30% 1334.78	-11.17% 1185.75	2.18% 1211.65	-41.89%	2737.72
2009	-2.59% 1180.25	-5.36% 1116.99	10.74% 1237.01	12.72% 1394.33	2.96% 1435.57	2.90% 1477.25	8.54% 1603.36	1.36% 1625.19	5.77% 1718.99	-3.02% 1667.13	6.02% 1767.43	5.26% 1860.31	53.54%	3129.76
2010	-6.41% 1741.04	4.46% 1818.68	7.68% 1958.34	2.16% 2000.63	-7.41% 1852.39	-6.11% 1739.14	7.18% 1864	-5.18% 1767.43	13.05% 1998.04	6.33% 2124.45	-0.34% 2117.33	4.75% 2217.86	19.22%	3577.94
2011	2.89% 2281.91	3.03% 2350.99	-0.51% 2338.99	2.78% 2404.08	-1.31% 2372.54	-2.00% 2325.07	1.62% 2362.81	-5.15% 2241.01	-4.54% 2139.18	10.33% 2360.08	-2.75% 2295.2	-0.76% 2277.83	2.70%	4090.30
2012	8.35% 2467.95	6.29% 2623.1	5.04% 2755.27	-1.15% 2723.68	-7.30% 2524.87	3.60% 2615.72	1.02% 2642.53	4.91% 2772.24	0.97% 2799.19	-5.40% 2647.92	1.13% 2677.88	-0.63% 2660.93	16.82%	4676.03
2013	2.65% 2731.53	0.26% 2738.58	2.93% 2818.69	2.44% 2887.44	3.27% 2981.76	-2.42% 2909.6	6.21% 3090.19	-0.53% 3073.81	4.70% 3218.2	4.96% 3377.73	3.26% 3487.82	2.99% 3592	34.99%	5345.64
2014	-1.95% 3521.92	4.95% 3696.1	-2.72% 3595.74	-0.38% 3582.02	4.32% 3736.82	3.01% 3849.48	1.12% 3892.5	4.88% 4082.56	-0.81% 4049.45	2.69% 4158.21	4.32% 4337.79	-2.34% 4236.28	17.94%	6111.14
2015	-2.07% 4148.43	7.04% 4440.67	-2.41% 4333.69	1.86% 4414.25	2.13% 4508.25	-2.47% 4396.76	4.37% 4588.91	-6.85% 4274.58	-2.19% 4181.06	11.19% 4648.83	0.34% 4664.51	-1.53% 4593.27	8.43%	6986.26
2016	-6.84% 4279.17	-1.82% 4201.12	6.73% 4483.66	-3.18% 4341.3	4.21% 4523.89	-2.35% 4417.7	7.07% 4730.23	0.86% 4771.05	2.19% 4875.7	-1.53% 4801.27	0.20% 4810.81	1.10% 4863.62	5.89%	7986.69
2017	5.20% 5116.77	4.17% 5330.31	1.99% 5436.23	2.71% 5583.53	3.68% 5788.8	-2.45% 5646.92	4.13% 5880.33	1.84% 5988.6	-0.16% 5979.3	4.50% 6248.56	1.87% 6365.56	0.48% 6396.42	31.52%	9130.38
2018	8.65% 6949.99	-1.38% 6854.42	-3.99% 6581.13	0.37% 6605.57	5.48% 6967.73	1.05% 7040.8	2.72% 7231.98	5.84% 7654.55	-0.35% 7627.65	-8.66% 6967.1	-0.26% 6949.01	-8.91% 6329.97	-1.04%	10437.85
2019	9.11% 6906.84	2.76% 7097.53	3.96% 7378.77	5.46% 7781.46	-8.40% 7127.96	7.62% 7671.08	2.32% 7848.78	-2.01% 7691	0.76% 7749.45	4.31% 8083.83	3.96% 8403.68	3.92% 8733.07	37.96%	11932.55
2020	2.96% 8991.51	-5.89% 8461.83	-7.66% 7813.5	15.19% 9000.51	6.17% 9555.53	6.29% 10156.85	7.37% 10905.88	11.05% 12110.7	-5.72% 11418.06	-3.20% 11052.95	11.00% 12268.32	5.05% 12888.28	47.58%	13641.29
2021	0.29% 12925.38	-0.12% 12909.44	1.41% 13091.44	5.88% 13860.76	-1.26% 13686.51	6.34% 14554.8	2.78% 14959.9	4.16% 15582.51	-5.73% 14689.62	7.90% 15850.47	1.80% 16135.92	1.14% 16320.08	26.63%	15594.72
2022	-8.52% 14930.05	-4.64% 14237.81	4.22% 14838.49	-13.37% 12854.8	-1.65% 12642.1	-9.00% 11503.72	12.55% 12947.97	-5.22% 12272.03	-10.60% 10971.22	3.96% 11405.57	5.48% 12030.06	-9.06% 10939.76	-32.97%	17827.88
