^IXTC
Home>Equity>NASDAQ Telecommunications
SHARE twitter icon webp whatsapp icon webp

NASDAQ Telecommunications
NASDAQ Telecommunications

459.33
-5.65  (-1.21%)
USD
Currency
-1.34%
CAGR (3 year)
3.44%
CAGR (5 year)
N/A
Market Cap
Nasdaq GIDS
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
463.58
Low
458.42
Returns
-1.21%

NASDAQ Telecommunications Historical Data

 - CAGR 2.53%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996




-2.71%
224.93 		-11.27%
199.59 		4.58%
208.74 		3.62%
216.3 		-3.70%
208.29 		1.09%
210.56 		2.54%
215.91 		224.93
1997 1.46%
219.06 		-1.00%
216.88 		-6.94%
201.82 		3.30%
208.47 		11.22%
231.85 		7.27%
248.7 		6.52%
264.92 		-3.63%
255.31 		13.38%
289.48 		1.77%
294.61 		0.37%
295.69 		3.69%
306.6 		42.00% 230.62
1998 6.22%
325.67 		9.46%
356.47 		8.93%
388.29 		-1.39%
382.89 		-1.14%
378.52 		9.09%
412.91 		3.81%
428.63 		-23.82%
326.53 		11.33%
363.53 		9.58%
398.34 		6.59%
424.6 		17.97%
500.91 		63.38% 236.45
1999 15.51%
578.59 		-1.00%
572.82 		7.94%
618.3 		5.86%
654.53 		-0.34%
652.32 		0.43%
655.1 		-2.38%
639.54 		-2.43%
624.03 		0.12%
624.79 		18.69%
741.54 		10.70%
820.9 		23.69%
1015.4 		102.71% 242.43
2000 -2.75%
987.44 		15.56%
1141.1 		-3.43%
1102.01 		-19.19%
890.49 		-15.24%
754.78 		15.36%
870.7 		-7.96%
801.35 		3.76%
831.52 		-12.22%
729.94 		-14.50%
624.11 		-25.76%
463.36 		0.02%
463.44 		-54.36% 248.56
2001 19.93%
555.82 		-29.03%
394.47 		-16.83%
328.08 		7.99%
354.3 		-4.67%
337.76 		-7.87%
311.18 		-9.91%
280.35 		-14.13%
240.75 		-15.64%
203.1 		4.12%
211.46 		14.01%
241.08 		-1.85%
236.63 		-48.94% 254.85
2002 -12.87%
206.17 		-18.91%
167.18 		3.94%
173.76 		-19.50%
139.87 		-5.06%
132.79 		-22.02%
103.55 		-6.76%
96.55 		1.98%
98.46 		-10.19%
88.43 		19.46%
105.64 		14.01%
120.44 		-9.67%
108.79 		-54.03% 261.30
2003 5.93%
115.24 		2.27%
117.86 		0.50%
118.45 		8.56%
128.59 		10.11%
141.59 		3.52%
146.58 		3.72%
152.04 		2.82%
156.33 		-0.12%
156.15 		12.81%
176.16 		-1.72%
173.13 		6.03%
183.57 		68.74% 267.91
2004 6.54%
195.58 		-2.05%
191.57 		-4.00%
183.9 		-5.32%
174.12 		3.08%
179.48 		3.66%
186.05 		-8.73%
169.81 		0.09%
169.96 		1.79%
173.01 		6.43%
184.14 		2.96%
189.59 		4.57%
198.25 		8.00% 274.69
2005 -7.28%
183.82 		-2.18%
179.82 		1.18%
181.94 		-4.45%
173.84 		7.64%
187.13 		-1.05%
185.16 		4.25%
193.03 		-2.14%
188.89 		1.70%
192.11 		-6.04%
180.5 		3.19%
186.26 		-1.24%
183.95 		-7.21% 281.64
2006 8.59%
199.76 		3.39%
206.53 		9.33%
225.8 		-2.46%
220.24 		-8.71%
201.06 		-3.89%
193.24 		-9.90%
174.1 		14.21%
198.84 		4.03%
206.85 		4.48%
216.11 		7.43%
232.16 		1.23%
235.02 		27.76% 288.77
2007 0.19%
235.46 		0.78%
237.3 		0.07%
237.47 		3.24%
245.17 		3.03%
252.6 		3.23%
260.77 		0.81%
262.88 		4.82%
275.55 		4.96%
289.22 		2.86%
297.49 		-11.63%
262.88 		-2.40%
256.58 		9.17% 296.08
2008 -8.77%
234.08 		-0.67%
232.52 		-1.71%
228.55 		7.52%
245.74 		8.09%
265.62 		-12.51%
232.39 		3.65%
240.88 		2.07%
245.86 		-18.32%
200.82 		-20.17%
160.31 		-9.87%
144.48 		1.25%
146.29 		-42.98% 303.57
2009 -1.99%
143.38 		-7.01%
133.33 		13.17%
150.89 		20.28%
181.49 		3.36%
187.58 		0.26%
188.07 		9.34%
205.64 		-1.62%
202.31 		5.03%
212.49 		-6.57%
198.53 		4.12%
206.71 		4.91%
216.86 		48.24% 311.25
2010 -8.04%
199.43 		5.45%
210.29 		8.14%
227.41 		0.36%
228.24 		-11.12%
202.87 		-7.66%
187.33 		11.61%
209.07 		-8.21%
191.91 		11.91%
214.77 		4.43%
224.28 		-4.49%
214.2 		5.21%
225.37 		3.92% 319.12
2011 3.63%
233.54 		2.13%
238.52 		-6.12%
223.93 		1.98%
228.37 		-0.92%
226.26 		-6.14%
212.37 		-4.34%
203.15 		-4.80%
193.4 		-7.93%
178.06 		11.71%
198.91 		1.12%
201.13 		-2.09%
196.93 		-12.62% 327.19
2012 6.67%
210.06 		1.63%
213.48 		3.64%
221.24 		-4.40%
211.5 		-15.09%
179.59 		2.78%
184.59 		-3.39%
178.33 		9.52%
195.31 		1.68%
198.6 		-7.31%
184.08 		6.02%
195.16 		2.93%
200.87 		2.00% 335.47
2013 5.18%
211.28 		-0.74%
209.72 		1.75%
213.39 		1.61%
216.83 		6.20%
230.28 		-0.38%
229.4 		5.57%
242.17 		-3.78%
233.02 		3.71%
241.67 		1.13%
244.4 		-3.16%
236.67 		5.26%
249.12 		24.02% 343.96
2014 -3.05%
241.53 		4.05%
251.3 		-0.53%
249.98 		-0.49%
248.75 		3.02%
256.26 		1.78%
260.82 		0.08%
261.03 		1.64%
265.32 		-2.48%
258.74 		-0.33%
257.89 		6.75%
275.31 		-1.45%
271.31 		8.91% 352.66
2015 -4.14%
260.08 		9.79%
285.55 		-5.86%
268.83 		3.24%
277.53 		1.38%
281.37 		-5.74%
265.21 		1.95%
270.38 		-7.45%
250.25 		-2.50%
244 		7.43%
262.14 		-3.78%
252.24 		-0.50%
250.97 		-7.50% 361.58
2016 -8.52%
229.58 		5.90%
243.13 		6.96%
260.06 		-1.78%
255.44 		3.63%
264.7 		-0.82%
262.53 		7.13%
281.26 		1.74%
286.15 		0.53%
287.68 		-2.35%
280.92 		0.80%
283.17 		1.80%
288.28 		14.87% 370.73
2017 2.50%
295.48 		5.46%
311.61 		0.36%
312.74 		0.58%
314.55 		-3.02%
305.04 		-2.06%
298.76 		0.85%
301.31 		1.22%
305 		1.68%
310.11 		0.73%
312.37 		6.65%
333.14 		1.62%
338.55 		17.44% 380.11
2018 6.00%
358.87 		1.74%
365.1 		-2.78%
354.96 		1.60%
360.65 		-3.26%
348.9 		1.27%
353.33 		-0.32%
352.2 		9.70%
386.35 		2.13%
394.59 		-6.10%
370.53 		3.53%
383.6 		-9.07%
348.81 		3.03% 389.73
2019 8.27%
377.65 		7.40%
405.61 		1.75%
412.69 		4.46%
431.11 		-7.62%
398.24 		4.44%
415.93 		2.75%
427.38 		-11.32%
378.99 		3.48%
392.17 		-1.09%
387.89 		-3.03%
376.13 		3.29%
388.51 		11.38% 399.59
2020 -2.45%
378.99 		-4.94%
360.25 		-4.47%
344.14 		7.40%
369.61 		11.20%
411 		3.38%
424.91 		3.43%
439.48 		-2.08%
430.34 		-4.50%
410.97 		-5.51%
388.32 		17.83%
457.55 		3.62%
474.13 		22.04% 409.70
2021 -2.93%
460.24 		1.24%
465.96 		4.24%
485.7 		3.87%
504.51 		3.34%
521.35 		2.25%
533.06 		1.87%
543.03 		2.41%
556.09 		-7.63%
513.68 		-4.58%
490.14 		-4.38%
468.69 		6.00%
496.8 		4.78% 420.07
2022 -7.75%
458.31 		-0.24%
457.2 		-0.86%
453.29 		-12.52%
396.55 		4.47%
414.29 		-6.51%
387.31 		1.92%
394.73 		-1.98%
386.9 		-13.92%
333.05 		12.28%
373.96 		6.57%
398.53 		-6.79%
371.45 		-25.23% 430.70
2023 8.28%
402.21 		-3.34%
388.76 		2.42%
398.16 		-1.49%
392.23 		-2.54%
382.28 		4.69%
400.19 		3.35%
413.59 		3.42%
427.75 		-3.81%
411.45 		-3.91%
395.36 		0.63%
397.86 		4.84%
417.1 		12.29% 441.60
2024 0.59%
419.58 		-5.11%
398.13 		1.05%
402.33 		-6.25%
377.2 		4.17%
392.92 		0.43%
394.62 		6.00%
418.3 		2.30%
427.94 		4.47%
447.08 		4.16%
465.68 		7.57%
500.92 		-7.45%
463.61 		11.15% 452.77
2025 -0.92%
459.33










-0.92% 464.23
Data Source: Yahoo

Performance

Today’s Low
458.40
Today’s High
463.59
52W Low
371.78
52W High
504.03
Today Open
461.648
Prev. Close
464.9822
Volume
0

NASDAQ Telecommunications historical chart

52-Week Range
371.78 - 504.03
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NIM
Message Board Id
finmb_INDEXIXTC
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
458.4016 - 463.5949
Financial Currency
Regular Market Time
1/7/2025 3:45:59 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
^IXTC

NASDAQ Telecommunications Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Jan 2025 459.33461.65463.59458.40-5.65-1.22%
03 Jan 2025 464.98464.00466.56461.801.620.35%
02 Jan 2025 463.36466.31467.55460.42-0.25-0.05%
31 Dec 2024 463.61463.54465.06461.270.370.08%
30 Dec 2024 463.24465.23465.23459.53-4.86-1.04%
27 Dec 2024 468.10468.70470.78464.80-3.28-0.70%
26 Dec 2024 471.38467.40471.89467.130.900.19%
24 Dec 2024 470.48465.33470.57464.964.711.01%
23 Dec 2024 465.77463.34466.02460.950.800.17%
20 Dec 2024 464.97458.12466.94456.945.931.29%
19 Dec 2024 459.04462.18465.23458.69-3.21-0.69%
18 Dec 2024 462.25469.20471.77461.94-7.40-1.58%
17 Dec 2024 469.65475.70476.33467.87-7.08-1.49%
16 Dec 2024 476.73480.31481.05475.88-4.58-0.95%
13 Dec 2024 481.31482.78483.51479.64-2.99-0.62%
12 Dec 2024 484.30481.84485.52481.542.380.49%
11 Dec 2024 481.92481.52483.48480.650.950.20%
10 Dec 2024 480.97481.20483.71476.064.060.85%
09 Dec 2024 476.91501.49501.49476.56-25.75-5.12%
06 Dec 2024 502.66502.37504.03501.840.960.19%
05 Dec 2024 501.70500.66502.97500.131.550.31%
04 Dec 2024 500.15500.05501.82498.68-0.010.00%
03 Dec 2024 500.16501.47501.63498.87-0.69-0.14%
02 Dec 2024 500.85500.69501.48498.59-0.07-0.01%
29 Nov 2024 500.92498.13501.93497.792.980.60%
27 Nov 2024 497.94499.22500.35497.65-0.13-0.03%
26 Nov 2024 498.07496.29498.40494.914.050.82%
25 Nov 2024 494.02494.96496.02493.231.260.26%
22 Nov 2024 492.76487.67494.34487.174.700.96%
21 Nov 2024 488.06486.18490.58483.002.220.46%
20 Nov 2024 485.84481.75485.86480.114.170.87%
19 Nov 2024 481.67483.20483.82480.29-4.71-0.97%
18 Nov 2024 486.38486.00489.85484.591.100.23%
15 Nov 2024 485.28489.72491.46484.05-5.83-1.19%
14 Nov 2024 491.11495.14497.31490.45-7.94-1.59%
13 Nov 2024 499.05495.31500.34494.622.990.60%
12 Nov 2024 496.06495.49496.91493.43-1.15-0.23%
11 Nov 2024 497.21495.72498.68494.735.281.07%
08 Nov 2024 491.93490.97492.90490.073.010.62%
07 Nov 2024 488.92492.09492.42487.95-4.14-0.84%
06 Nov 2024 493.06486.52494.13486.5217.143.60%
05 Nov 2024 475.92473.22477.13471.904.250.90%
