- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 14.42%

- CAGR 10.47%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1971			4.57% 105.97	5.97% 112.3	-3.61% 108.25	-0.42% 107.8	-2.35% 105.27	2.99% 108.42	0.56% 109.03	-3.60% 105.1	-1.08% 103.97	9.76% 114.12		105.97
1972	4.16% 118.87	5.48% 125.38	2.20% 128.14	2.49% 131.33	0.91% 132.53	-1.85% 130.08	-1.79% 127.75	1.72% 129.95	-0.26% 129.61	0.49% 130.24	2.09% 132.96	0.58% 133.73	17.18%	117.07
1973	-3.99% 128.4	-6.22% 120.41	-2.45% 117.46	-8.18% 107.85	-4.83% 102.64	-1.62% 100.98	7.59% 108.64	-3.47% 104.87	6.04% 111.2	-0.93% 110.17	-15.12% 93.51	-1.41% 92.19	-31.06%	129.33
1974	2.97% 94.93	-0.61% 94.35	-2.20% 92.27	-5.86% 86.86	-7.67% 80.2	-5.29% 75.96	-7.86% 69.99	-10.89% 62.37	-10.74% 55.67	17.17% 65.23	-3.50% 62.95	-4.97% 59.82	-35.11%	142.87
1975	16.65% 69.78	4.61% 73	3.64% 75.66	3.81% 78.54	5.81% 83.1	4.72% 87.02	-4.40% 83.19	-5.02% 79.01	-5.92% 74.33	3.58% 76.99	2.35% 78.8	-1.50% 77.62	29.76%	157.83
1976	12.15% 87.05	3.69% 90.26	0.40% 90.62	-0.60% 90.08	-2.26% 88.04	2.59% 90.32	1.07% 91.29	-1.74% 89.7	1.74% 91.26	-1.00% 90.35	0.85% 91.12	7.42% 97.88	26.10%	174.35
1977	-2.39% 95.54	-1.02% 94.57	-0.47% 94.13	1.43% 95.48	0.12% 95.59	4.33% 99.73	0.92% 100.65	-0.55% 100.1	0.75% 100.85	-3.30% 97.52	5.77% 103.15	1.84% 105.05	7.33%	192.60
1978	-4.01% 100.84	0.62% 101.47	4.66% 106.2	8.46% 115.18	4.39% 120.24	0.05% 120.3	5.00% 126.32	6.88% 135.01	-1.57% 132.89	-16.38% 111.12	3.21% 114.69	2.87% 117.98	12.31%	212.77
1979	6.65% 125.82	-2.59% 122.56	7.51% 131.76	1.56% 133.82	-1.79% 131.42	5.11% 138.13	2.32% 141.33	6.45% 150.44	-0.31% 149.98	-9.63% 135.53	6.44% 144.26	4.77% 151.14	28.11%	235.05
1980	7.02% 161.75	-2.30% 158.03	-17.10% 131	6.86% 139.99	7.47% 150.45	4.87% 157.78	8.89% 171.81	5.65% 181.52	3.44% 187.76	2.67% 192.78	7.97% 208.15	-2.79% 202.34	33.88%	259.66
1981	-2.24% 197.81	0.10% 198.01	6.15% 210.18	3.12% 216.74	3.11% 223.47	-3.45% 215.75	-1.91% 211.63	-7.50% 195.75	-8.03% 180.03	8.45% 195.24	3.14% 201.37	-2.75% 195.84	-3.21%	286.85
1982	-3.80% 188.39	-4.76% 179.43	-2.11% 175.65	5.15% 184.7	-3.34% 178.54	-4.06% 171.3	-2.31% 167.35	6.19% 177.71	5.59% 187.65	13.31% 212.63	9.26% 232.31	0.04% 232.41	18.67%	316.88
1983	6.86% 248.35	4.96% 260.67	3.89% 270.8	8.22% 293.06	5.35% 308.73	3.23% 318.7	-4.63% 303.96	-3.80% 292.42	1.45% 296.65	-7.45% 274.55	4.05% 285.67	-2.47% 278.6	19.87%	350.06
1984	-3.65% 268.43	-5.91% 252.57	-0.71% 250.78	-1.33% 247.44	-5.91% 232.82	2.93% 239.65	-4.15% 229.7	10.86% 254.64	-1.85% 249.94	-1.18% 247	-1.86% 242.4	1.94% 247.1	-11.31%	386.71
1985	12.79% 278.7	1.97% 284.2	-1.76% 279.2	0.50% 280.6	3.64% 290.8	1.86% 296.2	1.72% 301.3	-1.19% 297.7	-5.84% 280.3	4.35% 292.5	7.35% 314	3.47% 324.9	31.49%	427.20
1986	3.35% 335.8	7.06% 359.5	4.23% 374.7	2.27% 383.2	4.44% 400.2	1.32% 405.5	-8.41% 371.4	3.10% 382.9	-8.41% 350.7	2.88% 360.8	-0.33% 359.6	-3.00% 348.8	7.36%	471.93
1987	12.41% 392.1	8.39% 425	1.20% 430.1	-2.86% 417.8	-0.31% 416.5	1.97% 424.7	2.40% 434.9	4.62% 455	-2.35% 444.3	-27.23% 323.3	-5.60% 305.2	8.29% 330.5	-5.25%	521.34
1988	4.30% 344.7	6.47% 367	2.07% 374.6	1.23% 379.2	-2.35% 370.3	6.59% 394.7	-1.87% 387.3	-2.76% 376.6	2.95% 387.7	-1.34% 382.5	-2.88% 371.5	2.66% 381.4	15.40%	575.92