2023	10.62% 12101.93	-0.49% 12042.12	9.46% 13181.35	0.49% 13245.99	7.61% 14254.09	6.49% 15179.21	3.81% 15757	-1.62% 15501.07	-5.07% 14715.24	-2.08% 14409.78	10.67% 15947.87	5.51% 16825.93	53.81%	20380.83
2024	1.85% 17137.24	5.29% 18043.85	1.17% 18254.69	-4.46% 17440.69	6.28% 18536.65	6.18% 19682.87	-1.63% 19362.43	1.10% 19574.64	2.48% 20060.69	-0.85% 19890.42	5.23% 20930.37	0.39% 21012.17	24.88%	23299.36
2025	2.22% 21478.05	-2.76% 20884.41	-7.69% 19278.45	1.52% 19571.02	9.04% 21340.99	6.27% 22679.01	2.38% 23218.12	0.85% 23415.42	5.40% 24679.99	4.77% 25858.13	-1.64% 25434.89	-0.73% 25249.85	20.17%	26635.83
2026	1.20% 25552.39	-2.32% 24960.04	-4.89% 23740.19	15.64% 27452.12	10.49% 30333.18	-0.19% 30276.35	-6.61% 28274.2	4.18% 29456.97					16.66%	30450.08

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
31 Aug 2026	29456.97	29404.29	29483.90	29304.49	23.54	0.08%
28 Aug 2026	29433.43	29545.90	29752.78	29383.92	-208.13	-0.70%
27 Aug 2026	29641.56	29480.99	29643.53	29366.42	417.04	1.43%
26 Aug 2026	29224.52	29130.77	29296.77	29096.84	15.29	0.05%
25 Aug 2026	29209.23	29231.18	29338.77	29077.72	186.05	0.64%
24 Aug 2026	29023.18	29094.72	29151.97	28875.96	-285.68	-0.97%
21 Aug 2026	29308.86	29359.60	29405.12	29142.44	95.70	0.33%
20 Aug 2026	29213.16	29295.15	29378.80	29118.07	-212.86	-0.72%
19 Aug 2026	29426.02	29580.85	29652.30	29288.75	-64.94	-0.22%
18 Aug 2026	29490.96	29594.89	29677.29	29425.09	-504.42	-1.68%
17 Aug 2026	29995.38	30150.78	30195.72	29971.92	-50.76	-0.17%
14 Aug 2026	30046.14	30167.13	30179.82	29934.66	-38.36	-0.13%
13 Aug 2026	30084.50	29784.06	30168.05	29757.62	341.90	1.15%
12 Aug 2026	29742.60	29875.18	29881.50	29715.88	217.12	0.74%
11 Aug 2026	29525.48	29694.70	29705.80	29427.61	-96.32	-0.33%
10 Aug 2026	29621.80	29709.49	29784.21	29606.47	-100.50	-0.34%
07 Aug 2026	29722.30	29596.45	29747.15	29452.71	348.97	1.19%
06 Aug 2026	29373.33	29224.38	29569.76	29123.38	-114.46	-0.39%
05 Aug 2026	29487.79	29863.27	29946.94	29468.33	-245.37	-0.83%
04 Aug 2026	29733.16	29109.26	29831.40	29109.26	956.36	3.32%
03 Aug 2026	28776.80	28278.59	28842.36	28196.88	502.60	1.78%
31 Jul 2026	28274.20	28446.99	28606.78	27954.24	167.85	0.60%
30 Jul 2026	28106.35	27755.46	28168.42	27686.37	914.04	3.36%
29 Jul 2026	27192.31	27780.46	27954.91	27176.03	-570.82	-2.06%
28 Jul 2026	27763.13	27810.39	27926.53	27452.95	-276.08	-0.98%
27 Jul 2026	28039.21	28412.31	28460.20	27786.54	-89.13	-0.32%
24 Jul 2026	28128.34	28362.15	28471.48	28053.08	-326.47	-1.15%
23 Jul 2026	28454.81	28545.98	28726.62	28274.52	-543.29	-1.87%
22 Jul 2026	28998.10	28949.81	29176.91	28934.52	-157.08	-0.54%
21 Jul 2026	29155.18	29059.44	29192.29	28891.07	550.95	1.93%
20 Jul 2026	28604.23	28871.16	29017.23	28590.40	11.57	0.04%
17 Jul 2026	28592.66	28457.33	28867.40	28231.32	-433.11	-1.49%
16 Jul 2026	29025.77	29318.30	29333.06	28881.23	-476.83	-1.62%
15 Jul 2026	29502.60	29759.80	29771.89	29192.89	-83.69	-0.28%
14 Jul 2026	29586.29	29561.35	29693.77	29368.87	322.19	1.10%
13 Jul 2026	29264.10	29471.02	29541.00	29189.21	-561.01	-1.88%
10 Jul 2026	29825.11	29618.34	29856.94	29484.49	98.01	0.33%
09 Jul 2026	29727.10	29486.61	29773.74	29398.47	474.54	1.62%
08 Jul 2026	29252.56	29030.33	29280.58	28814.57	79.54	0.27%
07 Jul 2026	29173.02	29362.20	29426.45	28974.47	-524.85	-1.77%
06 Jul 2026	29697.87	29575.57	29847.74	29553.62	368.66	1.26%
02 Jul 2026	29329.21	29778.70	30044.50	29087.33	-479.92	-1.61%
01 Jul 2026	29809.13	29914.28	30084.78	29787.41	-467.22	-1.54%
30 Jun 2026	30276.35	29792.93	30328.79	29767.76	501.60	1.68%
29 Jun 2026	29774.75	29310.26	29792.63	28991.52	656.51	2.25%
26 Jun 2026	29118.24	29040.12	29413.80	28890.74	-322.08	-1.09%
25 Jun 2026	29440.32	29843.89	29843.89	29000.55	220.26	0.75%
24 Jun 2026	29220.06	29328.40	29592.90	28963.10	-127.21	-0.43%
23 Jun 2026	29347.27	29369.25	29748.72	29276.98	-999.81	-3.29%
22 Jun 2026	30347.08	30529.99	30642.57	30194.25	-59.11	-0.19%
18 Jun 2026	30406.19	30261.60	30463.77	30089.35	735.24	2.48%
17 Jun 2026	29670.95	30160.74	30208.94	29604.93	-297.18	-0.99%
16 Jun 2026	29968.13	30455.49	30560.08	29962.87	-575.79	-1.89%
15 Jun 2026	30543.92	30289.97	30587.16	30285.63	907.97	3.06%
12 Jun 2026	29635.95	29380.68	29733.89	29220.83	189.77	0.64%
11 Jun 2026	29446.18	28731.16	29506.67	28548.50	938.15	3.29%
10 Jun 2026	28508.03	28893.82	29212.38	28462.92	-576.47	-1.98%
09 Jun 2026	29084.50	29647.35	29805.30	28196.90	-329.76	-1.12%
08 Jun 2026	29414.26	29482.19	29697.90	29294.02	456.66	1.58%
05 Jun 2026	28957.60	29992.37	30051.08	28929.88	-1450.21	-4.77%
04 Jun 2026	30407.81	30174.59	30541.43	30092.23	-163.43	-0.53%
03 Jun 2026	30571.24	30730.11	30762.20	30441.80	-89.36	-0.29%
02 Jun 2026	30660.60	30471.61	30670.11	30372.96	146.74	0.48%
01 Jun 2026	30513.86	30295.25	30633.55	30241.20	180.68	0.60%
29 May 2026	30333.18	30333.86	30470.03	30210.01	109.29	0.36%
28 May 2026	30223.89	30030.63	30263.19	29848.76	250.32	0.84%
27 May 2026	29973.57	30081.28	30099.79	29808.89	-27.75	-0.09%
26 May 2026	30001.32	29854.58	30044.49	29753.09	519.68	1.76%
22 May 2026	29481.64	29476.29	29663.89	29423.63	124.37	0.42%
21 May 2026	29357.27	29150.13	29463.49	29040.04	59.57	0.20%
20 May 2026	29297.70	29006.57	29301.28	28919.44	478.86	1.66%
19 May 2026	28818.84	28795.02	29031.92	28567.16	-175.53	-0.61%
18 May 2026	28994.37	29246.20	29250.15	28717.57	-130.83	-0.45%
15 May 2026	29125.20	29191.36	29387.44	28991.42	-455.10	-1.54%
14 May 2026	29580.30	29372.65	29678.89	29350.10	213.36	0.73%
