- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 4.13%

- CAGR 4.92%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		3.86% 2385.07	5.25% 2510.24	-15.77% 2114.32	-4.17% 2026.1	5.53% 2138.11	0.98% 2159.16	-1.25% 2132.21	-3.13% 2065.44	2.36% 2114.2	-5.85% 1990.47	-0.17% 1987.14		2385.07
1971	5.72% 2100.9	6.26% 2232.42	7.65% 2403.3	2.70% 2468.18	-0.48% 2456.33	7.37% 2637.35	0.92% 2661.59	-13.70% 2297.06	5.71% 2428.25	-6.17% 2278.46	7.21% 2442.71	11.10% 2713.74	36.57%	2502.42
1972	5.26% 2856.5	5.79% 3021.98	5.48% 3187.62	0.00% 3187.62	14.09% 3636.79	2.03% 3710.7	5.47% 3913.81	3.91% 4066.78	6.24% 4320.63	5.03% 4537.99	7.29% 4868.96	6.96% 5207.94	91.91%	2625.54
1973	-0.82% 5165.24	-0.85% 5121.32	2.20% 5233.79	-12.68% 4570.33	-0.28% 4557.36	2.58% 4675.12	7.83% 5041.18	-3.16% 4882.09	-5.42% 4617.33	1.78% 4699.73	-1.23% 4641.84	-7.22% 4306.8	-17.30%	2754.72
1974	3.32% 4449.9	0.82% 4486.58	-0.46% 4466.14	3.50% 4622.35	2.77% 4750.44	-3.11% 4602.87	-2.40% 4492.42	-9.41% 4069.68	-2.94% 3950	-9.00% 3594.55	9.26% 3927.49	-2.31% 3836.93	-10.91%	2890.25
1975	3.14% 3957.53	7.98% 4273.39	4.95% 4484.97	0.00% 4484.84	-1.72% 4407.73	2.83% 4532.54	-4.40% 4333.04	-6.29% 4060.57	-4.29% 3886.39	11.98% 4352.05	-0.51% 4329.77	0.28% 4342.06	13.16%	3032.45
1976	7.25% 4656.86	-0.60% 4628.76	-0.70% 4596.48	1.32% 4656.96	0.05% 4659.46	4.14% 4852.13	-4.33% 4641.83	2.07% 4738.14	1.95% 4830.4	-3.81% 4646.27	-3.01% 4506.6	10.75% 4990.85	14.94%	3181.65
1977	-0.57% 4962.47	1.60% 5041.71	-0.59% 5011.75	1.60% 5091.96	-2.08% 4986.3	0.06% 4989.09	-2.80% 4849.35	8.12% 5242.93	0.42% 5264.74	-2.74% 5120.52	-5.29% 4849.56	0.28% 4863.01	-2.56%	3338.19
1978	5.11% 5111.67	2.17% 5222.66	4.31% 5447.76	1.59% 5534.18	-1.16% 5469.77	1.34% 5543.14	1.05% 5601.34	-0.28% 5585.41	3.35% 5772.36	2.26% 5902.93	1.09% 5967.43	0.58% 6001.85	23.42%	3502.43
1979	3.51% 6212.78	-2.25% 6072.88	1.01% 6133.97	1.45% 6223.14	0.47% 6252.59	-0.09% 6247.26	1.06% 6313.77	1.94% 6436.13	2.06% 6568.61	-1.90% 6444.13	0.09% 6450.19	1.85% 6569.47	9.46%	3674.75
1980	3.02% 6768.16	-0.05% 6764.89	-3.09% 6556.19	4.72% 6865.56	-0.14% 6855.7	0.22% 6870.7	-0.74% 6819.63	1.38% 6914.08	2.35% 7076.46	1.05% 7150.75	-0.38% 7123.62	-0.85% 7063.13	7.51%	3855.55
1981	2.70% 7254.01	-1.48% 7146.53	2.63% 7334.31	4.63% 7674.19	-1.75% 7539.69	4.35% 7867.42	-0.50% 7828.26	-0.16% 7815.78	-4.61% 7455.5	-0.08% 7449.46	1.34% 7549.33	1.76% 7681.84	8.76%	4045.24
1982	3.08% 7918.82	-4.68% 7548.51	-3.82% 7260.48	1.79% 7390.71	-0.88% 7325.65	-1.53% 7213.87	-1.27% 7122.08	0.02% 7123.38	-2.99% 6910.73	5.04% 7259.15	8.77% 7895.62	1.53% 8016.67	4.36%	4244.27
1983	1.08% 8103.47	-0.22% 8085.57	4.86% 8478.7	1.86% 8636.56	-0.22% 8617.57	2.94% 8870.95	2.34% 9078.75	1.22% 9189.43	2.32% 9402.59	-0.49% 9356.79	-0.39% 9320.24	6.15% 9893.82	23.42%	4453.09
1984	3.06% 10196.1	-1.62% 10030.7	8.96% 10929.17	0.48% 10981.68	-9.48% 9940.14	4.40% 10377.97	-3.66% 9998.5	5.86% 10584.2	0.61% 10649.25	5.67% 11252.98	1.56% 11428.9	0.99% 11542.6	16.66%	4672.18
1985	3.90% 11992.31	2.75% 12321.92	2.10% 12580.76	-1.23% 12426.29	2.67% 12758.46	0.97% 12882.09	-5.04% 12232.27	3.93% 12713.15	-0.10% 12700.11	1.86% 12936.47	-1.34% 12763.27	2.51% 13083.18	13.35%	4902.05
1986	-0.45% 13024.3	4.73% 13640.83	16.27% 15859.75	-0.22% 15825.5	5.34% 16670.77	5.90% 17654.19	-0.82% 17509.71	5.85% 18533.68	-3.67% 17852.86	-5.28% 16910.63	6.93% 18083.02	4.08% 18820.65	43.85%	5143.23
1987	6.52% 20048.35	1.86% 20421.66	5.61% 21566.66	7.92% 23274.83	6.43% 24772.39	-2.41% 24176.4	1.29% 24488.11	6.29% 26029.22	-0.07% 26010.88	-12.48% 22765.04	-0.34% 22686.78	-4.95% 21564	14.58%	5396.28
1988	9.55% 23622.32	6.86% 25242.81	4.03% 26260.26	4.47% 27434.12	-0.06% 27416.7	1.29% 27769.4	0.51% 27911.63	-1.96% 27365.95	2.04% 27923.67	0.21% 27982.54	5.70% 29578.9	1.96% 30159	39.86%	5661.78
1989	4.72% 31581.3	1.28% 31985.6	2.67% 32838.68	2.66% 33713.35	1.64% 34266.75	-3.85% 32948.69	6.09% 34953.87	-1.50% 34431.2	3.50% 35636.76	-0.25% 35549.44	4.84% 37268.79	4.42% 38915.87	29.04%	5940.34
1990	-4.44% 37188.95	-6.98% 34591.99	-13.33% 29980.45	-1.32% 29584.8	11.99% 33130.8	-3.59% 31940.24	-2.83% 31035.66	-16.30% 25978.37	-19.23% 20983.5	20.07% 25194.1	-10.87% 22454.63	6.21% 23848.71	-38.72%	6232.60
1991	-2.33% 23293.14	13.38% 26409.22	-0.44% 26292.04	-0.69% 26111.25	-1.23% 25789.62	-9.69% 23290.96	3.56% 24120.75	-7.40% 22335.87	7.08% 23916.44	5.46% 25222.28	-10.05% 22687.35	1.31% 22983.77	-3.63%	6539.24
1992	-4.18% 22023.05	-3.11% 21338.81	-9.34% 19345.95	-10.11% 17390.71	5.50% 18347.75	-13.06% 15951.73	-0.26% 15910.28	13.52% 18061.12	-3.67% 17399.08	-3.63% 16767.4	5.46% 17683.65	-4.29% 16924.95	-26.36%	6860.97
1993	0.58% 17023.78	-0.41% 16953.35	9.66% 18591.45	12.52% 20919.18	-1.75% 20552.35	-4.68% 19590	4.03% 20380.14	3.17% 21026.6	-4.38% 20105.71	-2.00% 19702.97	-16.73% 16406.54	6.16% 17417.24	2.91%	7198.53
1994	16.14% 20229.12	-1.15% 19997.2	-4.43% 19111.92	3.21% 19725.25	6.33% 20973.59	-1.57% 20643.93	-0.94% 20449.39	0.88% 20628.53	-5.16% 19563.81	2.18% 19989.6	-4.57% 19075.62	3.39% 19723.06	13.24%	7552.70
1995	-5.44% 18649.82	-8.56% 17053.43	-5.36% 16139.95	4.13% 16806.75	-8.15% 15436.79	-5.96% 14517.4	14.88% 16677.53	8.63% 18117.22	-1.13% 17913.06	-1.44% 17654.64	6.17% 18744.42	6.00% 19868.15	0.74%	7924.29
1996	4.75% 20812.74	-3.30% 20125.37	6.37% 21406.85	2.96% 22041.3	-0.39% 21956.19	2.62% 22530.75	-8.16% 20692.83	-2.54% 20166.9	6.89% 21556.4	-5.05% 20466.86	2.70% 21020.36	-7.89% 19361.35	-2.55%	8314.17
1997	-5.33% 18330.01	1.24% 18557	-2.98% 18003.4	6.38% 19151.12	4.79% 20068.81	2.67% 20604.96	-1.33% 20331.43	-10.34% 18229.42	-1.87% 17887.71	-7.99% 16458.94	1.08% 16636.26	-8.28% 15258.74	-21.19%	8723.23
1998	8.98% 16628.47	1.22% 16831.67	-1.81% 16527.17	-5.36% 15641.26	0.19% 15670.78	1.02% 15830.27	3.47% 16378.97	-13.87% 14107.89	-4.97% 13406.39	1.18% 13564.51	9.73% 14883.7	-7.00% 13842.17	-9.28%	9152.41
1999	4.75% 14499.25	-0.91% 14367.54	10.22% 15836.59	5.46% 16701.53	-3.53% 16111.65	8.80% 17529.74	1.89% 17861.86	-2.38% 17436.56	0.97% 17605.46	1.91% 17942.08	3.43% 18558.23	2.03% 18934.34	36.79%	9602.71
2000	3.20% 19539.7	2.15% 19959.52	1.89% 20337.32	-11.62% 17973.7	-9.13% 16332.45	6.60% 17411.05	-9.67% 15727.49	7.21% 16861.26	-6.61% 15747.26	-7.67% 14539.6	0.75% 14648.51	-5.89% 13785.69	-27.19%	10075.16
2001	0.42% 13843.55	-6.93% 12883.54	0.90% 12999.7	7.19% 13934.32	-4.82% 13262.14	-2.21% 12969.05	-8.55% 11860.77	-9.67% 10713.51	-8.76% 9774.68	6.05% 10366.34	3.19% 10697.44	-1.45% 10542.62	-23.52%	10570.86
2002	-5.17% 9997.8	5.90% 10587.83	4.13% 11024.94	4.24% 11492.54	2.36% 11763.7	-9.71% 10621.84	-7.00% 9877.94	-2.62% 9619.3	-2.45% 9383.29	-7.92% 8640.48	6.66% 9215.56	-6.91% 8578.95	-18.63%	11090.95
2003	-2.79% 8339.94	0.28% 8363.04	-4.67% 7972.71	-1.77% 7831.42	7.57% 8424.51	7.82% 9083.11	5.29% 9563.21	8.16% 10343.55	-1.20% 10219.05	3.33% 10559.59	-4.35% 10100.57	5.70% 10676.64	24.45%	11636.62
2004	1.00% 10783.61	2.40% 11041.92	6.10% 11715.39	0.40% 11761.79	-4.47% 11236.37	5.54% 11858.87	-4.50% 11325.78	-2.15% 11081.79	-2.33% 10823.57	-0.48% 10771.42	1.19% 10899.25	5.41% 11488.76	7.61%	12209.14
2005	-0.88% 11387.59	3.10% 11740.6	-0.61% 11668.95	-5.66% 11008.9	2.43% 11276.59	2.73% 11584.01	2.72% 11899.6	4.32% 12413.6	9.35% 13574.3	0.24% 13606.5	9.30% 14872.15	8.33% 16111.43	40.24%	12809.83
2006	3.34% 16649.82	-2.67% 16205.43	5.27% 17059.66	-0.90% 16906.23	-8.51% 15467.33	0.24% 15505.18	-0.31% 15456.81	4.42% 16140.76	-0.08% 16127.58	1.69% 16399.39	-0.76% 16274.33	5.85% 17225.83	6.92%	13440.07
2007	0.91% 17383.42	1.27% 17604.12	-1.80% 17287.65	0.65% 17400.41	2.73% 17875.75	1.47% 18138.36	-4.90% 17248.89	-3.94% 16569.09	1.31% 16785.69	-0.29% 16737.63	-6.31% 15680.67	-2.38% 15307.78	-11.13%	14101.32
2008	-11.21% 13592.47	0.08% 13603.02	-7.92% 12525.54	10.57% 13849.99	3.53% 14338.54	-5.98% 13481.38	-0.78% 13376.81	-2.27% 13072.87	-13.87% 11259.86	-23.83% 8576.98	-0.75% 8512.27	4.08% 8859.56	-42.12%	14795.10
2009	-9.77% 7994.05	-5.32% 7568.42	7.15% 8109.53	8.86% 8828.26	7.86% 9522.5	4.58% 9958.44	4.00% 10356.83	1.31% 10492.53	-3.42% 10133.23	-0.97% 10034.74	-6.87% 9345.55	12.85% 10546.44	19.04%	15523.02
2010	-3.30% 10198.04	-0.71% 10126.03	9.52% 11089.94	-0.29% 11057.4	-11.65% 9768.7	-3.95% 9382.64	1.65% 9537.3	-7.48% 8824.06	6.18% 9369.35	-1.78% 9202.45	7.98% 9937.04	2.94% 10228.92	-3.01%	16286.75
2011	0.09% 10237.92	3.77% 10624.09	-8.18% 9755.1	0.97% 9849.74	-1.58% 9693.73	1.26% 9816.09	0.17% 9833.03	-8.93% 8955.2	-2.85% 8700.29	3.31% 8988.39	-6.16% 8434.61	0.25% 8455.35	-17.34%	17088.06
2012	4.11% 8802.51	10.46% 9723.24	3.71% 10083.56	-5.58% 9520.89	-10.27% 8542.73	5.43% 9006.78	-3.46% 8695.06	1.67% 8839.91	0.34% 8870.16	0.66% 8928.29	5.80% 9446.01	10.05% 10395.18	22.94%	17928.79
2013	7.15% 11138.66	3.78% 11559.36	7.25% 12397.91	11.80% 13860.86	-0.62% 13774.54	-0.71% 13677.32	-0.07% 13668.32	-2.04% 13388.86	7.97% 14455.8	-0.88% 14327.94	9.31% 15661.87	4.02% 16291.31	56.72%	18810.89
2014	-8.45% 14914.53	-0.49% 14841.07	-0.09% 14827.83	-3.53% 14304.11	2.29% 14632.38	3.62% 15162.1	3.03% 15620.77	-1.26% 15424.59	4.86% 16173.52	1.49% 16413.76	6.37% 17459.85	-0.05% 17450.77	7.12%	19736.39
2015	1.28% 17674.39	6.36% 18797.94	2.18% 19206.99	1.63% 19520.01	5.34% 20563.15	-1.59% 20235.73	1.73% 20585.24	-8.23% 18890.48	-7.95% 17388.15	9.75% 19083.1	3.48% 19747.47	-3.61% 19033.71	9.07%	20707.42
2016	-7.96% 17518.3	-8.51% 16026.76	4.57% 16758.67	-0.55% 16666.05	3.41% 17234.98	-9.63% 15575.92	6.38% 16569.27	1.92% 16887.4	-2.59% 16449.84	5.93% 17425.02	5.07% 18308.48	4.40% 19114.37	0.42%	21726.23
2017	-0.38% 19041.34	0.41% 19118.99	-1.10% 18909.26	1.52% 19196.74	2.36% 19650.57	1.95% 20033.43	-0.54% 19925.18	-1.40% 19646.24	3.61% 20356.28	8.13% 22011.61	3.24% 22724.96	0.18% 22764.94	19.10%	22795.16
2018	1.46% 23098.29	-4.46% 22068.24	-2.78% 21454.3	4.72% 22467.87	-1.18% 22201.82	0.46% 22304.51	1.12% 22553.72	1.38% 22865.15	5.49% 24120.04	-9.12% 21920.46	1.96% 22351.06	-10.45% 20014.77	-12.08%	23916.68
2019	3.79% 20773.49	2.94% 21385.16	-0.84% 21205.81	4.97% 22258.73	-7.45% 20601.19	3.28% 21275.92	1.15% 21521.53	-3.80% 20704.37	5.08% 21755.84	5.38% 22927.04	1.60% 23293.91	1.56% 23656.62	18.20%	25093.38
2020	-1.91% 23205.18	-8.89% 21142.96	-10.53% 18917.01	6.75% 20193.69	8.34% 21877.89	1.88% 22288.14	-2.59% 21710	6.59% 23139.76	0.20% 23185.12	-0.90% 22977.13	15.04% 26433.62	3.82% 27444.17	16.01%	26327.97
2021	0.80% 27663.39	4.71% 28966.01	0.73% 29178.8	-1.25% 28812.63	0.16% 28860.08	-0.24% 28791.53	-5.24% 27283.59	2.95% 28089.54	4.85% 29452.66	-1.90% 28892.69	-3.71% 27821.76	3.49% 28791.71	4.91%	27623.31
2022	-6.22% 27001.98	-1.76% 26526.82	4.88% 27821.43	-3.50% 26847.9	1.61% 27279.8	-3.25% 26393.04	5.34% 27801.64	1.04% 28091.53	-7.67% 25937.21	6.36% 27587.46	1.38% 27968.99	-6.70% 26094.5	-9.37%	28982.38
2023	4.72% 27327.11	0.43% 27445.56	2.17% 28041.48	2.91% 28856.44	7.04% 30887.88	7.45% 33189.04	-0.05% 33172.22	-1.67% 32619.34	-2.34% 31857.62	-3.14% 30858.85	8.52% 33486.89	-0.07% 33464.17	28.24%	30408.31
2024	8.43% 36286.71	7.94% 39166.19	3.07% 40369.44	-4.86% 38405.66	0.21% 38487.9	2.85% 39583.08	-1.22% 39101.82	-1.16% 38647.75	-1.88% 37919.55	3.06% 39081.25	-2.23% 38208.03	4.41% 39894.54	19.22%	31904.40
2025	-0.81% 39572.49	-6.11% 37155.5	-4.14% 35617.56	-5.70% 33585.58									-15.81%	33474.10

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
11 Apr 2025	33585.58	33951.25	33953.29	32626.58	-1023.42	-2.96%
10 Apr 2025	34609.00	32321.21	34639.39	32320.66	2894.97	9.13%
09 Apr 2025	31714.03	32529.23	32565.84	31258.18	-1298.55	-3.93%
08 Apr 2025	33012.58	31729.11	33257.16	31703.69	1876.00	6.03%
07 Apr 2025	31136.58	33154.97	33158.87	30792.74	-2644.00	-7.83%
04 Apr 2025	33780.58	34304.66	34320.11	33259.76	-955.35	-2.75%
03 Apr 2025	34735.93	35041.67	35044.73	34102.00	-989.94	-2.77%
02 Apr 2025	35725.87	35751.02	35778.90	35426.33	101.39	0.28%
01 Apr 2025	35624.48	35961.19	36052.54	35537.86	6.92	0.02%
31 Mar 2025	35617.56	36440.18	36440.18	35541.72	-1502.77	-4.05%
28 Mar 2025	37120.33	37357.52	37359.95	36864.93	-679.64	-1.80%
27 Mar 2025	37799.97	37750.66	37859.06	37556.75	-227.32	-0.60%
26 Mar 2025	38027.29	38106.66	38220.69	37873.28	246.75	0.65%
25 Mar 2025	37780.54	37953.15	38115.65	37686.26	172.05	0.46%
24 Mar 2025	37608.49	37841.68	37841.68	37608.49	-68.57	-0.18%
21 Mar 2025	37677.06	37619.37	37968.02	37619.37	-74.82	-0.20%
19 Mar 2025	37751.88	37839.39	38128.58	37751.88	-93.54	-0.25%
18 Mar 2025	37845.42	37868.57	38004.20	37822.87	448.90	1.20%
17 Mar 2025	37396.52	37453.83	37563.27	37377.55	343.42	0.93%
14 Mar 2025	37053.10	36606.78	37154.39	36594.04	263.07	0.72%
13 Mar 2025	36790.03	37081.64	37326.27	36776.94	-29.06	-0.08%
12 Mar 2025	36819.09	36763.10	36956.33	36658.86	25.98	0.07%
11 Mar 2025	36793.11	36584.37	36793.11	35987.13	-235.16	-0.64%
10 Mar 2025	37028.27	36972.59	37113.48	36705.02	141.10	0.38%
07 Mar 2025	36887.17	37198.30	37221.65	36813.62	-817.76	-2.17%
06 Mar 2025	37704.93	37654.95	37874.38	37580.88	286.69	0.77%
05 Mar 2025	37418.24	37345.74	37606.34	37178.72	87.06	0.23%
04 Mar 2025	37331.18	37532.01	37587.49	36816.16	-454.29	-1.20%
03 Mar 2025	37785.47	37617.50	37827.62	37372.26	629.97	1.70%
28 Feb 2025	37155.50	37853.48	37925.28	36840.12	-1100.67	-2.88%
27 Feb 2025	38256.17	38251.11	38369.96	38061.94	113.80	0.30%
26 Feb 2025	38142.37	38143.68	38175.24	37742.76	-95.42	-0.25%
25 Feb 2025	38237.79	38359.67	38485.95	38131.79	-539.15	-1.39%
21 Feb 2025	38776.94	38523.07	38808.81	38456.53	98.90	0.26%
20 Feb 2025	38678.04	38942.91	38967.01	38468.72	-486.57	-1.24%
19 Feb 2025	39164.61	39230.62	39298.05	38994.70	-105.79	-0.27%
18 Feb 2025	39270.40	39187.99	39508.55	39151.71	96.15	0.25%
17 Feb 2025	39174.25	39094.09	39238.75	39021.23	24.82	0.06%
14 Feb 2025	39149.43	39419.25	39543.93	39133.94	-312.04	-0.79%
13 Feb 2025	39461.47	39225.50	39581.47	39112.17	497.77	1.28%
12 Feb 2025	38963.70	39049.12	39102.65	38794.24	162.53	0.42%
10 Feb 2025	38801.17	38736.37	38895.74	38606.32	14.15	0.04%
07 Feb 2025	38787.02	38907.76	39007.94	38753.20	-279.51	-0.72%
06 Feb 2025	39066.53	38977.58	39190.13	38851.51	235.05	0.61%
05 Feb 2025	38831.48	38979.21	39118.95	38682.18	33.11	0.09%
04 Feb 2025	38798.37	39078.66	39192.51	38590.96	278.28	0.72%
03 Feb 2025	38520.09	38932.66	38948.61	38401.82	-1052.40	-2.66%
31 Jan 2025	39572.49	39574.38	39681.82	39458.95	58.52	0.15%
30 Jan 2025	39513.97	39302.85	39600.93	39221.36	99.19	0.25%
29 Jan 2025	39414.78	39273.80	39448.24	39129.14	397.91	1.02%
28 Jan 2025	39016.87	39400.02	39448.55	38886.05	-548.93	-1.39%
27 Jan 2025	39565.80	40127.74	40255.68	39520.79	-366.18	-0.92%
24 Jan 2025	39931.98	40060.49	40279.79	39806.69	-26.89	-0.07%
23 Jan 2025	39958.87	39810.06	40036.07	39677.22	312.62	0.79%
22 Jan 2025	39646.25	39355.22	39694.57	39332.63	618.27	1.58%
21 Jan 2025	39027.98	39163.53	39238.21	38643.84	125.48	0.32%
20 Jan 2025	38902.50	38671.77	39032.93	38671.77	451.04	1.17%
17 Jan 2025	38451.46	38454.10	38503.94	38055.68	-121.14	-0.31%
16 Jan 2025	38572.60	38732.65	38932.54	38426.20	128.02	0.33%
15 Jan 2025	38444.58	38721.61	38774.99	38316.01	-29.72	-0.08%
14 Jan 2025	38474.30	39010.96	39054.35	38305.91	-716.10	-1.83%
10 Jan 2025	39190.40	39550.25	39591.46	39166.05	-414.69	-1.05%
09 Jan 2025	39605.09	39888.91	39930.07	39385.05	-375.97	-0.94%
08 Jan 2025	39981.06	39879.36	40105.72	39705.81	-102.24	-0.26%
07 Jan 2025	40083.30	39584.36	40288.80	39584.36	776.25	1.97%
06 Jan 2025	39307.05	39945.42	39993.50	39232.78	-587.49	-1.47%
30 Dec 2024	39894.54	40325.78	40325.78	39864.46	-386.62	-0.96%
27 Dec 2024	40281.16	39672.15	40398.23	39669.39	713.10	1.80%
26 Dec 2024	39568.06	39129.31	39592.28	39110.92	437.63	1.12%
25 Dec 2024	39130.43	39168.52	39180.59	38927.16	93.58	0.24%
24 Dec 2024	39036.85	39210.23	39245.75	38995.76	-124.49	-0.32%
23 Dec 2024	39161.34	39040.72	39210.17	38847.13	459.44	1.19%
20 Dec 2024	38701.90	38950.28	39039.68	38701.90	-111.68	-0.29%
19 Dec 2024	38813.58	38522.27	38913.07	38355.52	-268.13	-0.69%
18 Dec 2024	39081.71	39176.88	39382.69	39081.71	-282.97	-0.72%
17 Dec 2024	39364.68	39589.65	39796.22	39364.68	-92.81	-0.24%
16 Dec 2024	39457.49	39551.22	39632.17	39371.42	-12.95	-0.03%
13 Dec 2024	39470.44	39624.05	39734.99	39247.41	-378.70	-0.95%
12 Dec 2024	39849.14	39849.97	40091.55	39827.59	476.91	1.21%
11 Dec 2024	39372.23	39357.77	39401.93	39112.80	4.65	0.01%
10 Dec 2024	39367.58	39375.49	39465.14	39171.69	207.08	0.53%
09 Dec 2024	39160.50	39332.55	39332.55	38972.78	69.33	0.18%
06 Dec 2024	39091.17	39371.56	39468.47	38940.44	-304.43	-0.77%
05 Dec 2024	39395.60	39610.43	39632.30	39323.04	119.21	0.30%
04 Dec 2024	39276.39	39354.00	39417.08	39062.03	27.53	0.07%
03 Dec 2024	39248.86	38748.65	39427.37	38746.05	735.84	1.91%
02 Dec 2024	38513.02	38216.95	38552.41	37958.55	304.99	0.80%
29 Nov 2024	38208.03	38205.08	38270.06	37986.97	-141.03	-0.37%
28 Nov 2024	38349.06	37935.94	38478.32	37801.62	214.09	0.56%
27 Nov 2024	38134.97	38327.86	38332.45	37988.99	-307.03	-0.80%
26 Nov 2024	38442.00	38596.76	38596.76	38020.08	-338.14	-0.87%
25 Nov 2024	38780.14	38679.93	39053.64	38672.17	496.29	1.30%
22 Nov 2024	38283.85	38146.98	38420.63	38085.13	257.68	0.68%
21 Nov 2024	38026.17	38352.87	38374.69	37945.21	-326.17	-0.85%
20 Nov 2024	38352.34	38475.70	38520.45	38180.15	-62.09	-0.16%
19 Nov 2024	38414.43	38396.72	38560.10	38246.36	193.58	0.51%
18 Nov 2024	38220.85	38259.59	38548.30	38150.39	-422.06	-1.09%
15 Nov 2024	38642.91	38749.56	39101.64	38642.91	107.21	0.28%
14 Nov 2024	38535.70	38911.04	39084.44	38535.70	-185.96	-0.48%
13 Nov 2024	38721.66	39317.15	39377.24	38600.26	-654.43	-1.66%
12 Nov 2024	39376.09	39642.78	39866.72	39137.89	-157.23	-0.40%
11 Nov 2024	39533.32	39417.21	39598.74	39315.61	32.95	0.08%
08 Nov 2024	39500.37	39783.45	39818.41	39377.87	118.96	0.30%
07 Nov 2024	39381.41	39745.23	39884.01	39020.22	-99.26	-0.25%
06 Nov 2024	39480.67	38677.95	39664.53	38662.17	1005.77	2.61%
05 Nov 2024	38474.90	38274.22	38620.19	38159.73	421.23	1.11%
01 Nov 2024	38053.67	38504.35	38512.83	37946.66	-1027.58	-2.63%
31 Oct 2024	39081.25	39179.72	39249.21	38832.21	-196.14	-0.50%
30 Oct 2024	39277.39	39102.89	39417.88	39094.30	373.71	0.96%
29 Oct 2024	38903.68	38524.30	38903.68	38416.85	298.15	0.77%
28 Oct 2024	38605.53	37757.95	38740.17	37757.95	691.61	1.82%
25 Oct 2024	37913.92	37954.78	38028.14	37713.00	-229.37	-0.60%
24 Oct 2024	38143.29	37804.52	38320.39	37712.19	38.43	0.10%
23 Oct 2024	38104.86	38397.28	38514.33	37987.62	-307.10	-0.80%
22 Oct 2024	38411.96	38933.60	38995.03	38200.82	-542.64	-1.39%
21 Oct 2024	38954.60	38960.20	39119.67	38775.59	-27.15	-0.07%
18 Oct 2024	38981.75	39092.47	39186.64	38893.52	70.56	0.18%
17 Oct 2024	38911.19	39263.82	39299.74	38911.19	-269.11	-0.69%
16 Oct 2024	39180.30	39362.63	39362.63	39062.85	-730.25	-1.83%
15 Oct 2024	39910.55	40047.15	40257.34	39910.55	304.75	0.77%
11 Oct 2024	39605.80	39636.87	39668.93	39415.26	224.91	0.57%
10 Oct 2024	39380.89	39575.80	39616.59	39282.19	102.93	0.26%
09 Oct 2024	39277.96	39385.49	39456.28	39115.63	340.42	0.87%
08 Oct 2024	38937.54	39021.13	39117.09	38817.54	-395.20	-1.00%
07 Oct 2024	39332.74	39239.92	39560.78	39195.93	697.12	1.80%
04 Oct 2024	38635.62	38594.73	38735.29	38501.82	83.56	0.22%
03 Oct 2024	38552.06	38459.13	38856.75	38457.62	743.30	1.97%
02 Oct 2024	37808.76	38136.20	38213.54	37651.07	-843.21	-2.18%
01 Oct 2024	38651.97	38232.47	38718.13	38232.47	732.42	1.93%
30 Sep 2024	37919.55	39117.83	39126.36	37797.91	-1910.01	-4.80%
27 Sep 2024	39829.56	39108.27	39829.56	38917.98	903.93	2.32%
26 Sep 2024	38925.63	38266.79	38925.63	38240.65	1055.37	2.79%
25 Sep 2024	37870.26	37947.35	38109.24	37868.84	-70.33	-0.19%
24 Sep 2024	37940.59	38171.36	38427.15	37902.99	216.68	0.57%
20 Sep 2024	37723.91	37714.07	37974.72	37654.11	568.58	1.53%
19 Sep 2024	37155.33	36958.93	37394.52	36958.93	775.16	2.13%
18 Sep 2024	36380.17	36546.04	36675.07	36127.45	176.95	0.49%
17 Sep 2024	36203.22	36601.93	36663.18	35828.54	-378.54	-1.03%
13 Sep 2024	36581.76	36882.41	36887.40	36441.34	-251.51	-0.68%
12 Sep 2024	36833.27	36185.62	36902.21	36172.26	1213.50	3.41%
11 Sep 2024	35619.77	36029.90	36056.87	35253.43	-539.39	-1.49%
10 Sep 2024	36159.16	36386.12	36537.03	36001.58	-56.59	-0.16%
09 Sep 2024	36215.75	35805.82	36248.12	35247.87	-175.72	-0.48%
06 Sep 2024	36391.47	36815.00	36898.28	36235.61	-265.62	-0.72%
05 Sep 2024	36657.09	36536.25	37099.96	36359.23	-390.52	-1.05%
04 Sep 2024	37047.61	38039.91	38080.02	36879.33	-1638.70	-4.24%
03 Sep 2024	38686.31	38745.76	38967.56	38581.55	-14.56	-0.04%
02 Sep 2024	38700.87	39025.31	39080.64	38476.51	53.12	0.14%
30 Aug 2024	38647.75	38388.04	38669.79	38316.87	285.22	0.74%
29 Aug 2024	38362.53	38119.95	38401.15	37970.20	-9.23	-0.02%
28 Aug 2024	38371.76	38221.38	38399.91	38141.49	83.14	0.22%
27 Aug 2024	38288.62	38066.31	38365.64	37911.32	178.40	0.47%
26 Aug 2024	38110.22	38156.41	38204.81	37825.31	-254.05	-0.66%
23 Aug 2024	38364.27	38278.18	38424.27	38053.47	153.26	0.40%
22 Aug 2024	38211.01	38033.78	38408.19	37883.86	259.21	0.68%
21 Aug 2024	37951.80	37653.34	38026.02	37605.83	-111.12	-0.29%
20 Aug 2024	38062.92	37847.85	38236.39	37738.30	674.30	1.80%
19 Aug 2024	37388.62	37863.76	38125.27	37318.04	-674.05	-1.77%
16 Aug 2024	38062.67	37304.93	38143.55	37304.93	1336.03	3.64%
15 Aug 2024	36726.64	36381.40	36885.16	36381.40	284.21	0.78%
14 Aug 2024	36442.43	36535.60	36683.89	36074.71	209.92	0.58%
13 Aug 2024	36232.51	35490.58	36232.51	35476.79	1207.51	3.45%
09 Aug 2024	35025.00	35272.34	35671.31	34445.57	193.85	0.56%
08 Aug 2024	34831.15	34645.79	35379.65	34207.16	-258.47	-0.74%
07 Aug 2024	35089.62	34122.35	35849.77	33739.46	414.16	1.19%
06 Aug 2024	34675.46	32077.33	34911.80	32077.33	3217.04	10.23%
05 Aug 2024	31458.42	35249.36	35301.18	31156.12	-4451.28	-12.40%
02 Aug 2024	35909.70	37444.17	37471.52	35880.15	-2216.63	-5.81%
01 Aug 2024	38126.33	38781.56	38781.56	37737.88	-975.49	-2.49%
31 Jul 2024	39101.82	38140.77	39188.37	37954.38	575.87	1.49%
30 Jul 2024	38525.95	38241.35	38531.16	38076.70	57.32	0.15%
29 Jul 2024	38468.63	38139.12	38719.70	38010.01	801.22	2.13%
26 Jul 2024	37667.41	37792.87	38105.96	37611.19	-202.10	-0.53%
25 Jul 2024	37869.51	38524.20	38557.79	37825.58	-1285.34	-3.28%
24 Jul 2024	39154.85	39336.74	39643.27	39096.50	-439.54	-1.11%
23 Jul 2024	39594.39	39864.09	39927.89	39519.91	-4.61	-0.01%
22 Jul 2024	39599.00	39947.95	39973.20	39519.39	-464.79	-1.16%
19 Jul 2024	40063.79	39965.91	40212.90	39824.58	-62.56	-0.16%
18 Jul 2024	40126.35	40521.71	40587.63	40104.22	-971.34	-2.36%
17 Jul 2024	41097.69	41416.18	41466.45	41054.72	-177.39	-0.43%
16 Jul 2024	41275.08	41366.79	41520.07	41220.65	84.40	0.20%
12 Jul 2024	41190.68	41668.86	41754.76	41188.29	-1033.34	-2.45%
11 Jul 2024	42224.02	42343.72	42426.77	42102.46	392.03	0.94%
10 Jul 2024	41831.99	41444.33	41889.16	41430.38	251.82	0.61%
09 Jul 2024	41580.17	40953.41	41769.35	40942.44	799.47	1.96%
08 Jul 2024	40780.70	40863.14	41112.24	40780.70	-131.67	-0.32%
05 Jul 2024	40912.37	41009.36	41100.13	40746.89	-1.28	0.00%
04 Jul 2024	40913.65	40747.59	40971.23	40604.15	332.89	0.82%
03 Jul 2024	40580.76	40225.83	40694.21	40172.85	506.07	1.26%
02 Jul 2024	40074.69	39543.61	40113.48	39457.62	443.63	1.12%
01 Jul 2024	39631.06	39839.82	39942.69	39537.10	47.98	0.12%
28 Jun 2024	39583.08	39593.01	39783.70	39485.73	241.54	0.61%
27 Jun 2024	39341.54	39434.47	39439.24	39193.51	-325.53	-0.82%
26 Jun 2024	39667.07	39364.73	39788.63	39233.56	493.92	1.26%
25 Jun 2024	39173.15	38833.90	39215.07	38758.07	368.50	0.95%
24 Jun 2024	38804.65	38497.42	38905.47	38416.07	208.18	0.54%
21 Jun 2024	38596.47	38608.66	38795.68	38532.13	-36.55	-0.09%
20 Jun 2024	38633.02	38410.32	38637.62	38263.08	62.26	0.16%
19 Jun 2024	38570.76	38653.91	38797.97	38453.41	88.65	0.23%
18 Jun 2024	38482.11	38433.48	38519.02	38332.89	379.67	1.00%
17 Jun 2024	38102.44	38440.98	38442.70	37950.20	-712.12	-1.83%
14 Jun 2024	38814.56	38587.57	39025.70	38554.75	94.09	0.24%
13 Jun 2024	38720.47	39182.06	39252.44	38689.79	-156.24	-0.40%
12 Jun 2024	38876.71	38865.15	38945.99	38809.36	-258.08	-0.66%
11 Jun 2024	39134.79	39175.59	39336.66	39074.88	96.63	0.25%
10 Jun 2024	39038.16	38689.78	39081.54	38689.78	354.23	0.92%
07 Jun 2024	38683.93	38597.55	38747.27	38560.85	-19.58	-0.05%
06 Jun 2024	38703.51	38841.66	39011.93	38693.50	213.34	0.55%
05 Jun 2024	38490.17	38654.09	38656.41	38343.98	-347.29	-0.89%
04 Jun 2024	38837.46	38702.54	38895.06	38591.79	-85.57	-0.22%
03 Jun 2024	38923.03	38734.95	39032.50	38734.95	435.13	1.13%
31 May 2024	38487.90	38173.22	38526.93	38087.61	433.77	1.14%
30 May 2024	38054.13	38112.77	38138.03	37617.00	-502.74	-1.30%
29 May 2024	38556.87	38880.50	39141.99	38524.24	-298.50	-0.77%
28 May 2024	38855.37	38879.15	38981.97	38756.13	-44.65	-0.11%
27 May 2024	38900.02	38766.21	38900.02	38667.93	253.91	0.66%
24 May 2024	38646.11	38506.03	38740.82	38367.70	-457.11	-1.17%
23 May 2024	39103.22	38803.13	39129.47	38617.43	486.12	1.26%
22 May 2024	38617.10	38823.91	38854.99	38592.94	-329.83	-0.85%
21 May 2024	38946.93	39232.16	39346.15	38942.28	-122.75	-0.31%
20 May 2024	39069.68	38761.71	39437.16	38703.70	282.30	0.73%
17 May 2024	38787.38	38561.04	38842.49	38539.56	-132.88	-0.34%
16 May 2024	38920.26	38645.96	38949.38	38513.33	534.53	1.39%
15 May 2024	38385.73	38533.09	38816.60	38335.61	29.67	0.08%
14 May 2024	38356.06	38287.99	38477.68	38084.71	176.60	0.46%
13 May 2024	38179.46	38211.61	38273.40	37969.58	-49.65	-0.13%
10 May 2024	38229.11	38361.79	38741.88	38126.91	155.13	0.41%
09 May 2024	38073.98	38242.92	38429.81	38072.24	-128.39	-0.34%
08 May 2024	38202.37	38677.57	38749.35	38159.85	-632.73	-1.63%
07 May 2024	38835.10	38636.23	38863.14	38541.97	599.03	1.57%
02 May 2024	38236.07	38004.01	38355.60	37958.19	-37.98	-0.10%
01 May 2024	38274.05	38107.38	38433.34	38036.24	-131.61	-0.34%
30 Apr 2024	38405.66	38312.66	38608.17	38182.11	470.90	1.24%
26 Apr 2024	37934.76	37725.61	38097.54	37550.70	306.28	0.81%
25 Apr 2024	37628.48	38065.91	38129.53	37604.23	-831.60	-2.16%
24 Apr 2024	38460.08	37871.92	38460.08	37857.47	907.92	2.42%
23 Apr 2024	37552.16	37797.06	37817.78	37397.27	113.55	0.30%
22 Apr 2024	37438.61	37240.93	37511.80	37052.63	370.26	1.00%
19 Apr 2024	37068.35	37724.47	37749.48	36733.06	-1011.35	-2.66%
18 Apr 2024	38079.70	37745.04	38216.75	37644.91	117.90	0.31%
17 Apr 2024	37961.80	38587.47	38587.61	37961.80	-509.40	-1.32%
16 Apr 2024	38471.20	38750.67	38764.82	38322.32	-761.60	-1.94%
15 Apr 2024	39232.80	39056.93	39232.80	38820.95	-290.75	-0.74%
12 Apr 2024	39523.55	39722.02	39774.82	39457.73	80.92	0.21%
11 Apr 2024	39442.63	39090.68	39473.48	39065.31	-139.18	-0.35%
10 Apr 2024	39581.81	39582.33	39708.70	39510.48	-191.32	-0.48%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- Last 30 Years Annual Avg 4.13%

- CAGR 4.92%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator