Currency
15.20%
CAGR (3 year)
12.54%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
40345.87
Low
39885.38
Returns
-0.81%

Historical Data

 - Last 30 Years Annual Avg 4.66%
 - CAGR 5.23%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
3.86%
2385.07
5.25%
2510.24
-15.77%
2114.32
-4.17%
2026.1
5.53%
2138.11
0.98%
2159.16
-1.25%
2132.21
-3.13%
2065.44
2.36%
2114.2
-5.85%
1990.47
-0.17%
1987.14
2385.07
1971 5.72%
2100.9
6.26%
2232.42
7.65%
2403.3
2.70%
2468.18
-0.48%
2456.33
7.37%
2637.35
0.92%
2661.59
-13.70%
2297.06
5.71%
2428.25
-6.17%
2278.46
7.21%
2442.71
11.10%
2713.74
36.57% 2509.81
1972 5.26%
2856.5
5.79%
3021.98
5.48%
3187.62
0.00%
3187.62
14.09%
3636.79
2.03%
3710.7
5.47%
3913.81
3.91%
4066.78
6.24%
4320.63
5.03%
4537.99
7.29%
4868.96
6.96%
5207.94
91.91% 2641.07
1973 -0.82%
5165.24
-0.85%
5121.32
2.20%
5233.79
-12.68%
4570.33
-0.28%
4557.36
2.58%
4675.12
7.83%
5041.18
-3.16%
4882.09
-5.42%
4617.33
1.78%
4699.73
-1.23%
4641.84
-7.22%
4306.8
-17.30% 2779.20
1974 3.32%
4449.9
0.82%
4486.58
-0.46%
4466.14
3.50%
4622.35
2.77%
4750.44
-3.11%
4602.87
-2.40%
4492.42
-9.41%
4069.68
-2.94%
3950
-9.00%
3594.55
9.26%
3927.49
-2.31%
3836.93
-10.91% 2924.55
1975 3.14%
3957.53
7.98%
4273.39
4.95%
4484.97
0.00%
4484.84
-1.72%
4407.73
2.83%
4532.54
-4.40%
4333.04
-6.29%
4060.57
-4.29%
3886.39
11.98%
4352.05
-0.51%
4329.77
0.28%
4342.06
13.16% 3077.50
1976 7.25%
4656.86
-0.60%
4628.76
-0.70%
4596.48
1.32%
4656.96
0.05%
4659.46
4.14%
4852.13
-4.33%
4641.83
2.07%
4738.14
1.95%
4830.4
-3.81%
4646.27
-3.01%
4506.6
10.75%
4990.85
14.94% 3238.45
1977 -0.57%
4962.47
1.60%
5041.71
-0.59%
5011.75
1.60%
5091.96
-2.08%
4986.3
0.06%
4989.09
-2.80%
4849.35
8.12%
5242.93
0.42%
5264.74
-2.74%
5120.52
-5.29%
4849.56
0.28%
4863.01
-2.56% 3407.82
1978 5.11%
5111.67
2.17%
5222.66
4.31%
5447.76
1.59%
5534.18
-1.16%
5469.77
1.34%
5543.14
1.05%
5601.34
-0.28%
5585.41
3.35%
5772.36
2.26%
5902.93
1.09%
5967.43
0.58%
6001.85
23.42% 3586.05
1979 3.51%
6212.78
-2.25%
6072.88
1.01%
6133.97
1.45%
6223.14
0.47%
6252.59
-0.09%
6247.26
1.06%
6313.77
1.94%
6436.13
2.06%
6568.61
-1.90%
6444.13
0.09%
6450.19
1.85%
6569.47
9.46% 3773.60
1980 3.02%
6768.16
-0.05%
6764.89
-3.09%
6556.19
4.72%
6865.56
-0.14%
6855.7
0.22%
6870.7
-0.74%
6819.63
1.38%
6914.08
2.35%
7076.46
1.05%
7150.75
-0.38%
7123.62
-0.85%
7063.13
7.51% 3970.96
1981 2.70%
7254.01
-1.48%
7146.53
2.63%
7334.31
4.63%
7674.19
-1.75%
7539.69
4.35%
7867.42
-0.50%
7828.26
-0.16%
7815.78
-4.61%
7455.5
-0.08%
7449.46
1.34%
7549.33
1.76%
7681.84
8.76% 4178.64
1982 3.08%
7918.82
-4.68%
7548.51
-3.82%
7260.48
1.79%
7390.71
-0.88%
7325.65
-1.53%
7213.87
-1.27%
7122.08
0.02%
7123.38
-2.99%
6910.73
5.04%
7259.15
8.77%
7895.62
1.53%
8016.67
4.36% 4397.18
1983 1.08%
8103.47
-0.22%
8085.57
4.86%
8478.7
1.86%
8636.56
-0.22%
8617.57
2.94%
8870.95
2.34%
9078.75
1.22%
9189.43
2.32%
9402.59
-0.49%
9356.79
-0.39%
9320.24
6.15%
9893.82
23.42% 4627.15
1984 3.06%
10196.1
-1.62%
10030.7
8.96%
10929.17
0.48%
10981.68
-9.48%
9940.14
4.40%
10377.97
-3.66%
9998.5
5.86%
10584.2
0.61%
10649.25
5.67%
11252.98
1.56%
11428.9
0.99%
11542.6
16.66% 4869.15
1985 3.90%
11992.31
2.75%
12321.92
2.10%
12580.76
-1.23%
12426.29
2.67%
12758.46
0.97%
12882.09
-5.04%
12232.27
3.93%
12713.15
-0.10%
12700.11
1.86%
12936.47
-1.34%
12763.27
2.51%
13083.18
13.35% 5123.81
1986 -0.45%
13024.3
4.73%
13640.83
16.27%
15859.75
-0.22%
15825.5
5.34%
16670.77
5.90%
17654.19
-0.82%
17509.71
5.85%
18533.68
-3.67%
17852.86
-5.28%
16910.63
6.93%
18083.02
4.08%
18820.65
43.85% 5391.79
1987 6.52%
20048.35
1.86%
20421.66
5.61%
21566.66
7.92%
23274.83
6.43%
24772.39
-2.41%
24176.4
1.29%
24488.11
6.29%
26029.22
-0.07%
26010.88
-12.48%
22765.04
-0.34%
22686.78
-4.95%
21564
14.58% 5673.78
1988 9.55%
23622.32
6.86%
25242.81
4.03%
26260.26
4.47%
27434.12
-0.06%
27416.7
1.29%
27769.4
0.51%
27911.63
-1.96%
27365.95
2.04%
27923.67
0.21%
27982.54
5.70%
29578.9
1.96%
30159
39.86% 5970.52
1989 4.72%
31581.3
1.28%
31985.6
2.67%
32838.68
2.66%
33713.35
1.64%
34266.75
-3.85%
32948.69
6.09%
34953.87
-1.50%
34431.2
3.50%
35636.76
-0.25%
35549.44
4.84%
37268.79
4.42%
38915.87
29.04% 6282.78
1990 -4.44%
37188.95
-6.98%
34591.99
-13.33%
29980.45
-1.32%
29584.8
11.99%
33130.8
-3.59%
31940.24
-2.83%
31035.66
-16.30%
25978.37
-19.23%
20983.5
20.07%
25194.1
-10.87%
22454.63
6.21%
23848.71
-38.72% 6611.37
1991 -2.33%
23293.14
13.38%
26409.22
-0.44%
26292.04
-0.69%
26111.25
-1.23%
25789.62
-9.69%
23290.96
3.56%
24120.75
-7.40%
22335.87
7.08%
23916.44
5.46%
25222.28
-10.05%
22687.35
1.31%
22983.77
-3.63% 6957.14
1992 -4.18%
22023.05
-3.11%
21338.81
-9.34%
19345.95
-10.11%
17390.71
5.50%
18347.75
-13.06%
15951.73
-0.26%
15910.28
13.52%
18061.12
-3.67%
17399.08
-3.63%
16767.4
5.46%
17683.65
-4.29%
16924.95
-26.36% 7321.00
1993 0.58%
17023.78
-0.41%
16953.35
9.66%
18591.45
12.52%
20919.18
-1.75%
20552.35
-4.68%
19590
4.03%
20380.14
3.17%
21026.6
-4.38%
20105.71
-2.00%
19702.97
-16.73%
16406.54
6.16%
17417.24
2.91% 7703.89
1994 16.14%
20229.12
-1.15%
19997.2
-4.43%
19111.92
3.21%
19725.25
6.33%
20973.59
-1.57%
20643.93
-0.94%
20449.39
0.88%
20628.53
-5.16%
19563.81
2.18%
19989.6
-4.57%
19075.62
3.39%
19723.06
13.24% 8106.80
1995 -5.44%
18649.82
-8.56%
17053.43
-5.36%
16139.95
4.13%
16806.75
-8.15%
15436.79
-5.96%
14517.4
14.88%
16677.53
8.63%
18117.22
-1.13%
17913.06
-1.44%
17654.64
6.17%
18744.42
6.00%
19868.15
0.74% 8530.79
1996 4.75%
20812.74
-3.30%
20125.37
6.37%
21406.85
2.96%
22041.3
-0.39%
21956.19
2.62%
22530.75
-8.16%
20692.83
-2.54%
20166.9
6.89%
21556.4
-5.05%
20466.86
2.70%
21020.36
-7.89%
19361.35
-2.55% 8976.95
1997 -5.33%
18330.01
1.24%
18557
-2.98%
18003.4
6.38%
19151.12
4.79%
20068.81
2.67%
20604.96
-1.33%
20331.43
-10.34%
18229.42
-1.87%
17887.71
-7.99%
16458.94
1.08%
16636.26
-8.28%
15258.74
-21.19% 9446.44
1998 8.98%
16628.47
1.22%
16831.67
-1.81%
16527.17
-5.36%
15641.26
0.19%
15670.78
1.02%
15830.27
3.47%
16378.97
-13.87%
14107.89
-4.97%
13406.39
1.18%
13564.51
9.73%
14883.7
-7.00%
13842.17
-9.28% 9940.49
1999 4.75%
14499.25
-0.91%
14367.54
10.22%
15836.59
5.46%
16701.53
-3.53%
16111.65
8.80%
17529.74
1.89%
17861.86
-2.38%
17436.56
0.97%
17605.46
1.91%
17942.08
3.43%
18558.23
2.03%
18934.34
36.79% 10460.38
2000 3.20%
19539.7
2.15%
19959.52
1.89%
20337.32
-11.62%
17973.7
-9.13%
16332.45
6.60%
17411.05
-9.67%
15727.49
7.21%
16861.26
-6.61%
15747.26
-7.67%
14539.6
0.75%
14648.51
-5.89%
13785.69
-27.19% 11007.46
2001 0.42%
13843.55
-6.93%
12883.54
0.90%
12999.7
7.19%
13934.32
-4.82%
13262.14
-2.21%
12969.05
-8.55%
11860.77
-9.67%
10713.51
-8.76%
9774.68
6.05%
10366.34
3.19%
10697.44
-1.45%
10542.62
-23.52% 11583.15
2002 -5.17%
9997.8
5.90%
10587.83
4.13%
11024.94
4.24%
11492.54
2.36%
11763.7
-9.71%
10621.84
-7.00%
9877.94
-2.62%
9619.3
-2.45%
9383.29
-7.92%
8640.48
6.66%
9215.56
-6.91%
8578.95
-18.63% 12188.95
2003 -2.79%
8339.94
0.28%
8363.04
-4.67%
7972.71
-1.77%
7831.42
7.57%
8424.51
7.82%
9083.11
5.29%
9563.21
8.16%
10343.55
-1.20%
10219.05
3.33%
10559.59
-4.35%
10100.57
5.70%
10676.64
24.45% 12826.43
2004 1.00%
10783.61
2.40%
11041.92
6.10%
11715.39
0.40%
11761.79
-4.47%
11236.37
5.54%
11858.87
-4.50%
11325.78
-2.15%
11081.79
-2.33%
10823.57
-0.48%
10771.42
1.19%
10899.25
5.41%
11488.76
7.61% 13497.25
2005 -0.88%
11387.59
3.10%
11740.6
-0.61%
11668.95
-5.66%
11008.9
2.43%
11276.59
2.73%
11584.01
2.72%
11899.6
4.32%
12413.6
9.35%
13574.3
0.24%
13606.5
9.30%
14872.15
8.33%
16111.43
40.24% 14203.16
2006 3.34%
16649.82
-2.67%
16205.43
5.27%
17059.66
-0.90%
16906.23
-8.51%
15467.33
0.24%
15505.18
-0.31%
15456.81
4.42%
16140.76
-0.08%
16127.58
1.69%
16399.39
-0.76%
16274.33
5.85%
17225.83
6.92% 14945.99
2007 0.91%
17383.42
1.27%
17604.12
-1.80%
17287.65
0.65%
17400.41
2.73%
17875.75
1.47%
18138.36
-4.90%
17248.89
-3.94%
16569.09
1.31%
16785.69
-0.29%
16737.63
-6.31%
15680.67
-2.38%
15307.78
-11.13% 15727.67
2008 -11.21%
13592.47
0.08%
13603.02
-7.92%
12525.54
10.57%
13849.99
3.53%
14338.54
-5.98%
13481.38
-0.78%
13376.81
-2.27%
13072.87
-13.87%
11259.86
-23.83%
8576.98
-0.75%
8512.27
4.08%
8859.56
-42.12% 16550.23
2009 -9.77%
7994.05
-5.32%
7568.42
7.15%
8109.53
8.86%
8828.26
7.86%
9522.5
4.58%
9958.44
4.00%
10356.83
1.31%
10492.53
-3.42%
10133.23
-0.97%
10034.74
-6.87%
9345.55
12.85%
10546.44
19.04% 17415.81
2010 -3.30%
10198.04
-0.71%
10126.03
9.52%
11089.94
-0.29%
11057.4
-11.65%
9768.7
-3.95%
9382.64
1.65%
9537.3
-7.48%
8824.06
6.18%
9369.35
-1.78%
9202.45
7.98%
9937.04
2.94%
10228.92
-3.01% 18326.66
2011 0.09%
10237.92
3.77%
10624.09
-8.18%
9755.1
0.97%
9849.74
-1.58%
9693.73
1.26%
9816.09
0.17%
9833.03
-8.93%
8955.2
-2.85%
8700.29
3.31%
8988.39
-6.16%
8434.61
0.25%
8455.35
-17.34% 19285.14
2012 4.11%
8802.51
10.46%
9723.24
3.71%
10083.56
-5.58%
9520.89
-10.27%
8542.73
5.43%
9006.78
-3.46%
8695.06
1.67%
8839.91
0.34%
8870.16
0.66%
8928.29
5.80%
9446.01
10.05%
10395.18
22.94% 20293.75
2013 7.15%
11138.66
3.78%
11559.36
7.25%
12397.91
11.80%
13860.86
-0.62%
13774.54
-0.71%
13677.32
-0.07%
13668.32
-2.04%
13388.86
7.97%
14455.8
-0.88%
14327.94
9.31%
15661.87
4.02%
16291.31
56.72% 21355.11
2014 -8.45%
14914.53
-0.49%
14841.07
-0.09%
14827.83
-3.53%
14304.11
2.29%
14632.38
3.62%
15162.1
3.03%
15620.77
-1.26%
15424.59
4.86%
16173.52
1.49%
16413.76
6.37%
17459.85
-0.05%
17450.77
7.12% 22471.98
2015 1.28%
17674.39
6.36%
18797.94
2.18%
19206.99
1.63%
19520.01
5.34%
20563.15
-1.59%
20235.73
1.73%
20585.24
-8.23%
18890.48
-7.95%
17388.15
9.75%
19083.1
3.48%
19747.47
-3.61%
19033.71
9.07% 23647.26
2016 -7.96%
17518.3
-8.51%
16026.76
4.57%
16758.67
-0.55%
16666.05
3.41%
17234.98
-9.63%
15575.92
6.38%
16569.27
1.92%
16887.4
-2.59%
16449.84
5.93%
17425.02
5.07%
18308.48
4.40%
19114.37
0.42% 24884.01
2017 -0.38%
19041.34
0.41%
19118.99
-1.10%
18909.26
1.52%
19196.74
2.36%
19650.57
1.95%
20033.43
-0.54%
19925.18
-1.40%
19646.24
3.61%
20356.28
8.13%
22011.61
3.24%
22724.96
0.18%
22764.94
19.10% 26185.44
2018 1.46%
23098.29
-4.46%
22068.24
-2.78%
21454.3
4.72%
22467.87
-1.18%
22201.82
0.46%
22304.51
1.12%
22553.72
1.38%
22865.15
5.49%
24120.04
-9.12%
21920.46
1.96%
22351.06
-10.45%
20014.77
-12.08% 27554.94
2019 3.79%
20773.49
2.94%
21385.16
-0.84%
21205.81
4.97%
22258.73
-7.45%
20601.19
3.28%
21275.92
1.15%
21521.53
-3.80%
20704.37
5.08%
21755.84
5.38%
22927.04
1.60%
23293.91
1.56%
23656.62
18.20% 28996.06
2020 -1.91%
23205.18
-8.89%
21142.96
-10.53%
18917.01
6.75%
20193.69
8.34%
21877.89
1.88%
22288.14
-2.59%
21710
6.59%
23139.76
0.20%
23185.12
-0.90%
22977.13
15.04%
26433.62
3.82%
27444.17
16.01% 30512.55
2021 0.80%
27663.39
4.71%
28966.01
0.73%
29178.8
-1.25%
28812.63
0.16%
28860.08
-0.24%
28791.53
-5.24%
27283.59
2.95%
28089.54
4.85%
29452.66
-1.90%
28892.69
-3.71%
27821.76
3.49%
28791.71
4.91% 32108.36
2022 -6.22%
27001.98
-1.76%
26526.82
4.88%
27821.43
-3.50%
26847.9
1.61%
27279.8
-3.25%
26393.04
5.34%
27801.64
1.04%
28091.53
-7.67%
25937.21
6.36%
27587.46
1.38%
27968.99
-6.70%
26094.5
-9.37% 33787.63
2023 4.72%
27327.11
0.43%
27445.56
2.17%
28041.48
2.91%
28856.44
7.04%
30887.88
7.45%
33189.04
-0.05%
33172.22
-1.67%
32619.34
-2.34%
31857.62
-3.14%
30858.85
8.52%
33486.89
-0.07%
33464.17
28.24% 35554.72
2024 8.43%
36286.71
7.94%
39166.19
3.07%
40369.44
-4.86%
38405.66
0.21%
38487.9
2.85%
39583.08
-1.22%
39101.82
-1.16%
38647.75
-1.88%
37919.55
3.06%
39081.25
-2.23%
38208.03
4.41%
39894.54
19.22% 37414.23
2025 -0.81%
39572.49
-6.11%
37155.5
-4.14%
35617.56
1.20%
36045.38
5.33%
37965.1
6.64%
40487.39
-1.24%
39986.33





0.23% 39370.99
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Jul 2025 39986.3340340.6440345.8739885.38-501.06-1.24%
30 Jun 2025 40487.3940550.7940852.5440322.54336.600.84%
27 Jun 2025 40150.7939866.3640267.8439847.31566.211.43%
26 Jun 2025 39584.5839072.1439615.5939056.14642.511.65%
25 Jun 2025 38942.0738904.1838944.7738711.11151.510.39%
24 Jun 2025 38790.5638779.1838990.1138665.61436.471.14%
23 Jun 2025 38354.0938260.6938368.2238026.32-49.14-0.13%
20 Jun 2025 38403.2338472.2538646.1638362.54-85.11-0.22%
19 Jun 2025 38488.3438858.5238870.5538488.34-396.81-1.02%
18 Jun 2025 38885.1538364.1638885.1538364.16348.410.90%
17 Jun 2025 38536.7438366.6838581.2538333.35225.410.59%
16 Jun 2025 38311.3338056.8638342.5238055.52477.081.26%
13 Jun 2025 37834.2538130.2538141.5937540.20-338.84-0.89%
12 Jun 2025 38173.0938324.9338407.5738102.05-248.10-0.65%
11 Jun 2025 38421.1938431.1038529.6438288.28209.680.55%
10 Jun 2025 38211.5138278.1738495.7038139.10122.940.32%
09 Jun 2025 38088.5738028.7138178.0138018.22346.960.92%
06 Jun 2025 37741.6137590.4437756.1537590.42187.120.50%
05 Jun 2025 37554.4937590.3937732.8837527.88-192.96-0.51%
04 Jun 2025 37747.4537686.6637868.4237672.47300.640.80%
03 Jun 2025 37446.8137598.3137729.4537446.81-23.86-0.06%
02 Jun 2025 37470.6737651.1837651.1837320.72-494.43-1.30%
30 May 2025 37965.1037912.4938114.4737748.17-467.88-1.22%
29 May 2025 38432.9838046.9738454.0738035.32710.581.88%
28 May 2025 37722.4038094.7938178.7337709.71-1.710.00%
27 May 2025 37724.1137523.3737769.0537411.68192.580.51%
26 May 2025 37531.5337209.2637531.5337167.01371.061.00%
23 May 2025 37160.4737161.7437373.9137111.63174.600.47%
22 May 2025 36985.8736931.8937100.4536855.83-313.11-0.84%
21 May 2025 37298.9837590.1537659.9437298.98-230.51-0.61%
20 May 2025 37529.4937723.6037921.8137455.7030.860.08%
19 May 2025 37498.6337572.3637656.2337445.93-255.09-0.68%
16 May 2025 37753.7237748.5837786.4337479.21-1.790.00%
15 May 2025 37755.5137832.3637876.8437633.36-372.62-0.98%
14 May 2025 38128.1338199.0338325.8837851.80-55.13-0.14%
13 May 2025 38183.2638149.5338494.0638124.20539.001.43%
12 May 2025 37644.2637697.2837726.4437417.39140.930.38%
09 May 2025 37503.3337332.5737557.4137219.03574.701.56%
08 May 2025 36928.6336863.3836977.3536606.71148.970.41%
07 May 2025 36779.6636903.6636942.3836731.39-51.03-0.14%
02 May 2025 36830.6936636.5536976.5136606.58378.391.04%
01 May 2025 36452.3036197.0436544.1536040.05406.921.13%
30 Apr 2025 36045.3835946.8836056.5235793.33205.390.57%
28 Apr 2025 35839.9935962.8036075.2635773.49134.250.38%
25 Apr 2025 35705.7435387.6735835.2835337.98666.591.90%
24 Apr 2025 35039.1535194.7135287.9534960.65170.520.49%
23 Apr 2025 34868.6334787.9335142.1234682.28648.031.89%
22 Apr 2025 34220.6034111.1434340.5734109.85-59.32-0.17%
21 Apr 2025 34279.9234556.2334610.6034216.98-450.36-1.30%
18 Apr 2025 34730.2834353.8834758.9734224.57352.681.03%
17 Apr 2025 34377.6033987.0134379.1333931.53457.201.35%
16 Apr 2025 33920.4034249.8234329.2733658.47-347.14-1.01%
15 Apr 2025 34267.5434349.0134459.0034266.31285.180.84%
14 Apr 2025 33982.3634006.3734325.5933887.70396.781.18%
11 Apr 2025 33585.5833951.2533953.2932626.58-1023.42-2.96%
10 Apr 2025 34609.0032321.2134639.3932320.662894.979.13%
09 Apr 2025 31714.0332529.2332565.8431258.18-1298.55-3.93%
08 Apr 2025 33012.5831729.1133257.1631703.691876.006.03%
07 Apr 2025 31136.5833154.9733158.8730792.74-2644.00-7.83%
04 Apr 2025 33780.5834304.6634320.1133259.76-955.35-2.75%
03 Apr 2025 34735.9335041.6735044.7334102.00-989.94-2.77%
02 Apr 2025 35725.8735751.0235778.9035426.33101.390.28%
01 Apr 2025 35624.4835961.1936052.5435537.866.920.02%
31 Mar 2025 35617.5636440.1836440.1835541.72-1502.77-4.05%
28 Mar 2025 37120.3337357.5237359.9536864.93-679.64-1.80%
27 Mar 2025 37799.9737750.6637859.0637556.75-227.32-0.60%
26 Mar 2025 38027.2938106.6638220.6937873.28246.750.65%
25 Mar 2025 37780.5437953.1538115.6537686.26172.050.46%
24 Mar 2025 37608.4937841.6837841.6837608.49-68.57-0.18%
21 Mar 2025 37677.0637619.3737968.0237619.37-74.82-0.20%
19 Mar 2025 37751.8837839.3938128.5837751.88-93.54-0.25%
18 Mar 2025 37845.4237868.5738004.2037822.87448.901.20%
17 Mar 2025 37396.5237453.8337563.2737377.55343.420.93%
14 Mar 2025 37053.1036606.7837154.3936594.04263.070.72%
13 Mar 2025 36790.0337081.6437326.2736776.94-29.06-0.08%
12 Mar 2025 36819.0936763.1036956.3336658.8625.980.07%
11 Mar 2025 36793.1136584.3736793.1135987.13-235.16-0.64%
10 Mar 2025 37028.2736972.5937113.4836705.02141.100.38%
07 Mar 2025 36887.1737198.3037221.6536813.62-817.76-2.17%
06 Mar 2025 37704.9337654.9537874.3837580.88286.690.77%
05 Mar 2025 37418.2437345.7437606.3437178.7287.060.23%
04 Mar 2025 37331.1837532.0137587.4936816.16-454.29-1.20%
03 Mar 2025 37785.4737617.5037827.6237372.26629.971.70%
28 Feb 2025 37155.5037853.4837925.2836840.12-1100.67-2.88%
27 Feb 2025 38256.1738251.1138369.9638061.94113.800.30%
26 Feb 2025 38142.3738143.6838175.2437742.76-95.42-0.25%
25 Feb 2025 38237.7938359.6738485.9538131.79-539.15-1.39%
21 Feb 2025 38776.9438523.0738808.8138456.5398.900.26%
20 Feb 2025 38678.0438942.9138967.0138468.72-486.57-1.24%
19 Feb 2025 39164.6139230.6239298.0538994.70-105.79-0.27%
18 Feb 2025 39270.4039187.9939508.5539151.7196.150.25%
17 Feb 2025 39174.2539094.0939238.7539021.2324.820.06%
14 Feb 2025 39149.4339419.2539543.9339133.94-312.04-0.79%
13 Feb 2025 39461.4739225.5039581.4739112.17497.771.28%
12 Feb 2025 38963.7039049.1239102.6538794.24162.530.42%
10 Feb 2025 38801.1738736.3738895.7438606.3214.150.04%
07 Feb 2025 38787.0238907.7639007.9438753.20-279.51-0.72%
06 Feb 2025 39066.5338977.5839190.1338851.51235.050.61%
05 Feb 2025 38831.4838979.2139118.9538682.1833.110.09%
04 Feb 2025 38798.3739078.6639192.5138590.96278.280.72%
03 Feb 2025 38520.0938932.6638948.6138401.82-1052.40-2.66%
31 Jan 2025 39572.4939574.3839681.8239458.9558.520.15%
30 Jan 2025 39513.9739302.8539600.9339221.3699.190.25%
29 Jan 2025 39414.7839273.8039448.2439129.14397.911.02%
28 Jan 2025 39016.8739400.0239448.5538886.05-548.93-1.39%
27 Jan 2025 39565.8040127.7440255.6839520.79-366.18-0.92%
24 Jan 2025 39931.9840060.4940279.7939806.69-26.89-0.07%
23 Jan 2025 39958.8739810.0640036.0739677.22312.620.79%
22 Jan 2025 39646.2539355.2239694.5739332.63618.271.58%
21 Jan 2025 39027.9839163.5339238.2138643.84125.480.32%
20 Jan 2025 38902.5038671.7739032.9338671.77451.041.17%
17 Jan 2025 38451.4638454.1038503.9438055.68-121.14-0.31%
16 Jan 2025 38572.6038732.6538932.5438426.20128.020.33%
15 Jan 2025 38444.5838721.6138774.9938316.01-29.72-0.08%
14 Jan 2025 38474.3039010.9639054.3538305.91-716.10-1.83%
10 Jan 2025 39190.4039550.2539591.4639166.05-414.69-1.05%
09 Jan 2025 39605.0939888.9139930.0739385.05-375.97-0.94%
08 Jan 2025 39981.0639879.3640105.7239705.81-102.24-0.26%
07 Jan 2025 40083.3039584.3640288.8039584.36776.251.97%
06 Jan 2025 39307.0539945.4239993.5039232.78-587.49-1.47%
30 Dec 2024 39894.5440325.7840325.7839864.46-386.62-0.96%
27 Dec 2024 40281.1639672.1540398.2339669.39713.101.80%
26 Dec 2024 39568.0639129.3139592.2839110.92437.631.12%
25 Dec 2024 39130.4339168.5239180.5938927.1693.580.24%
24 Dec 2024 39036.8539210.2339245.7538995.76-124.49-0.32%
23 Dec 2024 39161.3439040.7239210.1738847.13459.441.19%
20 Dec 2024 38701.9038950.2839039.6838701.90-111.68-0.29%
19 Dec 2024 38813.5838522.2738913.0738355.52-268.13-0.69%
18 Dec 2024 39081.7139176.8839382.6939081.71-282.97-0.72%
17 Dec 2024 39364.6839589.6539796.2239364.68-92.81-0.24%
16 Dec 2024 39457.4939551.2239632.1739371.42-12.95-0.03%
13 Dec 2024 39470.4439624.0539734.9939247.41-378.70-0.95%
12 Dec 2024 39849.1439849.9740091.5539827.59476.911.21%
11 Dec 2024 39372.2339357.7739401.9339112.804.650.01%
10 Dec 2024 39367.5839375.4939465.1439171.69207.080.53%
09 Dec 2024 39160.5039332.5539332.5538972.7869.330.18%
06 Dec 2024 39091.1739371.5639468.4738940.44-304.43-0.77%
05 Dec 2024 39395.6039610.4339632.3039323.04119.210.30%
04 Dec 2024 39276.3939354.0039417.0839062.0327.530.07%
03 Dec 2024 39248.8638748.6539427.3738746.05735.841.91%
02 Dec 2024 38513.0238216.9538552.4137958.55304.990.80%
29 Nov 2024 38208.0338205.0838270.0637986.97-141.03-0.37%
28 Nov 2024 38349.0637935.9438478.3237801.62214.090.56%
27 Nov 2024 38134.9738327.8638332.4537988.99-307.03-0.80%
26 Nov 2024 38442.0038596.7638596.7638020.08-338.14-0.87%
25 Nov 2024 38780.1438679.9339053.6438672.17496.291.30%
22 Nov 2024 38283.8538146.9838420.6338085.13257.680.68%
21 Nov 2024 38026.1738352.8738374.6937945.21-326.17-0.85%
20 Nov 2024 38352.3438475.7038520.4538180.15-62.09-0.16%
19 Nov 2024 38414.4338396.7238560.1038246.36193.580.51%
18 Nov 2024 38220.8538259.5938548.3038150.39-422.06-1.09%
15 Nov 2024 38642.9138749.5639101.6438642.91107.210.28%
14 Nov 2024 38535.7038911.0439084.4438535.70-185.96-0.48%
13 Nov 2024 38721.6639317.1539377.2438600.26-654.43-1.66%
12 Nov 2024 39376.0939642.7839866.7239137.89-157.23-0.40%
11 Nov 2024 39533.3239417.2139598.7439315.6132.950.08%
08 Nov 2024 39500.3739783.4539818.4139377.87118.960.30%
07 Nov 2024 39381.4139745.2339884.0139020.22-99.26-0.25%
06 Nov 2024 39480.6738677.9539664.5338662.171005.772.61%
05 Nov 2024 38474.9038274.2238620.1938159.73421.231.11%
01 Nov 2024 38053.6738504.3538512.8337946.66-1027.58-2.63%
31 Oct 2024 39081.2539179.7239249.2138832.21-196.14-0.50%
30 Oct 2024 39277.3939102.8939417.8839094.30373.710.96%
29 Oct 2024 38903.6838524.3038903.6838416.85298.150.77%
28 Oct 2024 38605.5337757.9538740.1737757.95691.611.82%
25 Oct 2024 37913.9237954.7838028.1437713.00-229.37-0.60%
24 Oct 2024 38143.2937804.5238320.3937712.1938.430.10%
23 Oct 2024 38104.8638397.2838514.3337987.62-307.10-0.80%
22 Oct 2024 38411.9638933.6038995.0338200.82-542.64-1.39%
21 Oct 2024 38954.6038960.2039119.6738775.59-27.15-0.07%
18 Oct 2024 38981.7539092.4739186.6438893.5270.560.18%
17 Oct 2024 38911.1939263.8239299.7438911.19-269.11-0.69%
16 Oct 2024 39180.3039362.6339362.6339062.85-730.25-1.83%
15 Oct 2024 39910.5540047.1540257.3439910.55304.750.77%
11 Oct 2024 39605.8039636.8739668.9339415.26224.910.57%
10 Oct 2024 39380.8939575.8039616.5939282.19102.930.26%
09 Oct 2024 39277.9639385.4939456.2839115.63340.420.87%
08 Oct 2024 38937.5439021.1339117.0938817.54-395.20-1.00%
07 Oct 2024 39332.7439239.9239560.7839195.93697.121.80%
04 Oct 2024 38635.6238594.7338735.2938501.8283.560.22%
03 Oct 2024 38552.0638459.1338856.7538457.62743.301.97%
02 Oct 2024 37808.7638136.2038213.5437651.07-843.21-2.18%
01 Oct 2024 38651.9738232.4738718.1338232.47732.421.93%
30 Sep 2024 37919.5539117.8339126.3637797.91-1910.01-4.80%
27 Sep 2024 39829.5639108.2739829.5638917.98903.932.32%
26 Sep 2024 38925.6338266.7938925.6338240.651055.372.79%
25 Sep 2024 37870.2637947.3538109.2437868.84-70.33-0.19%
24 Sep 2024 37940.5938171.3638427.1537902.99216.680.57%
20 Sep 2024 37723.9137714.0737974.7237654.11568.581.53%
19 Sep 2024 37155.3336958.9337394.5236958.93775.162.13%
18 Sep 2024 36380.1736546.0436675.0736127.45176.950.49%
17 Sep 2024 36203.2236601.9336663.1835828.54-378.54-1.03%
13 Sep 2024 36581.7636882.4136887.4036441.34-251.51-0.68%
12 Sep 2024 36833.2736185.6236902.2136172.261213.503.41%
11 Sep 2024 35619.7736029.9036056.8735253.43-539.39-1.49%
10 Sep 2024 36159.1636386.1236537.0336001.58-56.59-0.16%
09 Sep 2024 36215.7535805.8236248.1235247.87-175.72-0.48%
06 Sep 2024 36391.4736815.0036898.2836235.61-265.62-0.72%
05 Sep 2024 36657.0936536.2537099.9636359.23-390.52-1.05%
04 Sep 2024 37047.6138039.9138080.0236879.33-1638.70-4.24%
03 Sep 2024 38686.3138745.7638967.5638581.55-14.56-0.04%
02 Sep 2024 38700.8739025.3139080.6438476.5153.120.14%
30 Aug 2024 38647.7538388.0438669.7938316.87285.220.74%
29 Aug 2024 38362.5338119.9538401.1537970.20-9.23-0.02%
28 Aug 2024 38371.7638221.3838399.9138141.4983.140.22%
27 Aug 2024 38288.6238066.3138365.6437911.32178.400.47%
26 Aug 2024 38110.2238156.4138204.8137825.31-254.05-0.66%
23 Aug 2024 38364.2738278.1838424.2738053.47153.260.40%
22 Aug 2024 38211.0138033.7838408.1937883.86259.210.68%
21 Aug 2024 37951.8037653.3438026.0237605.83-111.12-0.29%
20 Aug 2024 38062.9237847.8538236.3937738.30674.301.80%
19 Aug 2024 37388.6237863.7638125.2737318.04-674.05-1.77%
16 Aug 2024 38062.6737304.9338143.5537304.931336.033.64%
15 Aug 2024 36726.6436381.4036885.1636381.40284.210.78%
14 Aug 2024 36442.4336535.6036683.8936074.71209.920.58%
13 Aug 2024 36232.5135490.5836232.5135476.791207.513.45%
09 Aug 2024 35025.0035272.3435671.3134445.57193.850.56%
08 Aug 2024 34831.1534645.7935379.6534207.16-258.47-0.74%
07 Aug 2024 35089.6234122.3535849.7733739.46414.161.19%
06 Aug 2024 34675.4632077.3334911.8032077.333217.0410.23%
05 Aug 2024 31458.4235249.3635301.1831156.12-4451.28-12.40%
02 Aug 2024 35909.7037444.1737471.5235880.15-2216.63-5.81%
01 Aug 2024 38126.3338781.5638781.5637737.88-975.49-2.49%
31 Jul 2024 39101.8238140.7739188.3737954.38575.871.49%
30 Jul 2024 38525.9538241.3538531.1638076.7057.320.15%
29 Jul 2024 38468.6338139.1238719.7038010.01801.222.13%
26 Jul 2024 37667.4137792.8738105.9637611.19-202.10-0.53%
25 Jul 2024 37869.5138524.2038557.7937825.58-1285.34-3.28%
24 Jul 2024 39154.8539336.7439643.2739096.50-439.54-1.11%
23 Jul 2024 39594.3939864.0939927.8939519.91-4.61-0.01%
22 Jul 2024 39599.0039947.9539973.2039519.39-464.79-1.16%
19 Jul 2024 40063.7939965.9140212.9039824.58-62.56-0.16%
18 Jul 2024 40126.3540521.7140587.6340104.22-971.34-2.36%
17 Jul 2024 41097.6941416.1841466.4541054.72-177.39-0.43%
16 Jul 2024 41275.0841366.7941520.0741220.6584.400.20%
12 Jul 2024 41190.6841668.8641754.7641188.29-1033.34-2.45%
11 Jul 2024 42224.0242343.7242426.7742102.46392.030.94%
10 Jul 2024 41831.9941444.3341889.1641430.38251.820.61%
09 Jul 2024 41580.1740953.4141769.3540942.44799.471.96%
08 Jul 2024 40780.7040863.1441112.2440780.70-131.67-0.32%
05 Jul 2024 40912.3741009.3641100.1340746.89-1.280.00%
04 Jul 2024 40913.6540747.5940971.2340604.15332.890.82%
03 Jul 2024 40580.7640225.8340694.2140172.85506.071.26%
02 Jul 2024 40074.6939543.6140113.4839457.62443.631.12%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.