13 May 2026	29366.94	29159.95	29452.26	28968.55	302.14	1.04%
12 May 2026	29064.80	29067.36	29188.07	28628.64	-255.86	-0.87%
11 May 2026	29320.66	29185.83	29372.43	29143.20	85.67	0.29%
08 May 2026	29234.99	28768.12	29234.99	28751.21	671.04	2.35%
07 May 2026	28563.95	28612.54	28825.52	28440.05	-35.22	-0.12%
06 May 2026	28599.17	28234.02	28608.68	28208.23	584.11	2.08%
05 May 2026	28015.06	27895.05	28065.63	27844.23	363.24	1.31%
04 May 2026	27651.82	27731.34	27822.37	27504.09	-58.54	-0.21%
01 May 2026	27710.36	27508.57	27787.12	27501.43	258.24	0.94%
30 Apr 2026	27452.12	27328.98	27488.03	27029.41	265.14	0.98%
29 Apr 2026	27186.98	27069.36	27199.72	26995.38	157.97	0.58%
28 Apr 2026	27029.01	26988.77	27115.77	26877.59	-276.67	-1.01%
27 Apr 2026	27305.68	27278.28	27315.23	27158.88	2.01	0.01%
24 Apr 2026	27303.67	27082.42	27314.21	26986.39	521.04	1.95%
23 Apr 2026	26782.63	26844.61	27007.87	26540.32	-154.65	-0.57%
22 Apr 2026	26937.28	26715.92	26942.13	26662.88	457.81	1.73%
21 Apr 2026	26479.47	26658.85	26730.64	26405.30	-110.87	-0.42%
20 Apr 2026	26590.34	26662.32	26670.12	26412.52	-82.09	-0.31%
17 Apr 2026	26672.43	26551.16	26719.56	26481.24	339.43	1.29%
16 Apr 2026	26333.00	26256.88	26400.52	26113.65	128.42	0.49%
15 Apr 2026	26204.58	25859.19	26214.57	25828.76	362.58	1.40%
14 Apr 2026	25842.00	25514.55	25842.00	25514.55	458.28	1.81%
13 Apr 2026	25383.72	25069.07	25387.69	24999.20	267.38	1.06%
10 Apr 2026	25116.34	25165.06	25226.06	25057.65	34.25	0.14%
09 Apr 2026	25082.09	24918.28	25097.45	24788.92	178.92	0.72%
08 Apr 2026	24903.17	25045.36	25045.36	24756.93	700.80	2.90%
07 Apr 2026	24202.37	24109.57	24209.28	23779.85	10.20	0.04%
06 Apr 2026	24192.17	24143.02	24265.14	24039.03	146.64	0.61%
02 Apr 2026	24045.53	23621.73	24076.35	23512.60	25.54	0.11%
01 Apr 2026	24019.99	23883.29	24162.68	23871.61	279.80	1.18%
31 Mar 2026	23740.19	23208.00	23789.60	23198.64	786.81	3.43%
30 Mar 2026	22953.38	23307.75	23356.75	22841.42	-179.39	-0.78%
27 Mar 2026	23132.77	23463.74	23472.89	23088.99	-454.22	-1.93%
26 Mar 2026	23586.99	23913.19	24029.51	23574.72	-575.99	-2.38%
25 Mar 2026	24162.98	24236.40	24314.25	24081.38	160.53	0.67%
24 Mar 2026	24002.45	24042.23	24170.83	23927.69	-186.14	-0.77%
23 Mar 2026	24188.59	24270.77	24465.16	24097.68	290.44	1.22%
20 Mar 2026	23898.15	24257.56	24267.34	23759.97	-457.13	-1.88%
19 Mar 2026	24355.28	24119.37	24462.15	24100.88	-69.81	-0.29%
18 Mar 2026	24425.09	24727.07	24763.58	24417.38	-355.33	-1.43%
17 Mar 2026	24780.42	24760.27	24884.68	24721.56	125.08	0.51%
16 Mar 2026	24655.34	24646.18	24794.29	24606.46	274.61	1.13%
13 Mar 2026	24380.73	24660.19	24786.65	24336.53	-152.85	-0.62%
12 Mar 2026	24533.58	24771.32	24809.27	24522.24	-431.43	-1.73%
11 Mar 2026	24965.01	25053.24	25152.12	24856.60	8.54	0.03%
10 Mar 2026	24956.47	25002.61	25189.17	24871.44	-10.78	-0.04%
09 Mar 2026	24967.25	24429.67	25019.16	24289.22	324.23	1.32%
06 Mar 2026	24643.02	24663.74	24886.70	24579.86	-377.39	-1.51%
05 Mar 2026	25020.41	24992.73	25174.31	24744.56	-73.27	-0.29%
04 Mar 2026	25093.68	24850.94	25179.36	24795.53	373.60	1.51%
03 Mar 2026	24720.08	24497.38	24810.25	24315.84	-272.52	-1.09%
02 Mar 2026	24992.60	24599.41	25059.17	24575.54	32.56	0.13%
27 Feb 2026	24960.04	24808.00	24987.96	24747.25	-74.33	-0.30%
26 Feb 2026	25034.37	25278.25	25288.23	24820.55	-294.67	-1.16%
25 Feb 2026	25329.04	25137.72	25343.97	25137.62	352.00	1.41%
24 Feb 2026	24977.04	24763.84	25022.92	24643.69	268.10	1.09%
23 Feb 2026	24708.94	24935.52	24984.82	24618.23	-303.68	-1.21%
20 Feb 2026	25012.62	24637.32	25077.56	24633.60	215.28	0.87%
19 Feb 2026	24797.34	24771.65	24890.12	24690.87	-101.53	-0.41%
18 Feb 2026	24898.87	24744.88	25057.21	24696.83	197.27	0.80%
17 Feb 2026	24701.60	24567.54	24818.30	24387.47	-31.13	-0.13%
13 Feb 2026	24732.73	24662.95	24921.47	24514.96	45.12	0.18%
12 Feb 2026	24687.61	25261.33	25310.56	24643.73	-513.65	-2.04%
11 Feb 2026	25201.26	25335.91	25382.84	24980.29	73.62	0.29%
10 Feb 2026	25127.64	25314.23	25363.12	25113.43	-140.50	-0.56%
09 Feb 2026	25268.14	24953.68	25337.54	24876.28	192.37	0.77%
06 Feb 2026	25075.77	24655.25	25131.34	24622.33	527.08	2.15%
05 Feb 2026	24548.69	24614.86	24854.56	24455.40	-342.55	-1.38%
04 Feb 2026	24891.24	25240.38	25275.26	24681.27	-447.38	-1.77%
03 Feb 2026	25338.62	25811.05	25840.04	25112.46	-399.99	-1.55%
02 Feb 2026	25738.61	25491.64	25833.12	25478.50	186.22	0.73%
30 Jan 2026	25552.39	25740.19	25823.29	25456.18	-331.91	-1.28%
29 Jan 2026	25884.30	26030.08	26046.34	25418.54	-138.49	-0.53%
28 Jan 2026	26022.79	26121.74	26165.08	25974.66	83.05	0.32%
27 Jan 2026	25939.74	25852.04	25982.59	25791.75	226.53	0.88%
26 Jan 2026	25713.21	25631.01	25797.10	25578.77	107.74	0.42%
23 Jan 2026	25605.47	25501.91	25709.74	25435.02	87.12	0.34%
22 Jan 2026	25518.35	25548.38	25576.52	25399.49	191.77	0.76%
21 Jan 2026	25326.58	25048.55	25498.81	24993.98	339.01	1.36%
20 Jan 2026	24987.57	25155.03	25279.78	24954.18	-541.69	-2.12%
16 Jan 2026	25529.26	25710.60	25735.48	25444.28	-17.81	-0.07%
15 Jan 2026	25547.07	25767.30	25781.03	25520.20	81.13	0.32%
14 Jan 2026	25465.94	25575.57	25624.19	25266.20	-276.01	-1.07%
13 Jan 2026	25741.95	25779.28	25873.18	25642.11	-45.71	-0.18%
12 Jan 2026	25787.66	25616.81	25850.86	25602.56	21.40	0.08%
09 Jan 2026	25766.26	25518.82	25811.45	25455.97	259.16	1.02%
08 Jan 2026	25507.10	25615.35	25622.31	25400.16	-146.80	-0.57%
07 Jan 2026	25653.90	25617.80	25813.17	25592.40	14.19	0.06%
06 Jan 2026	25639.71	25462.06	25655.12	25428.08	238.39	0.94%
05 Jan 2026	25401.32	25471.79	25520.52	25354.66	195.15	0.77%
02 Jan 2026	25206.17	25524.27	25597.65	25086.36	-43.68	-0.17%
31 Dec 2025	25249.85	25464.71	25483.77	25244.86	-212.71	-0.84%
30 Dec 2025	25462.56	25509.88	25577.58	25456.93	-63.00	-0.25%
29 Dec 2025	25525.56	25462.25	25598.14	25440.97	-118.83	-0.46%
26 Dec 2025	25644.39	25692.68	25716.71	25620.32	-11.76	-0.05%
24 Dec 2025	25656.15	25582.34	25665.28	25556.85	68.32	0.27%
23 Dec 2025	25587.83	25441.42	25590.03	25403.26	126.13	0.50%
22 Dec 2025	25461.70	25527.68	25554.03	25401.59	115.52	0.46%
19 Dec 2025	25346.18	25147.30	25354.82	25134.26	326.81	1.31%
18 Dec 2025	25019.37	25031.49	25164.18	24921.45	371.76	1.51%
17 Dec 2025	24647.61	25167.86	25193.41	24647.61	-485.33	-1.93%
16 Dec 2025	25132.94	24991.49	25188.76	24922.94	65.67	0.26%
15 Dec 2025	25067.27	25352.87	25377.62	25022.81	-129.46	-0.51%
12 Dec 2025	25196.73	25531.55	25605.88	25104.68	-489.96	-1.91%
11 Dec 2025	25686.69	25598.39	25696.29	25372.18	-89.75	-0.35%
10 Dec 2025	25776.44	25631.59	25835.03	25504.30	107.75	0.42%
09 Dec 2025	25668.69	25593.67	25698.26	25532.34	40.74	0.16%
08 Dec 2025	25627.95	25758.82	25828.16	25531.75	-64.10	-0.25%
05 Dec 2025	25692.05	25657.78	25827.08	25617.35	110.35	0.43%
04 Dec 2025	25581.70	25658.14	25658.27	25450.38	-24.84	-0.10%
03 Dec 2025	25606.54	25443.71	25639.99	25388.44	50.68	0.20%
02 Dec 2025	25555.86	25449.87	25622.58	25369.36	213.01	0.84%
01 Dec 2025	25342.85	25232.75	25443.21	25158.63	-92.04	-0.36%
28 Nov 2025	25434.89	25310.28	25435.77	25280.96	197.95	0.78%
26 Nov 2025	25236.94	25168.31	25309.15	25077.86	218.58	0.87%
25 Nov 2025	25018.36	24790.07	25069.54	24542.71	144.51	0.58%
24 Nov 2025	24873.85	24462.87	24923.59	24455.65	634.28	2.62%
21 Nov 2025	24239.57	24137.66	24521.84	23854.03	185.19	0.77%
20 Nov 2025	24054.38	25131.49	25222.95	24021.44	-586.14	-2.38%
19 Nov 2025	24640.52	24517.27	24904.66	24432.19	137.42	0.56%
18 Nov 2025	24503.10	24651.78	24735.12	24299.29	-296.82	-1.20%
17 Nov 2025	24799.92	24890.10	25166.15	24649.36	-208.32	-0.83%
14 Nov 2025	25008.24	24658.55	25198.93	24534.90	14.78	0.06%
13 Nov 2025	24993.46	25386.95	25396.01	24908.60	-523.87	-2.05%
12 Nov 2025	25517.33	25662.19	25663.17	25389.73	-16.16	-0.06%
11 Nov 2025	25533.49	25500.93	25588.26	25380.86	-78.25	-0.31%
10 Nov 2025	25611.74	25418.17	25655.51	25354.44	551.93	2.20%
07 Nov 2025	25059.81	24977.73	25065.14	24603.78	-70.23	-0.28%
06 Nov 2025	25130.04	25568.24	25568.24	25083.24	-489.99	-1.91%
05 Nov 2025	25620.03	25433.22	25750.88	25364.90	184.33	0.72%
04 Nov 2025	25435.70	25580.34	25762.23	25415.62	-537.24	-2.07%
03 Nov 2025	25972.94	26114.11	26132.87	25887.88	114.81	0.44%
31 Oct 2025	25858.13	26055.97	26063.49	25761.28	123.32	0.48%
30 Oct 2025	25734.81	25953.78	26031.68	25732.39	-385.04	-1.47%
29 Oct 2025	26119.85	26147.72	26182.10	25907.45	107.70	0.41%
28 Oct 2025	26012.15	25932.64	26087.48	25864.49	190.60	0.74%
27 Oct 2025	25821.55	25701.95	25839.03	25656.38	463.39	1.83%
24 Oct 2025	25358.16	25307.75	25418.64	25288.71	260.75	1.04%
23 Oct 2025	25097.41	24869.60	25126.78	24856.34	218.40	0.88%
22 Oct 2025	24879.01	25093.64	25127.06	24652.11	-248.12	-0.99%
21 Oct 2025	25127.13	25139.80	25178.23	25043.06	-13.89	-0.06%
20 Oct 2025	25141.02	24991.10	25183.81	24988.67	323.07	1.30%
17 Oct 2025	24817.95	24600.55	24881.47	24511.59	160.71	0.65%
16 Oct 2025	24657.24	24882.22	24998.30	24481.17	-88.12	-0.36%
15 Oct 2025	24745.36	24807.34	24933.23	24496.07	166.04	0.68%
14 Oct 2025	24579.32	24442.93	24766.37	24256.28	-170.93	-0.69%
13 Oct 2025	24750.25	24625.74	24779.65	24540.42	528.51	2.18%
10 Oct 2025	24221.74	25116.83	25195.28	24207.15	-876.44	-3.49%
09 Oct 2025	25098.18	25124.79	25139.35	24966.81	-38.44	-0.15%
08 Oct 2025	25136.62	24887.32	25142.19	24882.35	296.39	1.19%
07 Oct 2025	24840.23	25031.78	25062.96	24783.95	-138.33	-0.55%
06 Oct 2025	24978.56	24986.26	25044.26	24907.60	193.04	0.78%
03 Oct 2025	24785.52	24931.42	24958.26	24713.58	-107.24	-0.43%
02 Oct 2025	24892.76	24933.49	24944.75	24780.11	91.90	0.37%
01 Oct 2025	24800.86	24539.25	24816.67	24517.76	120.87	0.49%
30 Sep 2025	24679.99	24597.40	24691.23	24505.14	68.64	0.28%
29 Sep 2025	24611.35	24629.02	24741.77	24560.22	107.50	0.44%
26 Sep 2025	24503.85	24410.95	24510.37	24297.70	106.54	0.44%
25 Sep 2025	24397.31	24321.73	24460.66	24186.37	-106.26	-0.43%
24 Sep 2025	24503.57	24648.97	24650.42	24388.59	-76.60	-0.31%
23 Sep 2025	24580.17	24752.74	24764.30	24536.50	-180.90	-0.73%
22 Sep 2025	24761.07	24588.18	24781.73	24578.09	134.82	0.55%
19 Sep 2025	24626.25	24528.44	24641.93	24469.28	171.36	0.70%
18 Sep 2025	24454.89	24421.21	24554.52	24347.54	231.20	0.95%
17 Sep 2025	24223.69	24286.43	24292.06	23999.75	-50.56	-0.21%
16 Sep 2025	24274.25	24342.75	24343.35	24244.21	-19.53	-0.08%
15 Sep 2025	24293.78	24178.60	24297.34	24173.14	201.59	0.84%
12 Sep 2025	24092.19	24030.77	24137.06	23983.63	99.63	0.42%
11 Sep 2025	23992.56	23956.57	24016.53	23883.01	143.29	0.60%
10 Sep 2025	23849.27	23931.32	23958.54	23760.10	9.47	0.04%
09 Sep 2025	23839.80	23824.33	23852.42	23698.00	77.50	0.33%
08 Sep 2025	23762.30	23759.62	23851.81	23725.04	109.86	0.46%
05 Sep 2025	23652.44	23841.98	23860.25	23475.33	19.43	0.08%
04 Sep 2025	23633.01	23442.19	23639.04	23371.33	218.17	0.93%
03 Sep 2025	23414.84	23388.28	23478.01	23279.12	183.73	0.79%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- Last 30 Years Annual Avg 17.67%

- CAGR 14.32%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator