^IXTC
Home>Equity>NASDAQ Telecommunications
SHARE twitter icon webp whatsapp icon webp

NASDAQ Telecommunications
NASDAQ Telecommunications

445.96
2.67  (0.60%)
USD
Currency
-4.78%
CAGR (3 year)
3.12%
CAGR (5 year)
N/A
Market Cap
Nasdaq GIDS
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
446.26
Low
442.2
Returns
0.60%

NASDAQ Telecommunications Historical Data

 - CAGR 2.45%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996




-2.71%
224.93 		-11.27%
199.59 		4.58%
208.74 		3.62%
216.3 		-3.70%
208.29 		1.09%
210.56 		2.54%
215.91 		224.93
1997 1.46%
219.06 		-1.00%
216.88 		-6.94%
201.82 		3.30%
208.47 		11.22%
231.85 		7.27%
248.7 		6.52%
264.92 		-3.63%
255.31 		13.38%
289.48 		1.77%
294.61 		0.37%
295.69 		3.69%
306.6 		42.00% 230.44
1998 6.22%
325.67 		9.46%
356.47 		8.93%
388.29 		-1.39%
382.89 		-1.14%
378.52 		9.09%
412.91 		3.81%
428.63 		-23.82%
326.53 		11.33%
363.53 		9.58%
398.34 		6.59%
424.6 		17.97%
500.91 		63.38% 236.09
1999 15.51%
578.59 		-1.00%
572.82 		7.94%
618.3 		5.86%
654.53 		-0.34%
652.32 		0.43%
655.1 		-2.38%
639.54 		-2.43%
624.03 		0.12%
624.79 		18.69%
741.54 		10.70%
820.9 		23.69%
1015.4 		102.71% 241.87
2000 -2.75%
987.44 		15.56%
1141.1 		-3.43%
1102.01 		-19.19%
890.49 		-15.24%
754.78 		15.36%
870.7 		-7.96%
801.35 		3.76%
831.52 		-12.22%
729.94 		-14.50%
624.11 		-25.76%
463.36 		0.02%
463.44 		-54.36% 247.80
2001 19.93%
555.82 		-29.03%
394.47 		-16.83%
328.08 		7.99%
354.3 		-4.67%
337.76 		-7.87%
311.18 		-9.91%
280.35 		-14.13%
240.75 		-15.64%
203.1 		4.12%
211.46 		14.01%
241.08 		-1.85%
236.63 		-48.94% 253.87
2002 -12.87%
206.17 		-18.91%
167.18 		3.94%
173.76 		-19.50%
139.87 		-5.06%
132.79 		-22.02%
103.55 		-6.76%
96.55 		1.98%
98.46 		-10.19%
88.43 		19.46%
105.64 		14.01%
120.44 		-9.67%
108.79 		-54.03% 260.09
2003 5.93%
115.24 		2.27%
117.86 		0.50%
118.45 		8.56%
128.59 		10.11%
141.59 		3.52%
146.58 		3.72%
152.04 		2.82%
156.33 		-0.12%
156.15 		12.81%
176.16 		-1.72%
173.13 		6.03%
183.57 		68.74% 266.46
2004 6.54%
195.58 		-2.05%
191.57 		-4.00%
183.9 		-5.32%
174.12 		3.08%
179.48 		3.66%
186.05 		-8.73%
169.81 		0.09%
169.96 		1.79%
173.01 		6.43%
184.14 		2.96%
189.59 		4.57%
198.25 		8.00% 272.99
2005 -7.28%
183.82 		-2.18%
179.82 		1.18%
181.94 		-4.45%
173.84 		7.64%
187.13 		-1.05%
185.16 		4.25%
193.03 		-2.14%
188.89 		1.70%
192.11 		-6.04%
180.5 		3.19%
186.26 		-1.24%
183.95 		-7.21% 279.68
2006 8.59%
199.76 		3.39%
206.53 		9.33%
225.8 		-2.46%
220.24 		-8.71%
201.06 		-3.89%
193.24 		-9.90%
174.1 		14.21%
198.84 		4.03%
206.85 		4.48%
216.11 		7.43%
232.16 		1.23%
235.02 		27.76% 286.53
2007 0.19%
235.46 		0.78%
237.3 		0.07%
237.47 		3.24%
245.17 		3.03%
252.6 		3.23%
260.77 		0.81%
262.88 		4.82%
275.55 		4.96%
289.22 		2.86%
297.49 		-11.63%
262.88 		-2.40%
256.58 		9.17% 293.55
2008 -8.77%
234.08 		-0.67%
232.52 		-1.71%
228.55 		7.52%
245.74 		8.09%
265.62 		-12.51%
232.39 		3.65%
240.88 		2.07%
245.86 		-18.32%
200.82 		-20.17%
160.31 		-9.87%
144.48 		1.25%
146.29 		-42.98% 300.74
2009 -1.99%
143.38 		-7.01%
133.33 		13.17%
150.89 		20.28%
181.49 		3.36%
187.58 		0.26%
188.07 		9.34%
205.64 		-1.62%
202.31 		5.03%
212.49 		-6.57%
198.53 		4.12%
206.71 		4.91%
216.86 		48.24% 308.11
2010 -8.04%
199.43 		5.45%
210.29 		8.14%
227.41 		0.36%
228.24 		-11.12%
202.87 		-7.66%
187.33 		11.61%
209.07 		-8.21%
191.91 		11.91%
214.77 		4.43%
224.28 		-4.49%
214.2 		5.21%
225.37 		3.92% 315.66
2011 3.63%
233.54 		2.13%
238.52 		-6.12%
223.93 		1.98%
228.37 		-0.92%
226.26 		-6.14%
212.37 		-4.34%
203.15 		-4.80%
193.4 		-7.93%
178.06 		11.71%
198.91 		1.12%
201.13 		-2.09%
196.93 		-12.62% 323.39
2012 6.67%
210.06 		1.63%
213.48 		3.64%
221.24 		-4.40%
211.5 		-15.09%
179.59 		2.78%
184.59 		-3.39%
178.33 		9.52%
195.31 		1.68%
198.6 		-7.31%
184.08 		6.02%
195.16 		2.93%
200.87 		2.00% 331.31
2013 5.18%
211.28 		-0.74%
209.72 		1.75%
213.39 		1.61%
216.83 		6.20%
230.28 		-0.38%
229.4 		5.57%
242.17 		-3.78%
233.02 		3.71%
241.67 		1.13%
244.4 		-3.16%
236.67 		5.26%
249.12 		24.02% 339.43
2014 -3.05%
241.53 		4.05%
251.3 		-0.53%
249.98 		-0.49%
248.75 		3.02%
256.26 		1.78%
260.82 		0.08%
261.03 		1.64%
265.32 		-2.48%
258.74 		-0.33%
257.89 		6.75%
275.31 		-1.45%
271.31 		8.91% 347.75
2015 -4.14%
260.08 		9.79%
285.55 		-5.86%
268.83 		3.24%
277.53 		1.38%
281.37 		-5.74%
265.21 		1.95%
270.38 		-7.45%
250.25 		-2.50%
244 		7.43%
262.14 		-3.78%
252.24 		-0.50%
250.97 		-7.50% 356.27
2016 -8.52%
229.58 		5.90%
243.13 		6.96%
260.06 		-1.78%
255.44 		3.63%
264.7 		-0.82%
262.53 		7.13%
281.26 		1.74%
286.15 		0.53%
287.68 		-2.35%
280.92 		0.80%
283.17 		1.80%
288.28 		14.87% 365.00
2017 2.50%
295.48 		5.46%
311.61 		0.36%
312.74 		0.58%
314.55 		-3.02%
305.04 		-2.06%
298.76 		0.85%
301.31 		1.22%
305 		1.68%
310.11 		0.73%
312.37 		6.65%
333.14 		1.62%
338.55 		17.44% 373.94
2018 6.00%
358.87 		1.74%
365.1 		-2.78%
354.96 		1.60%
360.65 		-3.26%
348.9 		1.27%
353.33 		-0.32%
352.2 		9.70%
386.35 		2.13%
394.59 		-6.10%
370.53 		3.53%
383.6 		-9.07%
348.81 		3.03% 383.10
2019 8.27%
377.65 		7.40%
405.61 		1.75%
412.69 		4.46%
431.11 		-7.62%
398.24 		4.44%
415.93 		2.75%
427.38 		-11.32%
378.99 		3.48%
392.17 		-1.09%
387.89 		-3.03%
376.13 		3.29%
388.51 		11.38% 392.49
2020 -2.45%
378.99 		-4.94%
360.25 		-4.47%
344.14 		7.40%
369.61 		11.20%
411 		3.38%
424.91 		3.43%
439.48 		-2.08%
430.34 		-4.50%
410.97 		-5.51%
388.32 		17.83%
457.55 		3.62%
474.13 		22.04% 402.11
2021 -2.93%
460.24 		1.24%
465.96 		4.24%
485.7 		3.87%
504.51 		3.34%
521.35 		2.25%
533.06 		1.87%
543.03 		2.41%
556.09 		-7.63%
513.68 		-4.58%
490.14 		-4.38%
468.69 		6.00%
496.8 		4.78% 411.96
2022 -7.75%
458.31 		-0.24%
457.2 		-0.86%
453.29 		-12.52%
396.55 		4.47%
414.29 		-6.51%
387.31 		1.92%
394.73 		-1.98%
386.9 		-13.92%
333.05 		12.28%
373.96 		6.57%
398.53 		-6.79%
371.45 		-25.23% 422.05
2023 8.28%
402.21 		-3.34%
388.76 		2.42%
398.16 		-1.49%
392.23 		-2.54%
382.28 		4.69%
400.19 		3.35%
413.59 		3.42%
427.75 		-3.81%
411.45 		-3.91%
395.36 		0.63%
397.86 		4.84%
417.1 		12.29% 432.39
2024 0.59%
419.58 		-5.11%
398.13 		1.05%
402.33 		-6.25%
377.2 		4.17%
392.92 		0.43%
394.62 		6.00%
418.3 		2.30%
427.94 		4.47%
447.08 		-0.25%
445.96

6.92% 442.98
Data Source: Yahoo

Performance

Today’s Low
442.19
Today’s High
446.26
52W Low
371.78
52W High
447.76
Today Open
445.875
Prev. Close
443.2894
Volume
0

NASDAQ Telecommunications historical chart

52-Week Range
371.78 - 447.76
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NIM
Message Board Id
finmb_INDEXIXTC
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
442.1909 - 446.2619
Financial Currency
Regular Market Time
10/5/2024 2:45:59 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
^IXTC

NASDAQ Telecommunications Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 445.96445.87446.26442.192.670.60%
03 Oct 2024 443.29443.45444.92441.93-2.54-0.57%
02 Oct 2024 445.83443.91447.14442.610.480.11%
01 Oct 2024 445.35445.66446.15440.78-1.73-0.39%
30 Sep 2024 447.08446.66447.76444.270.890.20%
27 Sep 2024 446.19443.00447.28442.644.791.09%
26 Sep 2024 441.40441.21442.75439.922.010.46%
25 Sep 2024 439.39441.74442.09439.11-1.78-0.40%
24 Sep 2024 441.17439.34442.70438.282.700.62%
23 Sep 2024 438.47435.47438.67434.924.140.95%
20 Sep 2024 434.33433.06435.89433.010.370.09%
19 Sep 2024 433.96436.00436.92433.155.031.17%
18 Sep 2024 428.93431.90434.76427.89-2.80-0.65%
17 Sep 2024 431.73435.86437.03430.70-3.82-0.88%
16 Sep 2024 435.55432.66435.92432.555.021.17%
13 Sep 2024 430.53428.20432.26428.162.380.56%
12 Sep 2024 428.15422.14428.24421.686.861.63%
11 Sep 2024 421.29418.89421.80412.402.320.55%
10 Sep 2024 418.97420.81420.87415.55-0.54-0.13%
09 Sep 2024 419.51418.02422.14416.301.960.47%
06 Sep 2024 417.55422.90425.44417.16-6.03-1.42%
05 Sep 2024 423.58423.51424.80420.420.060.01%
04 Sep 2024 423.52427.71429.88422.57-3.20-0.75%
03 Sep 2024 426.72427.47429.01425.70-1.22-0.29%
30 Aug 2024 427.94429.54429.71424.04-0.64-0.15%
29 Aug 2024 428.58430.28431.76427.31-0.81-0.19%
28 Aug 2024 429.39435.41435.51427.89-6.67-1.53%
27 Aug 2024 436.06434.03436.85432.812.530.58%
26 Aug 2024 433.53431.20434.10431.193.240.75%
23 Aug 2024 430.29427.84430.72426.545.871.38%
22 Aug 2024 424.42428.03428.26423.17-2.28-0.53%
21 Aug 2024 426.70427.69428.21425.26-0.06-0.01%
20 Aug 2024 426.76427.82428.85426.64-2.31-0.54%
19 Aug 2024 429.07424.54429.12424.195.181.22%
16 Aug 2024 423.89421.01424.50420.803.830.91%
15 Aug 2024 420.06421.13423.47417.829.512.32%
14 Aug 2024 410.55409.17411.76409.040.170.04%
13 Aug 2024 410.38408.58410.96406.634.071.00%
12 Aug 2024 406.31411.03411.06405.96-4.08-0.99%
09 Aug 2024 410.39411.39412.08408.62-2.01-0.49%
08 Aug 2024 412.40404.93412.79404.938.572.12%
07 Aug 2024 403.83407.31412.63403.62-1.14-0.28%
06 Aug 2024 404.97401.77409.44401.412.610.65%
05 Aug 2024 402.36412.03412.61401.25-9.98-2.42%
02 Aug 2024 412.34418.33420.93412.09-3.15-0.76%
01 Aug 2024 415.49419.22419.64413.79-2.81-0.67%
31 Jul 2024 418.30415.22421.08414.426.961.69%
30 Jul 2024 411.34412.96413.26408.880.280.07%
29 Jul 2024 411.06406.52411.57405.574.241.04%
26 Jul 2024 406.82401.82408.40401.8211.262.85%
25 Jul 2024 395.56397.60403.86395.501.150.29%
24 Jul 2024 394.41396.86396.94390.71-1.54-0.39%
23 Jul 2024 395.95398.15398.57391.17-2.67-0.67%
22 Jul 2024 398.62404.15404.28397.26-5.88-1.45%
19 Jul 2024 404.50406.67407.28404.07-2.60-0.64%
18 Jul 2024 407.10410.37413.39407.08-4.67-1.13%
17 Jul 2024 411.77407.89412.32407.175.211.28%
16 Jul 2024 406.56403.32406.85403.203.810.95%
15 Jul 2024 402.75397.89404.23397.384.801.21%
12 Jul 2024 397.95395.05399.70394.774.531.15%
11 Jul 2024 393.42391.04395.42391.042.550.65%
10 Jul 2024 390.87389.82391.10388.721.920.49%
09 Jul 2024 388.95388.69390.83387.47-0.04-0.01%
08 Jul 2024 388.99392.04393.69388.19-3.38-0.86%
05 Jul 2024 392.37392.06392.91390.60-0.91-0.23%
03 Jul 2024 393.28392.82395.14392.11-1.69-0.43%
02 Jul 2024 394.97393.11395.05391.350.950.24%
01 Jul 2024 394.02394.64396.37392.53-0.60-0.15%
28 Jun 2024 394.62393.33397.96393.072.580.66%
27 Jun 2024 392.04388.72392.16388.263.290.85%
26 Jun 2024 388.75389.29389.74385.95-1.97-0.50%
25 Jun 2024 390.72389.97391.69389.040.160.04%
24 Jun 2024 390.56390.65393.88389.740.330.08%
21 Jun 2024 390.23387.91392.00387.023.851.00%
20 Jun 2024 386.38381.62387.71381.483.520.92%
18 Jun 2024 382.86384.23386.64381.81-1.29-0.34%
17 Jun 2024 384.15380.92384.79378.921.790.47%
14 Jun 2024 382.36379.80382.47379.550.390.10%
13 Jun 2024 381.97381.52382.28379.99-0.85-0.22%
12 Jun 2024 382.82389.13389.31380.68-4.59-1.18%
11 Jun 2024 387.41387.30388.90386.49-2.72-0.70%
10 Jun 2024 390.13389.62390.95387.56-0.18-0.05%
07 Jun 2024 390.31390.60392.79390.12-2.00-0.51%
06 Jun 2024 392.31392.16397.18392.000.100.03%
05 Jun 2024 392.21395.12395.45391.21-2.59-0.66%
04 Jun 2024 394.80389.82396.13389.754.101.05%
03 Jun 2024 390.70393.43395.67388.06-2.22-0.57%
31 May 2024 392.92384.14393.33383.257.752.01%
30 May 2024 385.17381.51386.00380.904.401.16%
29 May 2024 380.77379.49381.33379.26-0.81-0.21%
28 May 2024 381.58379.09383.95379.090.760.20%
24 May 2024 380.82380.80381.54379.580.720.19%
23 May 2024 380.10382.10383.12379.39-4.06-1.06%
22 May 2024 384.16383.17385.63382.410.250.07%
21 May 2024 383.91384.29385.77383.18-0.76-0.20%
20 May 2024 384.67385.94386.12383.55-2.23-0.58%
17 May 2024 386.90386.86387.61385.10-0.51-0.13%
16 May 2024 387.41389.49389.50386.11-2.25-0.58%
15 May 2024 389.66390.99391.70388.190.750.19%
14 May 2024 388.91390.68391.46386.831.140.29%
13 May 2024 387.77387.60389.11386.881.980.51%
10 May 2024 385.79382.56386.41382.202.910.76%
09 May 2024 382.88384.34384.48382.24-0.87-0.23%
08 May 2024 383.75379.92387.00379.553.670.97%
07 May 2024 380.08381.10381.87379.66-0.22-0.06%
06 May 2024 380.30381.91382.80379.66-1.01-0.26%
03 May 2024 381.31381.22383.13380.092.030.54%
02 May 2024 379.28381.26381.64377.720.530.14%
01 May 2024 378.75376.96382.92376.941.550.41%
30 Apr 2024 377.20380.76380.81377.07-4.63-1.21%
29 Apr 2024 381.83381.20382.97380.621.630.43%
26 Apr 2024 380.20372.71380.89371.780.500.13%
25 Apr 2024 379.70381.95384.20376.15-6.77-1.75%
24 Apr 2024 386.47383.31386.73383.310.310.08%
23 Apr 2024 386.16384.73388.57384.661.570.41%
22 Apr 2024 384.59386.95387.20382.690.620.16%
19 Apr 2024 383.97381.21384.13380.953.180.84%
18 Apr 2024 380.79379.39381.76379.093.220.85%
17 Apr 2024 377.57379.23381.23377.24-0.63-0.17%
16 Apr 2024 378.20380.26380.79377.04-1.67-0.44%
15 Apr 2024 379.87385.61386.80378.60-1.35-0.35%
12 Apr 2024 381.22384.66385.34380.63-6.52-1.68%
11 Apr 2024 387.74386.12388.11383.802.680.70%
10 Apr 2024 385.06387.10387.22382.92-5.23-1.34%
09 Apr 2024 390.29386.83390.47385.913.330.86%
08 Apr 2024 386.96386.03388.78385.87-0.49-0.13%
05 Apr 2024 387.45387.42389.37385.68-0.61-0.16%
04 Apr 2024 388.06395.34397.48387.48-4.84-1.23%
03 Apr 2024 392.90392.46393.49391.54-0.98-0.25%
02 Apr 2024 393.88397.06397.54392.34-4.49-1.13%
01 Apr 2024 398.37401.14401.53396.78-3.96-0.98%
28 Mar 2024 402.33401.55403.68401.441.740.43%
27 Mar 2024 400.59398.57400.68398.053.800.96%
26 Mar 2024 396.79397.36398.13396.43-1.19-0.30%
25 Mar 2024 397.98397.06398.59396.360.090.02%
22 Mar 2024 397.89400.03400.10397.34-1.43-0.36%
21 Mar 2024 399.32398.84400.06398.250.320.08%
20 Mar 2024 399.00395.89399.31395.002.000.50%
19 Mar 2024 397.00396.82398.16396.19-0.43-0.11%
18 Mar 2024 397.43397.29399.89395.511.250.32%
15 Mar 2024 396.18401.17402.24396.10-3.42-0.86%
14 Mar 2024 399.60402.52402.54396.85-3.64-0.90%
13 Mar 2024 403.24402.86404.81402.080.630.16%
12 Mar 2024 402.61405.07405.11401.12-2.44-0.60%
11 Mar 2024 405.05400.13405.61399.466.001.50%
08 Mar 2024 399.05395.22400.23395.123.470.88%
07 Mar 2024 395.58400.00400.21395.14-3.22-0.81%
06 Mar 2024 398.80398.62400.19396.901.400.35%
05 Mar 2024 397.40395.15399.27394.571.720.43%
04 Mar 2024 395.68397.63398.22394.98-2.69-0.68%
01 Mar 2024 398.37396.17399.27394.430.240.06%
29 Feb 2024 398.13397.42398.51396.442.760.70%
28 Feb 2024 395.37396.50397.86395.08-2.19-0.55%
27 Feb 2024 397.56396.78397.69395.290.700.18%
26 Feb 2024 396.86396.53399.70395.73-0.71-0.18%
23 Feb 2024 397.57396.16399.63395.590.860.22%
22 Feb 2024 396.71395.04397.02393.351.630.41%
21 Feb 2024 395.08395.45395.62393.050.710.18%
20 Feb 2024 394.37392.10395.36391.391.270.32%
16 Feb 2024 393.10396.06396.64392.83-5.70-1.43%
15 Feb 2024 398.80396.80400.43396.09-1.81-0.45%
14 Feb 2024 400.61399.82400.70398.592.250.56%
13 Feb 2024 398.36401.51401.56395.53-5.62-1.39%
12 Feb 2024 403.98401.68405.56401.092.140.53%
09 Feb 2024 401.84397.87402.17397.504.611.16%
08 Feb 2024 397.23402.18402.36395.77-4.46-1.11%
07 Feb 2024 401.69408.16408.23401.43-4.58-1.13%
06 Feb 2024 406.27409.62409.94405.10-1.00-0.25%
05 Feb 2024 407.27409.77410.04406.83-4.39-1.07%
02 Feb 2024 411.66414.86415.38410.77-10.94-2.59%
01 Feb 2024 422.60421.10423.13417.983.020.72%
31 Jan 2024 419.58425.82426.14419.00-7.25-1.70%
30 Jan 2024 426.83427.35428.40425.58-0.93-0.22%
29 Jan 2024 427.76424.16428.23423.211.750.41%
26 Jan 2024 426.01423.98428.54422.702.590.61%
25 Jan 2024 423.42419.46425.28418.446.331.52%
24 Jan 2024 417.09422.53423.50416.23-4.05-0.96%
23 Jan 2024 421.14421.02421.99419.361.760.42%
22 Jan 2024 419.38419.43421.15418.781.770.42%
19 Jan 2024 417.61413.49417.94412.604.591.11%
18 Jan 2024 413.02409.10413.44409.102.760.67%
17 Jan 2024 410.26410.72412.07408.68-3.07-0.74%
16 Jan 2024 413.33410.27413.36409.471.130.27%
12 Jan 2024 412.20414.64415.20412.03-0.91-0.22%
11 Jan 2024 413.11415.26415.40410.76-1.58-0.38%
10 Jan 2024 414.69413.62415.35411.611.230.30%
09 Jan 2024 413.46413.07413.67411.01-3.90-0.93%
08 Jan 2024 417.36412.45417.44412.024.321.05%
05 Jan 2024 413.04411.67414.32411.171.440.35%
04 Jan 2024 411.60414.89414.89411.56-3.46-0.83%
03 Jan 2024 415.06417.05418.11415.02-2.47-0.59%
02 Jan 2024 417.53415.89419.56415.590.430.10%
29 Dec 2023 417.10416.49418.35415.59-0.40-0.10%
28 Dec 2023 417.50416.59418.83416.151.440.35%
27 Dec 2023 416.06414.06417.08413.701.500.36%
26 Dec 2023 414.56411.41415.37410.092.650.64%
22 Dec 2023 411.91411.45415.09409.951.570.38%
21 Dec 2023 410.34410.91411.34407.851.020.25%
20 Dec 2023 409.32413.68415.23409.31-4.35-1.05%
19 Dec 2023 413.67414.10414.37412.280.590.14%
18 Dec 2023 413.08412.16414.21410.321.470.36%
15 Dec 2023 411.61413.15413.68409.11-1.16-0.28%
14 Dec 2023 412.77413.22416.43411.651.460.35%
13 Dec 2023 411.31406.16411.45403.344.911.21%
12 Dec 2023 406.40408.88409.07404.71-0.41-0.10%
11 Dec 2023 406.81406.04408.02404.025.721.43%
08 Dec 2023 401.09399.14402.04398.320.630.16%
07 Dec 2023 400.46397.69401.91396.914.051.02%
06 Dec 2023 396.41398.41399.62395.800.480.12%
05 Dec 2023 395.93402.06402.41392.53-7.08-1.76%
04 Dec 2023 403.01399.37404.08399.281.810.45%
01 Dec 2023 401.20398.09402.32396.913.340.84%
30 Nov 2023 397.86396.38398.06394.261.630.41%
29 Nov 2023 396.23397.68398.76395.270.640.16%
28 Nov 2023 395.59395.37397.05394.03-0.28-0.07%
27 Nov 2023 395.87398.03398.29394.98-2.82-0.71%
24 Nov 2023 398.69397.87399.22397.531.410.35%
22 Nov 2023 397.28398.57399.16396.981.090.28%
21 Nov 2023 396.19399.94400.08394.94-3.73-0.93%
20 Nov 2023 399.92395.04400.85394.613.961.00%
17 Nov 2023 395.96397.65398.89395.49-0.44-0.11%
16 Nov 2023 396.40397.18397.51391.74-12.86-3.14%
15 Nov 2023 409.26407.44409.62406.532.830.70%
14 Nov 2023 406.43406.07408.53405.885.751.44%
13 Nov 2023 400.68401.78402.77399.63-2.51-0.62%
10 Nov 2023 403.19399.44403.28397.525.091.28%
09 Nov 2023 398.10401.69401.90397.73-5.11-1.27%
08 Nov 2023 403.21405.53405.86401.86-1.98-0.49%
07 Nov 2023 405.19406.77407.63404.86-2.23-0.55%
06 Nov 2023 407.42410.17410.59406.42-2.48-0.61%
03 Nov 2023 409.90408.60411.59407.875.361.32%
02 Nov 2023 404.54400.47404.73400.047.341.85%
01 Nov 2023 397.20395.75397.98394.291.840.47%
31 Oct 2023 395.36390.24395.59390.146.741.73%
30 Oct 2023 388.62385.49389.46384.235.181.35%
27 Oct 2023 383.44382.73388.53382.47-4.77-1.23%
26 Oct 2023 388.21387.84392.37386.32-10.83-2.71%
25 Oct 2023 399.04404.65404.65398.71-4.89-1.21%
24 Oct 2023 403.93400.95404.12400.455.671.42%
23 Oct 2023 398.26399.70402.10397.38-1.47-0.37%
20 Oct 2023 399.73402.53404.02399.37-3.27-0.81%
19 Oct 2023 403.00409.91409.91402.89-6.40-1.56%
18 Oct 2023 409.40413.62413.68408.93-4.68-1.13%
17 Oct 2023 414.08413.45414.20410.80-0.34-0.08%
16 Oct 2023 414.42412.84415.60412.434.651.13%
13 Oct 2023 409.77410.88412.38407.36-0.51-0.12%
12 Oct 2023 410.28414.80415.21408.52-2.56-0.62%
11 Oct 2023 412.84414.53415.14411.64-0.31-0.08%
10 Oct 2023 413.15410.78414.22409.272.890.70%
09 Oct 2023 410.26404.82411.03404.734.621.14%
06 Oct 2023 405.64400.50407.31398.933.190.79%
05 Oct 2023 402.45405.04405.56400.50-2.74-0.68%
04 Oct 2023 405.19404.55405.86401.790.850.21%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 74.18
52-Week Low Change % 0.20%
52-Week High Change -1.80
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 425.63
50 Day Average Change 20.32
50 Day Average Change % 0.05%
200 Day Average 404.02
200 Day Average Change 41.94
200 Day Average Change % 0.10%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.