04 Nov 2024 471.67473.24473.45469.60-0.18-0.04%
01 Nov 2024 471.85470.49475.42470.076.171.32%
31 Oct 2024 465.68473.08474.53464.18-0.58-0.12%
30 Oct 2024 466.26467.13468.90465.97-1.90-0.41%
29 Oct 2024 468.16468.55471.61468.02-0.26-0.06%
28 Oct 2024 468.42470.34470.78468.130.270.06%
25 Oct 2024 468.15475.61476.81467.62-5.02-1.06%
24 Oct 2024 473.17466.87473.56466.878.041.73%
23 Oct 2024 465.13463.28466.23462.75-0.46-0.10%
22 Oct 2024 465.59461.32467.92461.251.750.38%
21 Oct 2024 463.84468.76469.30463.43-5.63-1.20%
18 Oct 2024 469.47468.53470.54467.380.740.16%
17 Oct 2024 468.73469.17469.19466.041.650.35%
16 Oct 2024 467.08461.81467.82461.558.341.82%
15 Oct 2024 458.74459.37462.47457.971.110.24%
14 Oct 2024 457.63454.43458.05453.544.300.95%
11 Oct 2024 453.33451.29454.55451.103.440.76%
10 Oct 2024 449.89453.56455.13449.56-1.93-0.43%
09 Oct 2024 451.82446.83452.20446.084.270.95%
08 Oct 2024 447.55444.90448.27443.564.100.92%
07 Oct 2024 443.45444.65446.76442.76-2.51-0.56%
04 Oct 2024 445.96445.87446.26442.192.670.60%
03 Oct 2024 443.29443.45444.92441.93-2.54-0.57%
02 Oct 2024 445.83443.91447.14442.610.480.11%
01 Oct 2024 445.35445.66446.15440.78-1.73-0.39%
30 Sep 2024 447.08446.66447.76444.270.890.20%
27 Sep 2024 446.19443.00447.28442.644.791.09%
26 Sep 2024 441.40441.21442.75439.922.010.46%
25 Sep 2024 439.39441.74442.09439.11-1.78-0.40%
24 Sep 2024 441.17439.34442.70438.282.700.62%
23 Sep 2024 438.47435.47438.67434.924.140.95%
20 Sep 2024 434.33433.06435.89433.010.370.09%
19 Sep 2024 433.96436.00436.92433.155.031.17%
18 Sep 2024 428.93431.90434.76427.89-2.80-0.65%
17 Sep 2024 431.73435.86437.03430.70-3.82-0.88%
16 Sep 2024 435.55432.66435.92432.555.021.17%
13 Sep 2024 430.53428.20432.26428.162.380.56%
12 Sep 2024 428.15422.14428.24421.686.861.63%
11 Sep 2024 421.29418.89421.80412.402.320.55%
10 Sep 2024 418.97420.81420.87415.55-0.54-0.13%
09 Sep 2024 419.51418.02422.14416.301.960.47%
06 Sep 2024 417.55422.90425.44417.16-6.03-1.42%
05 Sep 2024 423.58423.51424.80420.420.060.01%
04 Sep 2024 423.52427.71429.88422.57-3.20-0.75%
03 Sep 2024 426.72427.47429.01425.70-1.22-0.29%
30 Aug 2024 427.94429.54429.71424.04-0.64-0.15%
29 Aug 2024 428.58430.28431.76427.31-0.81-0.19%
28 Aug 2024 429.39435.41435.51427.89-6.67-1.53%
27 Aug 2024 436.06434.03436.85432.812.530.58%
26 Aug 2024 433.53431.20434.10431.193.240.75%
23 Aug 2024 430.29427.84430.72426.545.871.38%
22 Aug 2024 424.42428.03428.26423.17-2.28-0.53%
21 Aug 2024 426.70427.69428.21425.26-0.06-0.01%
20 Aug 2024 426.76427.82428.85426.64-2.31-0.54%
19 Aug 2024 429.07424.54429.12424.195.181.22%
16 Aug 2024 423.89421.01424.50420.803.830.91%
15 Aug 2024 420.06421.13423.47417.829.512.32%
14 Aug 2024 410.55409.17411.76409.040.170.04%
13 Aug 2024 410.38408.58410.96406.634.071.00%
12 Aug 2024 406.31411.03411.06405.96-4.08-0.99%
09 Aug 2024 410.39411.39412.08408.62-2.01-0.49%
08 Aug 2024 412.40404.93412.79404.938.572.12%
07 Aug 2024 403.83407.31412.63403.62-1.14-0.28%
06 Aug 2024 404.97401.77409.44401.412.610.65%
05 Aug 2024 402.36412.03412.61401.25-9.98-2.42%
02 Aug 2024 412.34418.33420.93412.09-3.15-0.76%
01 Aug 2024 415.49419.22419.64413.79-2.81-0.67%
31 Jul 2024 418.30415.22421.08414.426.961.69%
30 Jul 2024 411.34412.96413.26408.880.280.07%
29 Jul 2024 411.06406.52411.57405.574.241.04%
26 Jul 2024 406.82401.82408.40401.8211.262.85%
25 Jul 2024 395.56397.60403.86395.501.150.29%
24 Jul 2024 394.41396.86396.94390.71-1.54-0.39%
23 Jul 2024 395.95398.15398.57391.17-2.67-0.67%
22 Jul 2024 398.62404.15404.28397.26-5.88-1.45%
19 Jul 2024 404.50406.67407.28404.07-2.60-0.64%
18 Jul 2024 407.10410.37413.39407.08-4.67-1.13%
17 Jul 2024 411.77407.89412.32407.175.211.28%
16 Jul 2024 406.56403.32406.85403.203.810.95%
15 Jul 2024 402.75397.89404.23397.384.801.21%
12 Jul 2024 397.95395.05399.70394.774.531.15%
11 Jul 2024 393.42391.04395.42391.042.550.65%
10 Jul 2024 390.87389.82391.10388.721.920.49%
09 Jul 2024 388.95388.69390.83387.47-0.04-0.01%
08 Jul 2024 388.99392.04393.69388.19-3.38-0.86%
05 Jul 2024 392.37392.06392.91390.60-0.91-0.23%
03 Jul 2024 393.28392.82395.14392.11-1.69-0.43%
02 Jul 2024 394.97393.11395.05391.350.950.24%
01 Jul 2024 394.02394.64396.37392.53-0.60-0.15%
28 Jun 2024 394.62393.33397.96393.072.580.66%
27 Jun 2024 392.04388.72392.16388.263.290.85%
26 Jun 2024 388.75389.29389.74385.95-1.97-0.50%
25 Jun 2024 390.72389.97391.69389.040.160.04%
24 Jun 2024 390.56390.65393.88389.740.330.08%
21 Jun 2024 390.23387.91392.00387.023.851.00%
20 Jun 2024 386.38381.62387.71381.483.520.92%
18 Jun 2024 382.86384.23386.64381.81-1.29-0.34%
17 Jun 2024 384.15380.92384.79378.921.790.47%
14 Jun 2024 382.36379.80382.47379.550.390.10%
13 Jun 2024 381.97381.52382.28379.99-0.85-0.22%
12 Jun 2024 382.82389.13389.31380.68-4.59-1.18%
11 Jun 2024 387.41387.30388.90386.49-2.72-0.70%
10 Jun 2024 390.13389.62390.95387.56-0.18-0.05%
07 Jun 2024 390.31390.60392.79390.12-2.00-0.51%
06 Jun 2024 392.31392.16397.18392.000.100.03%
05 Jun 2024 392.21395.12395.45391.21-2.59-0.66%
04 Jun 2024 394.80389.82396.13389.754.101.05%
03 Jun 2024 390.70393.43395.67388.06-2.22-0.57%
31 May 2024 392.92384.14393.33383.257.752.01%
30 May 2024 385.17381.51386.00380.904.401.16%
29 May 2024 380.77379.49381.33379.26-0.81-0.21%
28 May 2024 381.58379.09383.95379.090.760.20%
24 May 2024 380.82380.80381.54379.580.720.19%
23 May 2024 380.10382.10383.12379.39-4.06-1.06%
22 May 2024 384.16383.17385.63382.410.250.07%
21 May 2024 383.91384.29385.77383.18-0.76-0.20%
20 May 2024 384.67385.94386.12383.55-2.23-0.58%
17 May 2024 386.90386.86387.61385.10-0.51-0.13%
16 May 2024 387.41389.49389.50386.11-2.25-0.58%
15 May 2024 389.66390.99391.70388.190.750.19%
14 May 2024 388.91390.68391.46386.831.140.29%
13 May 2024 387.77387.60389.11386.881.980.51%
10 May 2024 385.79382.56386.41382.202.910.76%
09 May 2024 382.88384.34384.48382.24-0.87-0.23%
08 May 2024 383.75379.92387.00379.553.670.97%
07 May 2024 380.08381.10381.87379.66-0.22-0.06%
06 May 2024 380.30381.91382.80379.66-1.01-0.26%
03 May 2024 381.31381.22383.13380.092.030.54%
02 May 2024 379.28381.26381.64377.720.530.14%
01 May 2024 378.75376.96382.92376.941.550.41%
30 Apr 2024 377.20380.76380.81377.07-4.63-1.21%
29 Apr 2024 381.83381.20382.97380.621.630.43%
26 Apr 2024 380.20372.71380.89371.780.500.13%
25 Apr 2024 379.70381.95384.20376.15-6.77-1.75%
24 Apr 2024 386.47383.31386.73383.310.310.08%
23 Apr 2024 386.16384.73388.57384.661.570.41%
22 Apr 2024 384.59386.95387.20382.690.620.16%
19 Apr 2024 383.97381.21384.13380.953.180.84%
18 Apr 2024 380.79379.39381.76379.093.220.85%
17 Apr 2024 377.57379.23381.23377.24-0.63-0.17%
16 Apr 2024 378.20380.26380.79377.04-1.67-0.44%
15 Apr 2024 379.87385.61386.80378.60-1.35-0.35%
12 Apr 2024 381.22384.66385.34380.63-6.52-1.68%
11 Apr 2024 387.74386.12388.11383.802.680.70%
10 Apr 2024 385.06387.10387.22382.92-5.23-1.34%
09 Apr 2024 390.29386.83390.47385.913.330.86%
08 Apr 2024 386.96386.03388.78385.87-0.49-0.13%
05 Apr 2024 387.45387.42389.37385.68-0.61-0.16%
04 Apr 2024 388.06395.34397.48387.48-4.84-1.23%
03 Apr 2024 392.90392.46393.49391.54-0.98-0.25%
02 Apr 2024 393.88397.06397.54392.34-4.49-1.13%
01 Apr 2024 398.37401.14401.53396.78-3.96-0.98%
28 Mar 2024 402.33401.55403.68401.441.740.43%
27 Mar 2024 400.59398.57400.68398.053.800.96%
26 Mar 2024 396.79397.36398.13396.43-1.19-0.30%
25 Mar 2024 397.98397.06398.59396.360.090.02%
22 Mar 2024 397.89400.03400.10397.34-1.43-0.36%
21 Mar 2024 399.32398.84400.06398.250.320.08%
20 Mar 2024 399.00395.89399.31395.002.000.50%
19 Mar 2024 397.00396.82398.16396.19-0.43-0.11%
18 Mar 2024 397.43397.29399.89395.511.250.32%
15 Mar 2024 396.18401.17402.24396.10-3.42-0.86%
14 Mar 2024 399.60402.52402.54396.85-3.64-0.90%
13 Mar 2024 403.24402.86404.81402.080.630.16%
12 Mar 2024 402.61405.07405.11401.12-2.44-0.60%
11 Mar 2024 405.05400.13405.61399.466.001.50%
08 Mar 2024 399.05395.22400.23395.123.470.88%
07 Mar 2024 395.58400.00400.21395.14-3.22-0.81%
06 Mar 2024 398.80398.62400.19396.901.400.35%
05 Mar 2024 397.40395.15399.27394.571.720.43%
04 Mar 2024 395.68397.63398.22394.98-2.69-0.68%
01 Mar 2024 398.37396.17399.27394.430.240.06%
29 Feb 2024 398.13397.42398.51396.442.760.70%
28 Feb 2024 395.37396.50397.86395.08-2.19-0.55%
27 Feb 2024 397.56396.78397.69395.290.700.18%
26 Feb 2024 396.86396.53399.70395.73-0.71-0.18%
23 Feb 2024 397.57396.16399.63395.590.860.22%
22 Feb 2024 396.71395.04397.02393.351.630.41%
21 Feb 2024 395.08395.45395.62393.050.710.18%
20 Feb 2024 394.37392.10395.36391.391.270.32%
16 Feb 2024 393.10396.06396.64392.83-5.70-1.43%
15 Feb 2024 398.80396.80400.43396.09-1.81-0.45%
14 Feb 2024 400.61399.82400.70398.592.250.56%
13 Feb 2024 398.36401.51401.56395.53-5.62-1.39%
12 Feb 2024 403.98401.68405.56401.092.140.53%
09 Feb 2024 401.84397.87402.17397.504.611.16%
08 Feb 2024 397.23402.18402.36395.77-4.46-1.11%
07 Feb 2024 401.69408.16408.23401.43-4.58-1.13%
06 Feb 2024 406.27409.62409.94405.10-1.00-0.25%
05 Feb 2024 407.27409.77410.04406.83-4.39-1.07%
02 Feb 2024 411.66414.86415.38410.77-10.94-2.59%
01 Feb 2024 422.60421.10423.13417.983.020.72%
31 Jan 2024 419.58425.82426.14419.00-7.25-1.70%
30 Jan 2024 426.83427.35428.40425.58-0.93-0.22%
29 Jan 2024 427.76424.16428.23423.211.750.41%
26 Jan 2024 426.01423.98428.54422.702.590.61%
25 Jan 2024 423.42419.46425.28418.446.331.52%
24 Jan 2024 417.09422.53423.50416.23-4.05-0.96%
23 Jan 2024 421.14421.02421.99419.361.760.42%
22 Jan 2024 419.38419.43421.15418.781.770.42%
19 Jan 2024 417.61413.49417.94412.604.591.11%
18 Jan 2024 413.02409.10413.44409.102.760.67%
17 Jan 2024 410.26410.72412.07408.68-3.07-0.74%
16 Jan 2024 413.33410.27413.36409.471.130.27%
12 Jan 2024 412.20414.64415.20412.03-0.91-0.22%
11 Jan 2024 413.11415.26415.40410.76-1.58-0.38%
10 Jan 2024 414.69413.62415.35411.611.230.30%
09 Jan 2024 413.46413.07413.67411.01-3.90-0.93%
08 Jan 2024 417.36412.45417.44412.024.321.05%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 87.55
52-Week Low Change % 0.24%
52-Week High Change -44.70
52-Week High Change % -0.09%

Stock Price Average

50 Day Average 480.74
50 Day Average Change -21.41
50 Day Average Change % -0.04%
200 Day Average 425.31
200 Day Average Change 34.02
200 Day Average Change % 0.08%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.