1989	5.22% 401.3	-0.40% 399.7	1.75% 406.7	5.14% 427.6	4.35% 446.2	-2.44% 435.3	4.25% 453.8	3.42% 469.3	0.77% 472.9	-3.66% 455.6	0.11% 456.1	-0.29% 454.8	19.24%	636.22
1990	-8.58% 415.8	2.41% 425.8	2.28% 435.5	-3.54% 420.1	9.26% 459	0.72% 462.3	-5.21% 438.2	-13.01% 381.2	-9.63% 344.5	-4.27% 329.8	8.88% 359.1	4.09% 373.8	-17.81%	702.83
1991	10.81% 414.2	9.39% 453.1	6.44% 482.3	0.50% 484.72	4.41% 506.11	-5.97% 475.92	5.49% 502.04	4.71% 525.68	0.23% 526.88	3.06% 542.98	-3.51% 523.9	11.92% 586.34	56.86%	776.42
1992	5.78% 620.21	2.14% 633.47	-4.69% 603.77	-4.16% 578.68	1.15% 585.31	-3.71% 563.6	3.06% 580.83	-3.05% 563.12	3.58% 583.27	3.75% 605.17	7.86% 652.73	3.71% 676.95	15.45%	857.71
1993	2.86% 696.34	-3.67% 670.77	2.89% 690.13	-4.16% 661.42	5.91% 700.53	0.49% 703.95	0.11% 704.7	5.41% 742.84	2.68% 762.78	2.16% 779.26	-3.19% 754.39	2.97% 776.8	14.75%	947.51
1994	3.05% 800.47	-1.00% 792.5	-6.19% 743.46	-1.29% 733.84	0.18% 735.19	-3.98% 705.96	2.29% 722.16	6.02% 765.62	-0.17% 764.29	1.73% 777.49	-3.49% 750.32	0.22% 751.96	-3.20%	1046.71
1995	0.43% 755.2	5.10% 793.73	2.96% 817.21	3.28% 843.98	2.44% 864.58	7.97% 933.45	7.26% 1001.21	1.89% 1020.11	2.30% 1043.54	-0.72% 1036.06	2.23% 1059.2	-0.67% 1052.13	39.92%	1156.30
1996	0.73% 1059.79	3.80% 1100.05	0.12% 1101.4	8.09% 1190.52	4.44% 1243.43	-4.70% 1185.02	-8.81% 1080.59	5.64% 1141.5	7.48% 1226.92	-0.44% 1221.51	5.82% 1292.61	-0.12% 1291.03	22.71%	1277.36
1997	6.88% 1379.85	-5.13% 1309	-6.67% 1221.7	3.20% 1260.76	11.07% 1400.32	2.98% 1442.07	10.52% 1593.81	-0.41% 1587.32	6.20% 1685.69	-5.46% 1593.61	0.44% 1600.55	-1.89% 1570.35	21.64%	1411.10
1998	3.12% 1619.36	9.33% 1770.51	3.68% 1835.68	1.78% 1868.41	-4.79% 1778.87	6.51% 1894.74	-1.18% 1872.39	-19.93% 1499.25	12.98% 1693.84	4.58% 1771.39	10.06% 1949.54	12.47% 2192.69	39.63%	1558.84
1999	14.28% 2505.89	-8.69% 2288.03	7.58% 2461.4	3.31% 2542.86	-2.84% 2470.52	8.73% 2686.12	-1.77% 2638.49	3.82% 2739.35	0.25% 2746.16	8.02% 2966.43	12.46% 3336.16	21.98% 4069.31	85.59%	1722.05
2000	-3.17% 3940.35	19.19% 4696.69	-2.64% 4572.83	-15.57% 3860.66	-11.91% 3400.91	16.62% 3966.11	-5.02% 3766.99	11.66% 4206.35	-12.68% 3672.82	-8.25% 3369.63	-22.90% 2597.93	-4.90% 2470.52	-39.29%	1902.35
2001	12.23% 2772.73	-22.39% 2151.83	-14.48% 1840.26	15.00% 2116.24	-0.27% 2110.49	2.37% 2160.54	-6.17% 2027.13	-10.94% 1805.43	-16.98% 1498.8	12.77% 1690.2	14.22% 1930.58	1.03% 1950.4	-21.05%	2101.53
2002	-0.84% 1934.03	-10.47% 1731.49	6.58% 1845.35	-8.51% 1688.23	-4.29% 1615.73	-9.44% 1463.21	-9.22% 1328.26	-1.01% 1314.85	-10.86% 1172.06	13.45% 1329.75	11.21% 1478.78	-9.69% 1335.51	-31.53%	2321.56
2003	-1.09% 1320.91	1.26% 1337.52	0.27% 1341.17	9.18% 1464.31	8.99% 1595.91	1.68% 1622.8	6.92% 1735.02	4.35% 1810.45	-1.30% 1786.94	8.13% 1932.21	1.45% 1960.26	2.20% 2003.37	50.01%	2564.63
2004	3.13% 2066.15	-1.76% 2029.82	-1.75% 1994.22	-3.71% 1920.15	3.47% 1986.74	3.07% 2047.79	-7.83% 1887.36	-2.61% 1838.1	3.20% 1896.84	4.12% 1974.99	6.17% 2096.81	3.75% 2175.44	8.59%	2833.15
2005	-5.20% 2062.41	-0.52% 2051.72	-2.56% 1999.23	-3.88% 1921.65	7.63% 2068.22	-0.54% 2056.96	6.22% 2184.83	-1.50% 2152.09	-0.02% 2151.69	-1.46% 2120.3	5.31% 2232.82	-1.23% 2205.32	1.37%	3129.78
2006	4.56% 2305.82	-1.06% 2281.39	2.56% 2339.79	-0.74% 2322.57	-6.19% 2178.88	-0.31% 2172.09	-3.71% 2091.47	4.41% 2183.75	3.42% 2258.43	4.79% 2366.71	2.75% 2431.77	-0.68% 2415.29	9.52%	3457.47
2007	2.01% 2463.93	-1.94% 2416.15	0.23% 2421.64	4.27% 2525.09	3.15% 2604.52	-0.05% 2603.23	-2.19% 2546.27	1.97% 2596.36	4.05% 2701.5	5.83% 2859.12	-6.93% 2660.96	-0.33% 2652.28	9.81%	3819.47
2008	-9.89% 2389.86	-4.95% 2271.48	0.34% 2279.1	5.87% 2412.8	4.55% 2522.66	-9.10% 2292.98	1.42% 2325.55	1.80% 2367.52	-11.64% 2091.88	-17.73% 1720.95	-10.77% 1535.57	2.70% 1577.03	-40.54%	4219.37
2009	-6.38% 1476.42	-6.68% 1377.84	10.94% 1528.59	12.35% 1717.3	3.32% 1774.33	3.42% 1835.04	7.82% 1978.5	1.54% 2009.06	5.64% 2122.42	-3.64% 2045.11	4.86% 2144.6	5.81% 2269.15	43.89%	4661.14
2010	-5.37% 2147.35	4.23% 2238.26	7.14% 2397.96	2.64% 2461.19	-8.29% 2257.04	-6.55% 2109.24	6.90% 2254.7	-6.24% 2114.03	12.04% 2368.62	5.86% 2507.41	-0.37% 2498.23	6.19% 2652.87	16.91%	5149.16
2011	1.78% 2700.08	3.04% 2782.27	-0.04% 2781.07	3.32% 2873.54	-1.33% 2835.3	-2.18% 2773.52	-0.62% 2756.38	-6.42% 2579.46	-6.36% 2415.4	11.14% 2684.41	-2.39% 2620.34	-0.58% 2605.15	-1.80%	5688.28
2012	8.01% 2813.84	5.44% 2966.89	4.20% 3091.57	-1.46% 3046.36	-7.19% 2827.34	3.81% 2935.05	0.15% 2939.52	4.34% 3066.96	1.61% 3116.23	-4.46% 2977.23	1.11% 3010.24	0.31% 3019.51	15.91%	6283.84
2013	4.06% 3142.13	0.57% 3160.19	3.40% 3267.52	1.88% 3328.79	3.82% 3455.91	-1.52% 3403.25	6.56% 3626.37	-1.01% 3589.87	5.06% 3771.48	3.93% 3919.71	3.58% 4059.89	2.87% 4176.59	38.32%	6941.76
2014	-1.74% 4103.88	4.98% 4308.12	-2.53% 4198.99	-2.01% 4114.56	3.11% 4242.62	3.90% 4408.18	-0.87% 4369.77	4.82% 4580.27	-1.90% 4493.39	3.06% 4630.74	3.47% 4791.63	-1.16% 4736.05	13.40%	7668.56
2015	-2.13% 4635.24	7.08% 4963.53	-1.26% 4900.88	0.83% 4941.42	2.60% 5070.03	-1.64% 4986.87	2.84% 5128.28	-6.86% 4776.51	-3.27% 4620.16	9.38% 5053.75	1.09% 5108.67	-1.98% 5007.41	5.73%	8471.46
2016	-7.86% 4613.95	-1.21% 4557.95	6.84% 4869.85	-1.94% 4775.36	3.62% 4948.05	-2.13% 4842.67	6.60% 5162.13	0.99% 5213.22	1.89% 5312	-2.31% 5189.14	2.59% 5323.68	1.12% 5383.12	7.50%	9358.42
2017	4.30% 5614.79	3.75% 5825.44	1.48% 5911.74	2.30% 6047.61	2.50% 6198.52	-0.94% 6140.42	3.38% 6348.12	1.27% 6428.66	1.05% 6495.96	3.57% 6727.67	2.17% 6873.97	0.43% 6903.39	28.24%	10338.25
2018	7.36% 7411.48	-1.87% 7273.01	-2.88% 7063.45	0.04% 7066.27	5.32% 7442.12	0.92% 7510.3	2.15% 7671.79	5.71% 8109.54	-0.78% 8046.35	-9.20% 7305.9	0.34% 7330.54	-9.48% 6635.28	-3.88%	11420.66
2019	9.74% 7281.74	3.44% 7532.53	2.61% 7729.32	4.74% 8095.39	-7.93% 7453.15	7.42% 8006.24	2.11% 8175.42	-2.60% 7962.88	0.46% 7999.34	3.66% 8292.36	4.50% 8665.47	3.54% 8972.6	35.23%	12616.40
2020	1.99% 9150.94	-6.38% 8567.37	-10.12% 7700.1	15.45% 8889.55	6.75% 9489.87	5.99% 10058.77	6.82% 10745.27	9.59% 11775.46	-5.16% 11167.51	-2.29% 10911.59	11.80% 12198.74	5.65% 12888.28	43.64%	13937.34
2021	1.42% 13070.69	0.93% 13192.35	0.41% 13246.87	5.40% 13962.68	-1.53% 13748.74	5.49% 14503.95	1.16% 14672.68	4.00% 15259.24	-5.31% 14448.58	7.27% 15498.39	0.25% 15537.69	0.69% 15644.97	21.39%	15396.58
2022	-8.98% 14239.88	-3.43% 13751.4	3.41% 14220.52	-13.26% 12334.64	-2.05% 12081.39	-8.71% 11028.74	12.35% 12390.69	-4.64% 11816.2	-10.50% 10575.62	3.90% 10988.15	4.37% 11468	-8.73% 10466.48	-33.10%	17008.60
2023	10.68% 11584.55	-1.11% 11455.54	6.69% 12221.91	0.04% 12226.58	5.80% 12935.29	6.59% 13787.92	4.05% 14346.02	-2.17% 14034.97	-5.81% 13219.32	-2.78% 12851.24	10.70% 14226.22	5.52% 15011.35	43.42%	18789.40
2024	1.02% 15164.01	6.12% 16091.92	1.79% 16379.46	-4.41% 15657.82	6.88% 16735.02	5.96% 17732.6	-0.75% 17599.4	0.65% 17713.62	2.68% 18189.17	-0.52% 18095.15	6.21% 19218.17	0.48% 19310.79	28.64%	20756.65
2025	1.64% 19627.44	-3.97% 18847.28	-8.21% 17299.29	0.85% 17446.34	9.56% 19113.77	6.57% 20369.73	3.70% 21122.45	1.58% 21455.55	5.61% 22660.01	4.70% 23724.96	-1.51% 23365.69	-0.53% 23241.99	20.36%	22929.87
2026	0.95% 23461.82	-3.38% 22668.21	-4.75% 21590.63	15.29% 24892.31	8.36% 26972.62	-2.81% 26213.72	-3.20% 25373.85	3.93% 26370.89	1.86% 26861.06	-0.55% 26713.03			14.93%	25330.63

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
15 Oct 2026	26713.03	26380.77	26754.02	26308.85	20.16	0.08%
14 Oct 2026	26692.87	27031.64	27134.29	26602.12	-511.51	-1.88%
13 Oct 2026	27204.38	27138.73	27277.88	27116.08	-41.52	-0.15%
12 Oct 2026	27245.90	27352.51	27376.66	27219.42	-120.27	-0.44%
09 Oct 2026	27366.17	27342.27	27395.41	27254.03	172.83	0.64%
08 Oct 2026	27193.34	27416.03	27491.89	27066.76	-345.35	-1.25%
07 Oct 2026	27538.69	27430.54	27547.20	27341.31	-61.10	-0.22%
06 Oct 2026	27599.79	27641.17	27722.75	27592.56	122.48	0.45%
05 Oct 2026	27477.31	27225.93	27544.06	27223.49	286.45	1.05%
02 Oct 2026	27190.86	27216.91	27353.68	27112.24	319.26	1.19%
01 Oct 2026	26871.60	26992.31	27014.47	26733.89	10.54	0.04%
30 Sep 2026	26861.06	26892.80	27108.20	26861.06	63.52	0.24%
29 Sep 2026	26797.54	26908.76	26919.72	26717.95	-22.84	-0.09%
28 Sep 2026	26820.38	26935.76	26990.02	26709.69	-248.34	-0.92%
25 Sep 2026	27068.72	26970.95	27122.76	26876.27	129.35	0.48%
24 Sep 2026	26939.37	26734.51	26971.04	26706.14	3.33	0.01%
23 Sep 2026	26936.04	27213.52	27217.33	26873.54	-308.24	-1.13%
22 Sep 2026	27244.28	27161.20	27288.79	27161.20	122.19	0.45%
21 Sep 2026	27122.09	26723.19	27183.93	26707.42	599.55	2.26%
18 Sep 2026	26522.54	26522.09	26544.93	26333.98	104.24	0.39%
17 Sep 2026	26418.30	26377.86	26460.64	26289.94	439.87	1.69%
16 Sep 2026	25978.43	26108.46	26225.09	25802.96	-3.14	-0.01%
15 Sep 2026	25981.57	26140.23	26172.12	25943.31	-204.84	-0.78%
14 Sep 2026	26186.41	26018.50	26329.98	25992.55	-146.63	-0.56%
11 Sep 2026	26333.04	26289.41	26431.22	26283.11	251.32	0.96%
10 Sep 2026	26081.72	26021.05	26178.25	25979.54	-171.62	-0.65%
09 Sep 2026	26253.34	26325.06	26366.56	26184.21	-168.07	-0.64%
08 Sep 2026	26421.41	26528.57	26542.14	26341.17	-85.58	-0.32%
04 Sep 2026	26506.99	26587.90	26628.58	26444.84	-77.07	-0.29%
03 Sep 2026	26584.06	26336.32	26644.57	26325.06	366.23	1.40%
02 Sep 2026	26217.83	26094.00	26245.04	26062.68	118.06	0.45%
01 Sep 2026	26099.77	26031.67	26260.68	25995.53	-271.12	-1.03%
31 Aug 2026	26370.89	26358.56	26398.33	26249.77	-31.53	-0.12%
28 Aug 2026	26402.42	26515.99	26700.68	26359.27	-138.93	-0.52%
27 Aug 2026	26541.35	26356.98	26553.90	26273.87	411.15	1.57%
26 Aug 2026	26130.20	26099.58	26189.81	26021.63	-21.10	-0.08%
25 Aug 2026	26151.30	26148.71	26225.83	26034.35	171.11	0.66%
24 Aug 2026	25980.19	26065.32	26109.96	25910.82	-200.27	-0.76%
21 Aug 2026	26180.46	26198.84	26269.85	26049.29	113.29	0.43%
20 Aug 2026	26067.17	26211.52	26263.47	26023.12	-263.92	-1.00%
19 Aug 2026	26331.09	26393.89	26456.78	26185.13	41.38	0.16%
18 Aug 2026	26289.71	26346.88	26422.50	26266.68	-355.20	-1.33%
17 Aug 2026	26644.91	26784.65	26798.40	26626.38	-84.25	-0.32%
14 Aug 2026	26729.16	26851.15	26862.17	26661.95	-73.87	-0.28%
13 Aug 2026	26803.03	26631.34	26875.52	26612.85	214.54	0.81%
12 Aug 2026	26588.49	26680.47	26688.24	26531.93	143.04	0.54%
11 Aug 2026	26445.45	26672.18	26679.26	26372.31	-159.91	-0.60%
10 Aug 2026	26605.36	26680.44	26724.63	26548.26	-85.26	-0.32%
07 Aug 2026	26690.62	26534.66	26712.62	26478.01	342.27	1.30%
06 Aug 2026	26348.35	26268.84	26499.42	26208.43	-15.09	-0.06%
05 Aug 2026	26363.44	26698.02	26739.00	26348.51	-221.55	-0.83%
04 Aug 2026	26584.99	26088.04	26679.91	26088.04	671.09	2.59%
03 Aug 2026	25913.90	25452.66	25967.44	25420.35	540.05	2.13%
31 Jul 2026	25373.85	25340.71	25460.86	25004.33	251.67	1.00%
30 Jul 2026	25122.18	24852.05	25171.44	24813.84	679.24	2.78%
29 Jul 2026	24442.94	24863.48	25054.53	24425.34	-433.97	-1.74%
28 Jul 2026	24876.91	24825.07	24984.50	24581.01	-55.17	-0.22%
27 Jul 2026	24932.08	25236.19	25261.91	24774.87	-43.74	-0.18%
24 Jul 2026	24975.82	25107.38	25222.14	24918.09	-161.87	-0.64%
23 Jul 2026	25137.69	25245.54	25358.28	24954.77	-553.21	-2.15%
22 Jul 2026	25690.90	25693.72	25841.31	25681.32	-146.31	-0.57%
21 Jul 2026	25837.21	25772.55	25880.34	25672.83	329.14	1.29%
20 Jul 2026	25508.07	25720.87	25815.60	25501.10	-12.17	-0.05%
17 Jul 2026	25520.24	25412.26	25703.01	25250.63	-361.71	-1.40%
16 Jul 2026	25881.95	26155.40	26165.37	25765.45	-387.28	-1.47%
15 Jul 2026	26269.23	26261.18	26316.81	26041.13	162.22	0.62%
14 Jul 2026	26107.01	26015.49	26168.80	25912.40	233.83	0.90%
13 Jul 2026	25873.18	26088.31	26139.37	25822.10	-408.43	-1.55%
10 Jul 2026	26281.61	26175.54	26301.54	26009.49	74.72	0.29%
09 Jul 2026	26206.89	25918.31	26215.82	25825.85	336.24	1.30%
08 Jul 2026	25870.65	25704.66	25896.07	25526.46	51.96	0.20%
07 Jul 2026	25818.69	25960.13	26010.02	25684.15	-302.47	-1.16%
06 Jul 2026	26121.16	25999.61	26209.76	25963.44	288.49	1.12%
02 Jul 2026	25832.67	26047.38	26261.09	25630.51	-207.36	-0.80%
01 Jul 2026	26040.03	26039.51	26238.06	25954.46	-173.69	-0.66%
30 Jun 2026	26213.72	25824.47	26253.04	25808.06	393.58	1.52%
29 Jun 2026	25820.14	25502.09	25834.35	25289.76	522.52	2.07%
26 Jun 2026	25297.62	25105.41	25491.38	25014.96	-60.98	-0.24%
25 Jun 2026	25358.60	25724.78	25724.78	25123.43	-118.04	-0.46%
24 Jun 2026	25476.64	25578.62	25840.56	25354.66	-110.40	-0.43%
23 Jun 2026	25587.04	25549.76	25882.57	25513.26	-579.56	-2.21%
22 Jun 2026	26166.60	26483.31	26561.12	26125.48	-351.33	-1.32%
18 Jun 2026	26517.93	26410.62	26559.74	26188.69	496.27	1.91%
17 Jun 2026	26021.66	26493.82	26511.55	25960.41	-354.68	-1.34%
16 Jun 2026	26376.34	26649.97	26788.62	26369.39	-307.60	-1.15%
15 Jun 2026	26683.94	26447.23	26687.56	26438.77	795.10	3.07%
12 Jun 2026	25888.84	25783.36	26010.31	25599.94	79.18	0.31%
11 Jun 2026	25809.66	25309.78	25846.56	25109.39	640.16	2.54%
10 Jun 2026	25169.50	25512.07	25726.00	25145.30	-509.32	-1.98%
09 Jun 2026	25678.82	26110.31	26259.92	24980.38	-250.84	-0.97%
08 Jun 2026	25929.66	26065.07	26179.65	25872.68	220.23	0.86%
05 Jun 2026	25709.43	26536.59	26572.25	25648.47	-1121.53	-4.18%
04 Jun 2026	26830.96	26579.30	26923.70	26554.24	-23.02	-0.09%
03 Jun 2026	26853.98	27092.85	27130.88	26769.15	-239.92	-0.89%
02 Jun 2026	27093.90	27030.07	27171.29	26932.77	7.09	0.03%
01 Jun 2026	27086.81	26952.58	27190.21	26913.12	114.19	0.42%
29 May 2026	26972.62	26960.84	27094.80	26859.27	55.15	0.20%
28 May 2026	26917.47	26686.53	26934.84	26588.52	242.74	0.91%
27 May 2026	26674.73	26695.44	26715.31	26538.31	18.55	0.07%
26 May 2026	26656.18	26590.50	26725.29	26520.30	312.21	1.19%
22 May 2026	26343.97	26381.56	26504.55	26309.80	50.87	0.19%
21 May 2026	26293.10	26143.62	26403.57	26039.37	22.74	0.09%
20 May 2026	26270.36	25991.51	26273.76	25928.33	399.65	1.54%
19 May 2026	25870.71	25923.49	26050.29	25701.44	-220.02	-0.84%
18 May 2026	26090.73	26289.49	26310.84	25867.30	-134.41	-0.51%
15 May 2026	26225.14	26288.92	26460.76	26097.54	-410.08	-1.54%
14 May 2026	26635.22	26425.47	26707.14	26423.21	232.88	0.88%
13 May 2026	26402.34	26147.65	26474.18	25990.16	314.14	1.20%
12 May 2026	26088.20	26087.01	26190.48	25739.22	-185.93	-0.71%
11 May 2026	26274.13	26135.63	26359.31	26129.83	27.05	0.10%
08 May 2026	26247.08	25958.12	26248.62	25944.78	440.88	1.71%
07 May 2026	25806.20	25881.30	26036.38	25713.65	-32.74	-0.13%
06 May 2026	25838.94	25495.17	25850.19	25464.44	512.81	2.02%
05 May 2026	25326.13	25258.88	25361.05	25217.16	258.33	1.03%
04 May 2026	25067.80	25112.18	25210.47	24913.12	-46.64	-0.19%
01 May 2026	25114.44	24977.79	25223.12	24967.09	222.13	0.89%
30 Apr 2026	24892.31	24859.94	24935.60	24491.83	219.07	0.89%
29 Apr 2026	24673.24	24606.53	24724.11	24532.70	9.44	0.04%
28 Apr 2026	24663.80	24609.57	24724.70	24524.23	-223.30	-0.90%
27 Apr 2026	24887.10	24799.64	24899.37	24694.82	50.50	0.20%
24 Apr 2026	24836.60	24616.56	24854.04	24524.37	398.10	1.63%
23 Apr 2026	24438.50	24553.75	24664.87	24209.74	-219.07	-0.89%
22 Apr 2026	24657.57	24462.31	24660.11	24421.40	397.61	1.64%
21 Apr 2026	24259.96	24465.34	24537.58	24198.99	-144.43	-0.59%
20 Apr 2026	24404.39	24417.53	24435.92	24221.53	-64.09	-0.26%
17 Apr 2026	24468.48	24338.01	24519.51	24286.47	365.78	1.52%
16 Apr 2026	24102.70	24062.45	24156.18	23894.91	86.68	0.36%
15 Apr 2026	24016.02	23688.12	24026.56	23672.26	376.94	1.59%
14 Apr 2026	23639.08	23331.50	23639.08	23331.50	455.34	1.96%
13 Apr 2026	23183.74	22849.23	23187.96	22795.82	280.85	1.23%
10 Apr 2026	22902.89	22913.91	23011.77	22845.05	80.47	0.35%
09 Apr 2026	22822.42	22646.35	22836.75	22529.21	187.43	0.83%
08 Apr 2026	22634.99	22821.21	22821.21	22501.28	617.14	2.80%
07 Apr 2026	22017.85	21927.09	22024.90	21611.00	21.51	0.10%
06 Apr 2026	21996.34	21939.80	22052.41	21864.50	117.16	0.54%
02 Apr 2026	21879.18	21472.52	21906.48	21371.32	38.23	0.18%
01 Apr 2026	21840.95	21742.79	21983.07	21723.72	250.32	1.16%
31 Mar 2026	21590.63	21064.33	21642.62	21063.38	795.99	3.83%
30 Mar 2026	20794.64	21096.24	21139.72	20690.25	-153.72	-0.73%
27 Mar 2026	20948.36	21287.19	21293.50	20909.93	-459.72	-2.15%
26 Mar 2026	21408.08	21693.18	21823.58	21395.77	-521.74	-2.38%
25 Mar 2026	21929.82	22006.43	22093.18	21865.46	167.93	0.77%
24 Mar 2026	21761.89	21807.60	21916.16	21712.04	-184.87	-0.84%
23 Mar 2026	21946.76	21995.78	22189.34	21865.80	299.15	1.38%
20 Mar 2026	21647.61	21989.33	21997.09	21522.75	-443.08	-2.01%
19 Mar 2026	22090.69	21871.04	22187.06	21851.05	-61.73	-0.28%
18 Mar 2026	22152.42	22421.96	22461.76	22144.76	-327.11	-1.46%
17 Mar 2026	22479.53	22458.03	22569.64	22409.07	105.35	0.47%
16 Mar 2026	22374.18	22340.39	22521.59	22316.63	268.82	1.22%
13 Mar 2026	22105.36	22425.70	22521.38	22069.24	-206.62	-0.93%
12 Mar 2026	22311.98	22526.59	22550.75	22290.48	-404.15	-1.78%
11 Mar 2026	22716.13	22771.27	22877.71	22602.33	19.03	0.08%
10 Mar 2026	22697.10	22722.94	22906.72	22608.23	1.15	0.01%
09 Mar 2026	22695.95	22184.05	22741.03	22061.97	308.27	1.38%
06 Mar 2026	22387.68	22421.17	22614.41	22328.13	-361.31	-1.59%
05 Mar 2026	22748.99	22707.47	22877.02	22500.29	-58.49	-0.26%
04 Mar 2026	22807.48	22620.89	22891.88	22570.67	290.79	1.29%
03 Mar 2026	22516.69	22292.37	22601.59	22124.78	-232.17	-1.02%
02 Mar 2026	22748.86	22322.12	22802.80	22306.08	80.65	0.36%
27 Feb 2026	22668.21	22615.43	22735.78	22538.30	-210.17	-0.92%
26 Feb 2026	22878.38	23100.58	23109.46	22670.80	-273.70	-1.18%
25 Feb 2026	23152.08	23005.01	23169.68	23004.69	288.40	1.26%
24 Feb 2026	22863.68	22641.60	22895.48	22528.26	236.41	1.04%
23 Feb 2026	22627.27	22840.97	22893.22	22547.12	-258.80	-1.13%
20 Feb 2026	22886.07	22542.28	22948.87	22539.05	203.34	0.90%
19 Feb 2026	22682.73	22639.88	22768.83	22583.61	-70.90	-0.31%
18 Feb 2026	22753.63	22629.85	22895.96	22597.77	175.25	0.78%
17 Feb 2026	22578.38	22394.76	22690.83	22256.76	31.71	0.14%
13 Feb 2026	22546.67	22561.46	22742.06	22402.38	-50.48	-0.22%
12 Feb 2026	22597.15	23142.87	23161.60	22548.02	-469.32	-2.03%
11 Feb 2026	23066.47	23278.29	23320.62	22902.01	-36.00	-0.16%
10 Feb 2026	23102.47	23271.22	23310.73	23089.10	-136.20	-0.59%
09 Feb 2026	23238.67	22952.24	23314.67	22878.37	207.46	0.90%
06 Feb 2026	23031.21	22625.30	23088.46	22586.40	490.62	2.18%
05 Feb 2026	22540.59	22604.02	22841.28	22461.14	-363.99	-1.59%
04 Feb 2026	22904.58	23217.02	23270.07	22684.51	-350.61	-1.51%
03 Feb 2026	23255.19	23667.44	23691.60	23027.21	-336.92	-1.43%
02 Feb 2026	23592.11	23370.54	23686.83	23356.40	130.29	0.56%
30 Jan 2026	23461.82	23578.96	23662.25	23351.55	-223.30	-0.94%
29 Jan 2026	23685.12	23830.92	23840.55	23232.78	-172.33	-0.72%
28 Jan 2026	23857.45	23965.11	23988.27	23775.49	40.35	0.17%
27 Jan 2026	23817.10	23734.75	23865.26	23694.38	215.74	0.91%
26 Jan 2026	23601.36	23529.28	23688.94	23486.08	100.12	0.43%
23 Jan 2026	23501.24	23440.92	23610.74	23374.26	65.22	0.28%
22 Jan 2026	23436.02	23440.71	23503.16	23335.15	211.20	0.91%
21 Jan 2026	23224.82	23017.68	23383.24	22927.88	270.50	1.18%
20 Jan 2026	22954.32	23142.69	23236.05	22916.83	-561.07	-2.39%
16 Jan 2026	23515.39	23639.69	23664.26	23446.81	-14.63	-0.06%
15 Jan 2026	23530.02	23693.97	23721.11	23502.18	58.27	0.25%
14 Jan 2026	23471.75	23563.92	23590.20	23306.66	-238.12	-1.00%
13 Jan 2026	23709.87	23735.12	23813.30	23607.59	-24.03	-0.10%
12 Jan 2026	23733.90	23576.88	23804.04	23562.97	62.55	0.26%
09 Jan 2026	23671.35	23496.21	23721.15	23426.48	191.33	0.81%
08 Jan 2026	23480.02	23548.88	23558.17	23353.46	-104.26	-0.44%
07 Jan 2026	23584.28	23544.89	23723.37	23504.21	37.11	0.16%
06 Jan 2026	23547.17	23446.96	23559.15	23389.57	151.35	0.65%
05 Jan 2026	23395.82	23449.67	23476.51	23332.23	160.19	0.69%
02 Jan 2026	23235.63	23481.49	23585.96	23119.49	-6.36	-0.03%
31 Dec 2025	23241.99	23420.85	23445.26	23237.78	-177.09	-0.76%
30 Dec 2025	23419.08	23465.67	23521.05	23414.83	-55.27	-0.24%
29 Dec 2025	23474.35	23414.68	23531.02	23397.52	-118.75	-0.50%
26 Dec 2025	23593.10	23645.91	23665.15	23567.86	-20.21	-0.09%
24 Dec 2025	23613.31	23555.95	23621.72	23527.97	51.47	0.22%
23 Dec 2025	23561.84	23407.70	23563.46	23377.49	133.01	0.57%
22 Dec 2025	23428.83	23450.53	23476.50	23362.93	121.21	0.52%
19 Dec 2025	23307.62	23121.90	23307.91	23106.19	301.26	1.31%
18 Dec 2025	23006.36	23012.06	23149.61	22906.23	313.04	1.38%
17 Dec 2025	22693.32	23135.61	23159.20	22692.00	-418.14	-1.81%
16 Dec 2025	23111.46	22981.82	23162.60	22920.66	54.05	0.23%
15 Dec 2025	23057.41	23330.04	23345.56	23012.00	-137.76	-0.59%
12 Dec 2025	23195.17	23488.87	23554.89	23094.51	-398.69	-1.69%
11 Dec 2025	23593.86	23509.22	23606.70	23308.95	-60.29	-0.25%
10 Dec 2025	23654.15	23536.00	23704.08	23435.17	77.66	0.33%
09 Dec 2025	23576.49	23504.61	23616.46	23449.73	30.59	0.13%
08 Dec 2025	23545.90	23638.22	23698.93	23455.05	-32.23	-0.14%
05 Dec 2025	23578.13	23567.77	23680.03	23506.00	72.99	0.31%
04 Dec 2025	23505.14	23527.30	23528.53	23372.33	51.05	0.22%
03 Dec 2025	23454.09	23315.58	23499.93	23271.83	40.42	0.17%
02 Dec 2025	23413.67	23379.75	23526.23	23286.46	137.75	0.59%
01 Dec 2025	23275.92	23172.34	23363.85	23110.21	-89.77	-0.38%
28 Nov 2025	23365.69	23291.59	23365.79	23250.51	151.00	0.65%
26 Nov 2025	23214.69	23163.19	23280.58	23074.39	189.10	0.82%
25 Nov 2025	23025.59	22802.85	23070.09	22587.11	153.58	0.67%
24 Nov 2025	22872.01	22482.16	22916.40	22478.27	598.93	2.69%
21 Nov 2025	22273.08	22162.83	22531.84	21898.29	195.03	0.88%
20 Nov 2025	22078.05	23057.00	23147.33	22043.20	-486.18	-2.15%
19 Nov 2025	22564.23	22459.27	22821.24	22385.22	131.38	0.59%
18 Nov 2025	22432.85	22565.90	22643.01	22231.15	-275.22	-1.21%
17 Nov 2025	22708.07	22788.32	23044.55	22559.51	-192.52	-0.84%
14 Nov 2025	22900.59	22544.72	23073.18	22436.79	30.23	0.13%
13 Nov 2025	22870.36	23262.64	23264.27	22796.07	-536.10	-2.29%
12 Nov 2025	23406.46	23563.84	23564.09	23278.30	-61.84	-0.26%
11 Nov 2025	23468.30	23407.72	23508.44	23315.28	-58.87	-0.25%
10 Nov 2025	23527.17	23354.85	23569.62	23290.05	522.63	2.27%
07 Nov 2025	23004.54	22892.92	23009.91	22563.42	-49.45	-0.21%
06 Nov 2025	23053.99	23461.29	23469.55	23011.06	-445.81	-1.90%
05 Nov 2025	23499.80	23358.07	23636.53	23286.87	151.16	0.65%
04 Nov 2025	23348.64	23458.21	23644.15	23333.32	-486.08	-2.04%
03 Nov 2025	23834.72	23951.91	23976.84	23764.87	109.76	0.46%
31 Oct 2025	23724.96	23941.78	23946.23	23628.82	143.82	0.61%
30 Oct 2025	23581.14	23793.08	23846.13	23578.47	-377.33	-1.57%
29 Oct 2025	23958.47	23987.29	24019.99	23763.99	130.98	0.55%
28 Oct 2025	23827.49	23766.46	23901.36	23675.19	190.03	0.80%
27 Oct 2025	23637.46	23537.32	23658.66	23493.96	432.59	1.86%
24 Oct 2025	23204.87	23143.23	23261.26	23127.96	263.07	1.15%
23 Oct 2025	22941.80	22751.33	22983.46	22732.18	201.40	0.89%
22 Oct 2025	22740.40	22940.79	22978.40	22514.08	-213.27	-0.93%
21 Oct 2025	22953.67	22984.55	23010.35	22894.42	-36.87	-0.16%
20 Oct 2025	22990.54	22844.82	23031.87	22841.00	310.57	1.37%
17 Oct 2025	22679.97	22489.81	22736.01	22396.65	117.43	0.52%
16 Oct 2025	22562.54	22764.40	22886.87	22404.69	-107.54	-0.47%
15 Oct 2025	22670.08	22738.50	22841.69	22427.79	148.38	0.66%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- Last 30 Years Annual Avg 14.42%

- CAGR 10.47%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator