- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 13.49%

- CAGR 9.78%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1971			4.57% 105.97	5.97% 112.3	-3.61% 108.25	-0.42% 107.8	-2.35% 105.27	2.99% 108.42	0.56% 109.03	-3.60% 105.1	-1.08% 103.97	9.76% 114.12		105.97
1972	4.16% 118.87	5.48% 125.38	2.20% 128.14	2.49% 131.33	0.91% 132.53	-1.85% 130.08	-1.79% 127.75	1.72% 129.95	-0.26% 129.61	0.49% 130.24	2.09% 132.96	0.58% 133.73	17.18%	116.33
1973	-3.99% 128.4	-6.22% 120.41	-2.45% 117.46	-8.18% 107.85	-4.83% 102.64	-1.62% 100.98	7.59% 108.64	-3.47% 104.87	6.04% 111.2	-0.93% 110.17	-15.12% 93.51	-1.41% 92.19	-31.06%	127.71
1974	2.97% 94.93	-0.61% 94.35	-2.20% 92.27	-5.86% 86.86	-7.67% 80.2	-5.29% 75.96	-7.86% 69.99	-10.89% 62.37	-10.74% 55.67	17.17% 65.23	-3.50% 62.95	-4.97% 59.82	-35.11%	140.20
1975	16.65% 69.78	4.61% 73	3.64% 75.66	3.81% 78.54	5.81% 83.1	4.72% 87.02	-4.40% 83.19	-5.02% 79.01	-5.92% 74.33	3.58% 76.99	2.35% 78.8	-1.50% 77.62	29.76%	153.91
1976	12.15% 87.05	3.69% 90.26	0.40% 90.62	-0.60% 90.08	-2.26% 88.04	2.59% 90.32	1.07% 91.29	-1.74% 89.7	1.74% 91.26	-1.00% 90.35	0.85% 91.12	7.42% 97.88	26.10%	168.96
1977	-2.39% 95.54	-1.02% 94.57	-0.47% 94.13	1.43% 95.48	0.12% 95.59	4.33% 99.73	0.92% 100.65	-0.55% 100.1	0.75% 100.85	-3.30% 97.52	5.77% 103.15	1.84% 105.05	7.33%	185.48
1978	-4.01% 100.84	0.62% 101.47	4.66% 106.2	8.46% 115.18	4.39% 120.24	0.05% 120.3	5.00% 126.32	6.88% 135.01	-1.57% 132.89	-16.38% 111.12	3.21% 114.69	2.87% 117.98	12.31%	203.62
1979	6.65% 125.82	-2.59% 122.56	7.51% 131.76	1.56% 133.82	-1.79% 131.42	5.11% 138.13	2.32% 141.33	6.45% 150.44	-0.31% 149.98	-9.63% 135.53	6.44% 144.26	4.77% 151.14	28.11%	223.53
1980	7.02% 161.75	-2.30% 158.03	-17.10% 131	6.86% 139.99	7.47% 150.45	4.87% 157.78	8.89% 171.81	5.65% 181.52	3.44% 187.76	2.67% 192.78	7.97% 208.15	-2.79% 202.34	33.88%	245.39
1981	-2.24% 197.81	0.10% 198.01	6.15% 210.18	3.12% 216.74	3.11% 223.47	-3.45% 215.75	-1.91% 211.63	-7.50% 195.75	-8.03% 180.03	8.45% 195.24	3.14% 201.37	-2.75% 195.84	-3.21%	269.39
1982	-3.80% 188.39	-4.76% 179.43	-2.11% 175.65	5.15% 184.7	-3.34% 178.54	-4.06% 171.3	-2.31% 167.35	6.19% 177.71	5.59% 187.65	13.31% 212.63	9.26% 232.31	0.04% 232.41	18.67%	295.74
1983	6.86% 248.35	4.96% 260.67	3.89% 270.8	8.22% 293.06	5.35% 308.73	3.23% 318.7	-4.63% 303.96	-3.80% 292.42	1.45% 296.65	-7.45% 274.55	4.05% 285.67	-2.47% 278.6	19.87%	324.66
1984	-3.65% 268.43	-5.91% 252.57	-0.71% 250.78	-1.33% 247.44	-5.91% 232.82	2.93% 239.65	-4.15% 229.7	10.86% 254.64	-1.85% 249.94	-1.18% 247	-1.86% 242.4	1.94% 247.1	-11.31%	356.41
1985	12.79% 278.7	1.97% 284.2	-1.76% 279.2	0.50% 280.6	3.64% 290.8	1.86% 296.2	1.72% 301.3	-1.19% 297.7	-5.84% 280.3	4.35% 292.5	7.35% 314	3.47% 324.9	31.49%	391.27
1986	3.35% 335.8	7.06% 359.5	4.23% 374.7	2.27% 383.2	4.44% 400.2	1.32% 405.5	-8.41% 371.4	3.10% 382.9	-8.41% 350.7	2.88% 360.8	-0.33% 359.6	-3.00% 348.8	7.36%	429.54
1987	12.41% 392.1	8.39% 425	1.20% 430.1	-2.86% 417.8	-0.31% 416.5	1.97% 424.7	2.40% 434.9	4.62% 455	-2.35% 444.3	-27.23% 323.3	-5.60% 305.2	8.29% 330.5	-5.25%	471.55
1988	4.30% 344.7	6.47% 367	2.07% 374.6	1.23% 379.2	-2.35% 370.3	6.59% 394.7	-1.87% 387.3	-2.76% 376.6	2.95% 387.7	-1.34% 382.5	-2.88% 371.5	2.66% 381.4	15.40%	517.67
1989	5.22% 401.3	-0.40% 399.7	1.75% 406.7	5.14% 427.6	4.35% 446.2	-2.44% 435.3	4.25% 453.8	3.42% 469.3	0.77% 472.9	-3.66% 455.6	0.11% 456.1	-0.29% 454.8	19.24%	568.30
1990	-8.58% 415.8	2.41% 425.8	2.28% 435.5	-3.54% 420.1	9.26% 459	0.72% 462.3	-5.21% 438.2	-13.01% 381.2	-9.63% 344.5	-4.27% 329.8	8.88% 359.1	4.09% 373.8	-17.81%	623.88
1991	10.81% 414.2	9.39% 453.1	6.44% 482.3	0.50% 484.72	4.41% 506.11	-5.97% 475.92	5.49% 502.04	4.71% 525.68	0.23% 526.88	3.06% 542.98	-3.51% 523.9	11.92% 586.34	56.86%	684.90
1992	5.78% 620.21	2.14% 633.47	-4.69% 603.77	-4.16% 578.68	1.15% 585.31	-3.71% 563.6	3.06% 580.83	-3.05% 563.12	3.58% 583.27	3.75% 605.17	7.86% 652.73	3.71% 676.95	15.45%	751.88
1993	2.86% 696.34	-3.67% 670.77	2.89% 690.13	-4.16% 661.42	5.91% 700.53	0.49% 703.95	0.11% 704.7	5.41% 742.84	2.68% 762.78	2.16% 779.26	-3.19% 754.39	2.97% 776.8	14.75%	825.41
1994	3.05% 800.47	-1.00% 792.5	-6.19% 743.46	-1.29% 733.84	0.18% 735.19	-3.98% 705.96	2.29% 722.16	6.02% 765.62	-0.17% 764.29	1.73% 777.49	-3.49% 750.32	0.22% 751.96	-3.20%	906.14
1995	0.43% 755.2	5.10% 793.73	2.96% 817.21	3.28% 843.98	2.44% 864.58	7.97% 933.45	7.26% 1001.21	1.89% 1020.11	2.30% 1043.54	-0.72% 1036.06	2.23% 1059.2	-0.67% 1052.13	39.92%	994.76
1996	0.73% 1059.79	3.80% 1100.05	0.12% 1101.4	8.09% 1190.52	4.44% 1243.43	-4.70% 1185.02	-8.81% 1080.59	5.64% 1141.5	7.48% 1226.92	-0.44% 1221.51	5.82% 1292.61	-0.12% 1291.03	22.71%	1092.05
1997	6.88% 1379.85	-5.13% 1309	-6.67% 1221.7	3.20% 1260.76	11.07% 1400.32	2.98% 1442.07	10.52% 1593.81	-0.41% 1587.32	6.20% 1685.69	-5.46% 1593.61	0.44% 1600.55	-1.89% 1570.35	21.64%	1198.85
1998	3.12% 1619.36	9.33% 1770.51	3.68% 1835.68	1.78% 1868.41	-4.79% 1778.87	6.51% 1894.74	-1.18% 1872.39	-19.93% 1499.25	12.98% 1693.84	4.58% 1771.39	10.06% 1949.54	12.47% 2192.69	39.63%	1316.10
1999	14.28% 2505.89	-8.69% 2288.03	7.58% 2461.4	3.31% 2542.86	-2.84% 2470.52	8.73% 2686.12	-1.77% 2638.49	3.82% 2739.35	0.25% 2746.16	8.02% 2966.43	12.46% 3336.16	21.98% 4069.31	85.59%	1444.81
2000	-3.17% 3940.35	19.19% 4696.69	-2.64% 4572.83	-15.57% 3860.66	-11.91% 3400.91	16.62% 3966.11	-5.02% 3766.99	11.66% 4206.35	-12.68% 3672.82	-8.25% 3369.63	-22.90% 2597.93	-4.90% 2470.52	-39.29%	1586.11
2001	12.23% 2772.73	-22.39% 2151.83	-14.48% 1840.26	15.00% 2116.24	-0.27% 2110.49	2.37% 2160.54	-6.17% 2027.13	-10.94% 1805.43	-16.98% 1498.8	12.77% 1690.2	14.22% 1930.58	1.03% 1950.4	-21.05%	1741.23
2002	-0.84% 1934.03	-10.47% 1731.49	6.58% 1845.35	-8.51% 1688.23	-4.29% 1615.73	-9.44% 1463.21	-9.22% 1328.26	-1.01% 1314.85	-10.86% 1172.06	13.45% 1329.75	11.21% 1478.78	-9.69% 1335.51	-31.53%	1911.52
2003	-1.09% 1320.91	1.26% 1337.52	0.27% 1341.17	9.18% 1464.31	8.99% 1595.91	1.68% 1622.8	6.92% 1735.02	4.35% 1810.45	-1.30% 1786.94	8.13% 1932.21	1.45% 1960.26	2.20% 2003.37	50.01%	2098.47
2004	3.13% 2066.15	-1.76% 2029.82	-1.75% 1994.22	-3.71% 1920.15	3.47% 1986.74	3.07% 2047.79	-7.83% 1887.36	-2.61% 1838.1	3.20% 1896.84	4.12% 1974.99	6.17% 2096.81	3.75% 2175.44	8.59%	2303.70
2005	-5.20% 2062.41	-0.52% 2051.72	-2.56% 1999.23	-3.88% 1921.65	7.63% 2068.22	-0.54% 2056.96	6.22% 2184.83	-1.50% 2152.09	-0.02% 2151.69	-1.46% 2120.3	5.31% 2232.82	-1.23% 2205.32	1.37%	2529.00
2006	4.56% 2305.82	-1.06% 2281.39	2.56% 2339.79	-0.74% 2322.57	-6.19% 2178.88	-0.31% 2172.09	-3.71% 2091.47	4.41% 2183.75	3.42% 2258.43	4.79% 2366.71	2.75% 2431.77	-0.68% 2415.29	9.52%	2776.34
2007	2.01% 2463.93	-1.94% 2416.15	0.23% 2421.64	4.27% 2525.09	3.15% 2604.52	-0.05% 2603.23	-2.19% 2546.27	1.97% 2596.36	4.05% 2701.5	5.83% 2859.12	-6.93% 2660.96	-0.33% 2652.28	9.81%	3047.87
2008	-9.89% 2389.86	-4.95% 2271.48	0.34% 2279.1	5.87% 2412.8	4.55% 2522.66	-9.10% 2292.98	1.42% 2325.55	1.80% 2367.52	-11.64% 2091.88	-17.73% 1720.95	-10.77% 1535.57	2.70% 1577.03	-40.54%	3345.95
2009	-6.38% 1476.42	-6.68% 1377.84	10.94% 1528.59	12.35% 1717.3	3.32% 1774.33	3.42% 1835.04	7.82% 1978.5	1.54% 2009.06	5.64% 2122.42	-3.64% 2045.11	4.86% 2144.6	5.81% 2269.15	43.89%	3673.18
2010	-5.37% 2147.35	4.23% 2238.26	7.14% 2397.96	2.64% 2461.19	-8.29% 2257.04	-6.55% 2109.24	6.90% 2254.7	-6.24% 2114.03	12.04% 2368.62	5.86% 2507.41	-0.37% 2498.23	6.19% 2652.87	16.91%	4032.42
2011	1.78% 2700.08	3.04% 2782.27	-0.04% 2781.07	3.32% 2873.54	-1.33% 2835.3	-2.18% 2773.52	-0.62% 2756.38	-6.42% 2579.46	-6.36% 2415.4	11.14% 2684.41	-2.39% 2620.34	-0.58% 2605.15	-1.80%	4426.79
2012	8.01% 2813.84	5.44% 2966.89	4.20% 3091.57	-1.46% 3046.36	-7.19% 2827.34	3.81% 2935.05	0.15% 2939.52	4.34% 3066.96	1.61% 3116.23	-4.46% 2977.23	1.11% 3010.24	0.31% 3019.51	15.91%	4859.73
2013	4.06% 3142.13	0.57% 3160.19	3.40% 3267.52	1.88% 3328.79	3.82% 3455.91	-1.52% 3403.25	6.56% 3626.37	-1.01% 3589.87	5.06% 3771.48	3.93% 3919.71	3.58% 4059.89	2.87% 4176.59	38.32%	5335.01
2014	-1.74% 4103.88	4.98% 4308.12	-2.53% 4198.99	-2.01% 4114.56	3.11% 4242.62	3.90% 4408.18	-0.87% 4369.77	4.82% 4580.27	-1.90% 4493.39	3.06% 4630.74	3.47% 4791.63	-1.16% 4736.05	13.40%	5856.77
2015	-2.13% 4635.24	7.08% 4963.53	-1.26% 4900.88	0.83% 4941.42	2.60% 5070.03	-1.64% 4986.87	2.84% 5128.28	-6.86% 4776.51	-3.27% 4620.16	9.38% 5053.75	1.09% 5108.67	-1.98% 5007.41	5.73%	6429.56
2016	-7.86% 4613.95	-1.21% 4557.95	6.84% 4869.85	-1.94% 4775.36	3.62% 4948.05	-2.13% 4842.67	6.60% 5162.13	0.99% 5213.22	1.89% 5312	-2.31% 5189.14	2.59% 5323.68	1.12% 5383.12	7.50%	7058.37
2017	4.30% 5614.79	3.75% 5825.44	1.48% 5911.74	2.30% 6047.61	2.50% 6198.52	-0.94% 6140.42	3.38% 6348.12	1.27% 6428.66	1.05% 6495.96	3.57% 6727.67	2.17% 6873.97	0.43% 6903.39	28.24%	7748.68
2018	7.36% 7411.48	-1.87% 7273.01	-2.88% 7063.45	0.04% 7066.27	5.32% 7442.12	0.92% 7510.3	2.15% 7671.79	5.71% 8109.54	-0.78% 8046.35	-9.20% 7305.9	0.34% 7330.54	-9.48% 6635.28	-3.88%	8506.50
2019	9.74% 7281.74	3.44% 7532.53	2.61% 7729.32	4.74% 8095.39	-7.93% 7453.15	7.42% 8006.24	2.11% 8175.42	-2.60% 7962.88	0.46% 7999.34	3.66% 8292.36	4.50% 8665.47	3.54% 8972.6	35.23%	9338.44
2020	1.99% 9150.94	-6.38% 8567.37	-10.12% 7700.1	15.45% 8889.55	6.75% 9489.87	5.99% 10058.77	6.82% 10745.27	9.59% 11775.46	-5.16% 11167.51	-2.29% 10911.59	11.80% 12198.74	5.65% 12888.28	43.64%	10251.74
2021	1.42% 13070.69	0.93% 13192.35	0.41% 13246.87	5.40% 13962.68	-1.53% 13748.74	5.49% 14503.95	1.16% 14672.68	4.00% 15259.24	-5.31% 14448.58	7.27% 15498.39	0.25% 15537.69	0.69% 15644.97	21.39%	11254.36
2022	-8.98% 14239.88	-3.43% 13751.4	3.41% 14220.52	-13.26% 12334.64	-2.05% 12081.39	-8.71% 11028.74	12.35% 12390.69	-4.64% 11816.2	-10.50% 10575.62	3.90% 10988.15	4.37% 11468	-8.73% 10466.48	-33.10%	12355.04
2023	10.68% 11584.55	-1.11% 11455.54	6.69% 12221.91	0.04% 12226.58	5.80% 12935.29	6.59% 13787.92	4.05% 14346.02	-2.17% 14034.97	-5.81% 13219.32	-2.78% 12851.24	10.70% 14226.22	5.52% 15011.35	43.42%	13563.36
2024	1.02% 15164.01	6.12% 16091.92	1.79% 16379.46	-4.41% 15657.82	6.88% 16735.02	5.96% 17732.6	-0.75% 17599.4	0.65% 17713.62	2.68% 18189.17	-0.52% 18095.15	6.21% 19218.17	0.48% 19310.79	28.64%	14889.86
2025	1.64% 19627.44	-3.97% 18847.28	-8.21% 17299.29	-5.27% 16387.31									-15.14%	16346.09

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
10 Apr 2025	16387.31	16635.45	16712.37	15894.27	-737.66	-4.31%
09 Apr 2025	17124.97	15295.44	17202.94	15270.28	1857.06	12.16%
08 Apr 2025	15267.91	16181.04	16316.51	15053.39	-335.35	-2.15%
07 Apr 2025	15603.26	14978.03	16292.28	14784.03	15.47	0.10%
04 Apr 2025	15587.79	16045.60	16128.16	15575.68	-962.82	-5.82%
03 Apr 2025	16550.61	16790.53	16889.34	16533.04	-1050.44	-5.97%
02 Apr 2025	17601.05	17207.01	17716.52	17181.27	151.16	0.87%
01 Apr 2025	17449.89	17221.55	17506.59	17149.36	150.60	0.87%
31 Mar 2025	17299.29	17045.44	17334.98	16854.37	-23.70	-0.14%
28 Mar 2025	17322.99	17722.09	17763.28	17283.06	-481.04	-2.70%
27 Mar 2025	17804.03	17811.24	17988.02	17743.80	-94.99	-0.53%
26 Mar 2025	17899.02	18217.33	18236.55	17837.26	-372.84	-2.04%
25 Mar 2025	18271.86	18207.97	18281.13	18170.42	83.27	0.46%
24 Mar 2025	18188.59	18046.19	18210.05	18030.68	404.54	2.27%
21 Mar 2025	17784.05	17519.84	17798.06	17474.81	92.42	0.52%
20 Mar 2025	17691.63	17586.06	17903.20	17576.82	-59.16	-0.33%
19 Mar 2025	17750.79	17590.12	17917.54	17533.94	246.67	1.41%
18 Mar 2025	17504.12	17662.57	17682.92	17431.67	-304.54	-1.71%
17 Mar 2025	17808.66	17722.54	17925.94	17645.87	54.57	0.31%
14 Mar 2025	17754.09	17523.30	17773.48	17491.08	451.08	2.61%
13 Mar 2025	17303.01	17598.56	17621.91	17239.44	-345.44	-1.96%
12 Mar 2025	17648.45	17711.41	17800.10	17436.27	212.35	1.22%
11 Mar 2025	17436.10	17443.09	17687.40	17238.24	-32.22	-0.18%
10 Mar 2025	17468.32	17840.32	17868.08	17291.82	-727.90	-4.00%
07 Mar 2025	18196.22	18029.85	18243.58	17768.59	126.96	0.70%
06 Mar 2025	18069.26	18204.53	18439.24	17980.39	-483.47	-2.61%
05 Mar 2025	18552.73	18312.97	18604.47	18144.73	267.57	1.46%
04 Mar 2025	18285.16	18176.43	18589.49	17956.60	-65.03	-0.35%
03 Mar 2025	18350.19	18923.36	18992.30	18216.63	-497.09	-2.64%
28 Feb 2025	18847.28	18477.17	18861.33	18372.99	302.86	1.63%
27 Feb 2025	18544.42	19212.36	19242.69	18535.22	-530.84	-2.78%
26 Feb 2025	19075.26	19109.32	19286.02	18966.46	48.87	0.26%
25 Feb 2025	19026.39	19242.61	19256.35	18871.52	-260.54	-1.35%
24 Feb 2025	19286.93	19590.85	19644.23	19275.46	-237.08	-1.21%
21 Feb 2025	19524.01	20006.69	20016.66	19510.91	-438.35	-2.20%
20 Feb 2025	19962.36	20029.19	20041.15	19795.02	-93.89	-0.47%
19 Feb 2025	20056.25	19994.50	20099.39	19928.89	14.99	0.07%
18 Feb 2025	20041.26	20090.55	20110.12	19909.74	14.49	0.07%
14 Feb 2025	20026.77	19956.82	20045.76	19932.15	81.13	0.41%
13 Feb 2025	19945.64	19696.92	19952.17	19675.87	295.69	1.50%
12 Feb 2025	19649.95	19436.51	19682.51	19415.48	6.09	0.03%
11 Feb 2025	19643.86	19602.11	19731.93	19579.77	-70.41	-0.36%
10 Feb 2025	19714.27	19668.18	19772.04	19650.79	190.87	0.98%
07 Feb 2025	19523.40	19774.87	19862.54	19489.36	-268.59	-1.36%
06 Feb 2025	19791.99	19725.83	19793.36	19654.11	99.66	0.51%
05 Feb 2025	19692.33	19533.05	19696.94	19498.90	38.31	0.19%
04 Feb 2025	19654.02	19422.17	19666.44	19408.18	262.06	1.35%
03 Feb 2025	19391.96	19215.38	19502.13	19141.15	-235.48	-1.20%
31 Jan 2025	19627.44	19832.33	19969.17	19575.21	-54.31	-0.28%
30 Jan 2025	19681.75	19697.53	19785.79	19483.83	49.43	0.25%
29 Jan 2025	19632.32	19695.68	19699.82	19479.51	-101.27	-0.51%
28 Jan 2025	19733.59	19418.22	19759.43	19294.62	391.76	2.03%
27 Jan 2025	19341.83	19234.04	19514.35	19204.95	-612.47	-3.07%
24 Jan 2025	19954.30	20087.11	20118.61	19897.13	-99.38	-0.50%
23 Jan 2025	20053.68	19906.99	20053.68	19892.55	44.34	0.22%
22 Jan 2025	20009.34	19903.05	20068.52	19903.05	252.56	1.28%
21 Jan 2025	19756.78	19734.39	19789.63	19551.17	126.58	0.64%
17 Jan 2025	19630.20	19655.55	19709.64	19543.32	291.91	1.51%
16 Jan 2025	19338.29	19573.87	19579.85	19335.68	-172.94	-0.89%
15 Jan 2025	19511.23	19350.31	19548.90	19299.32	466.84	2.45%
14 Jan 2025	19044.39	19207.75	19273.14	18926.60	-43.71	-0.23%
13 Jan 2025	19088.10	18903.66	19099.97	18831.91	-73.53	-0.38%
10 Jan 2025	19161.63	19312.26	19315.11	19018.75	-317.25	-1.63%
08 Jan 2025	19478.88	19469.37	19544.51	19308.54	-10.80	-0.06%
07 Jan 2025	19489.68	19938.08	19940.21	19421.02	-375.30	-1.89%
06 Jan 2025	19864.98	19851.99	20007.95	19785.00	243.30	1.24%
03 Jan 2025	19621.68	19395.51	19638.66	19379.57	340.89	1.77%
02 Jan 2025	19280.79	19403.90	19517.87	19117.59	-30.00	-0.16%
31 Dec 2024	19310.79	19551.36	19563.72	19283.41	-176.00	-0.90%
30 Dec 2024	19486.79	19460.41	19622.93	19342.51	-235.24	-1.19%
27 Dec 2024	19722.03	19896.77	19904.77	19553.40	-298.33	-1.49%
26 Dec 2024	20020.36	19979.25	20070.08	19888.11	-10.77	-0.05%
24 Dec 2024	20031.13	19818.48	20031.13	19813.76	266.25	1.35%
23 Dec 2024	19764.88	19641.05	19772.10	19504.68	192.28	0.98%
20 Dec 2024	19572.60	19190.04	19758.61	19168.38	199.83	1.03%
19 Dec 2024	19372.77	19565.66	19623.02	19357.76	-19.92	-0.10%
18 Dec 2024	19392.69	20114.98	20179.77	19336.59	-716.37	-3.56%
17 Dec 2024	20109.06	20095.62	20148.83	20004.73	-64.83	-0.32%
16 Dec 2024	20173.89	20016.12	20204.58	19988.12	247.17	1.24%
13 Dec 2024	19926.72	19995.18	20061.65	19817.47	23.88	0.12%
12 Dec 2024	19902.84	19947.34	20018.24	19897.38	-132.05	-0.66%
11 Dec 2024	20034.89	19832.96	20055.93	19830.64	347.65	1.77%
10 Dec 2024	19687.24	19796.39	19887.08	19641.34	-49.45	-0.25%
09 Dec 2024	19736.69	19824.09	19872.79	19698.05	-123.08	-0.62%
06 Dec 2024	19859.77	19743.96	19863.15	19734.42	159.51	0.81%
05 Dec 2024	19700.26	19756.40	19790.03	19688.59	-34.86	-0.18%
04 Dec 2024	19735.12	19587.48	19741.76	19575.40	254.21	1.30%
03 Dec 2024	19480.91	19364.34	19486.15	19340.41	76.96	0.40%
02 Dec 2024	19403.95	19255.43	19436.92	19255.43	185.78	0.97%
29 Nov 2024	19218.17	19087.47	19245.49	19066.52	157.69	0.83%
27 Nov 2024	19060.48	19132.99	19133.11	18937.20	-113.82	-0.59%
26 Nov 2024	19174.30	19109.08	19184.40	19100.73	119.46	0.63%
25 Nov 2024	19054.84	19140.59	19208.68	18969.35	51.19	0.27%
22 Nov 2024	19003.65	18966.32	19025.77	18899.48	31.23	0.16%
21 Nov 2024	18972.42	19072.78	19110.89	18714.06	6.28	0.03%
20 Nov 2024	18966.14	18971.31	18974.91	18724.39	-21.33	-0.11%
19 Nov 2024	18987.47	18699.71	18992.08	18689.83	195.66	1.04%
18 Nov 2024	18791.81	18717.93	18865.28	18672.30	111.69	0.60%
15 Nov 2024	18680.12	18929.92	18936.75	18598.87	-427.53	-2.24%
14 Nov 2024	19107.65	19256.09	19275.80	19073.39	-123.07	-0.64%
13 Nov 2024	19230.72	19286.46	19358.48	19191.13	-50.68	-0.26%
12 Nov 2024	19281.40	19289.81	19343.05	19168.52	-17.36	-0.09%
11 Nov 2024	19298.76	19355.34	19366.07	19193.29	11.98	0.06%
08 Nov 2024	19286.78	19255.14	19318.56	19224.43	17.32	0.09%
07 Nov 2024	19269.46	19084.43	19301.70	19084.43	285.99	1.51%
06 Nov 2024	18983.47	18772.76	19000.50	18730.21	544.30	2.95%
05 Nov 2024	18439.17	18250.71	18449.68	18250.71	259.19	1.43%
04 Nov 2024	18179.98	18220.43	18308.30	18112.83	-59.94	-0.33%
01 Nov 2024	18239.92	18189.67	18363.94	18181.53	144.77	0.80%
31 Oct 2024	18095.15	18427.31	18427.31	18083.95	-512.78	-2.76%
30 Oct 2024	18607.93	18731.69	18785.50	18598.24	-104.82	-0.56%
29 Oct 2024	18712.75	18576.09	18753.19	18509.59	145.56	0.78%
28 Oct 2024	18567.19	18648.25	18671.01	18563.02	48.58	0.26%
25 Oct 2024	18518.61	18512.58	18690.01	18487.06	103.12	0.56%
24 Oct 2024	18415.49	18384.16	18435.37	18305.42	138.84	0.76%
23 Oct 2024	18276.65	18502.06	18509.19	18146.61	-303.12	-1.63%
22 Oct 2024	18579.77	18451.86	18620.71	18413.47	39.76	0.21%
21 Oct 2024	18540.01	18456.48	18543.58	18377.63	50.46	0.27%
18 Oct 2024	18489.55	18466.01	18524.33	18452.58	115.94	0.63%
17 Oct 2024	18373.61	18537.21	18541.46	18368.79	6.53	0.04%
16 Oct 2024	18367.08	18333.29	18383.11	18214.96	51.49	0.28%
15 Oct 2024	18315.59	18515.97	18564.25	18252.52	-187.10	-1.01%
14 Oct 2024	18502.69	18426.66	18547.92	18423.60	159.75	0.87%
11 Oct 2024	18342.94	18217.73	18375.53	18208.44	60.89	0.33%
10 Oct 2024	18282.05	18200.62	18333.39	18154.18	-9.57	-0.05%
09 Oct 2024	18291.62	18179.22	18302.05	18133.02	108.70	0.60%
08 Oct 2024	18182.92	18017.93	18203.04	17989.70	259.02	1.45%
07 Oct 2024	17923.90	18080.12	18096.33	17900.04	-213.95	-1.18%
04 Oct 2024	18137.85	18130.42	18145.28	17952.30	219.37	1.22%
03 Oct 2024	17918.48	17859.49	18011.25	17826.42	-6.64	-0.04%
02 Oct 2024	17925.12	17867.12	17978.58	17767.79	14.76	0.08%
01 Oct 2024	17910.36	18154.94	18162.72	17779.77	-278.81	-1.53%
30 Sep 2024	18189.17	18069.83	18198.16	17997.56	69.58	0.38%
27 Sep 2024	18119.59	18228.78	18238.28	18069.18	-70.70	-0.39%
26 Sep 2024	18190.29	18327.34	18327.34	18071.74	108.08	0.60%
25 Sep 2024	18082.21	18050.36	18155.04	18040.62	7.69	0.04%
24 Sep 2024	18074.52	18046.44	18091.96	17863.38	100.25	0.56%
23 Sep 2024	17974.27	17994.91	18021.58	17936.37	25.95	0.14%
20 Sep 2024	17948.32	17999.35	18024.34	17835.64	-65.66	-0.36%
19 Sep 2024	18013.98	17980.89	18099.93	17909.75	440.68	2.51%
18 Sep 2024	17573.30	17663.38	17832.70	17556.43	-54.76	-0.31%
17 Sep 2024	17628.06	17707.02	17781.74	17544.64	35.93	0.20%
16 Sep 2024	17592.13	17573.70	17618.40	17480.66	-91.85	-0.52%
13 Sep 2024	17683.98	17575.26	17719.14	17564.61	114.30	0.65%
12 Sep 2024	17569.68	17413.89	17605.72	17338.32	174.15	1.00%
11 Sep 2024	17395.53	17061.41	17420.23	16787.84	369.65	2.17%
10 Sep 2024	17025.88	16949.64	17036.07	16801.13	141.28	0.84%
09 Sep 2024	16884.60	16835.67	16923.28	16732.84	193.77	1.16%
06 Sep 2024	16690.83	17137.62	17166.54	16668.57	-436.83	-2.55%
05 Sep 2024	17127.66	17063.24	17295.58	17035.07	43.36	0.25%
04 Sep 2024	17084.30	17015.71	17232.65	16984.67	-52.00	-0.30%
03 Sep 2024	17136.30	17585.45	17585.45	17057.79	-577.32	-3.26%
30 Aug 2024	17713.62	17650.49	17720.38	17498.79	197.19	1.13%
29 Aug 2024	17516.43	17610.57	17789.21	17482.60	-39.60	-0.23%
28 Aug 2024	17556.03	17738.80	17759.94	17439.40	-198.79	-1.12%
27 Aug 2024	17754.82	17655.52	17789.72	17573.37	29.05	0.16%
26 Aug 2024	17725.77	17867.85	17909.09	17645.69	-152.02	-0.85%
23 Aug 2024	17877.79	17772.73	17941.27	17700.27	258.44	1.47%
22 Aug 2024	17619.35	17993.72	18017.69	17589.15	-299.64	-1.67%
21 Aug 2024	17918.99	17840.51	17963.07	17790.98	102.05	0.57%
20 Aug 2024	17816.94	17849.09	17932.53	17758.20	-59.83	-0.33%
19 Aug 2024	17876.77	17649.74	17877.44	17585.58	245.05	1.39%
16 Aug 2024	17631.72	17516.40	17674.65	17502.83	37.22	0.21%
15 Aug 2024	17594.50	17394.54	17602.72	17375.41	401.90	2.34%
14 Aug 2024	17192.60	17227.64	17260.73	17032.17	4.99	0.03%
13 Aug 2024	17187.61	16944.74	17192.79	16943.95	407.00	2.43%
12 Aug 2024	16780.61	16793.64	16895.79	16699.39	35.31	0.21%
09 Aug 2024	16745.30	16636.52	16789.22	16574.57	85.28	0.51%
08 Aug 2024	16660.02	16408.27	16694.25	16262.93	464.21	2.87%
07 Aug 2024	16195.81	16622.31	16709.81	16179.53	-171.04	-1.05%
06 Aug 2024	16366.85	16261.36	16620.31	16137.65	166.77	1.03%
05 Aug 2024	16200.08	15712.53	16453.46	15708.54	-576.08	-3.43%
02 Aug 2024	16776.16	16780.45	16920.63	16582.79	-417.99	-2.43%
01 Aug 2024	17194.15	17647.03	17791.58	17051.42	-405.25	-2.30%
31 Jul 2024	17599.40	17499.23	17693.98	17438.60	451.98	2.64%
30 Jul 2024	17147.42	17424.10	17468.56	17015.38	-222.78	-1.28%
29 Jul 2024	17370.20	17444.39	17535.32	17299.83	12.32	0.07%
26 Jul 2024	17357.88	17331.95	17454.57	17239.99	176.16	1.03%
25 Jul 2024	17181.72	17352.64	17544.46	17033.96	-160.69	-0.93%
24 Jul 2024	17342.41	17733.91	17747.06	17313.52	-654.94	-3.64%
23 Jul 2024	17997.35	17982.74	18128.38	17968.10	-10.22	-0.06%
22 Jul 2024	18007.57	17923.65	18040.99	17839.76	280.63	1.58%
19 Jul 2024	17726.94	17835.59	17935.14	17691.43	-144.28	-0.81%
18 Jul 2024	17871.22	18119.15	18130.87	17759.54	-125.70	-0.70%
17 Jul 2024	17996.92	18188.19	18223.24	17972.87	-512.42	-2.77%
16 Jul 2024	18509.34	18534.27	18576.83	18386.07	36.77	0.20%
15 Jul 2024	18472.57	18485.91	18641.53	18397.83	74.12	0.40%
12 Jul 2024	18398.45	18303.64	18556.73	18293.60	115.04	0.63%
11 Jul 2024	18283.41	18659.25	18671.07	18238.78	-364.04	-1.95%
10 Jul 2024	18647.45	18512.09	18655.19	18467.58	218.16	1.18%
09 Jul 2024	18429.29	18465.02	18511.89	18381.60	25.55	0.14%
08 Jul 2024	18403.74	18371.86	18416.94	18342.60	50.98	0.28%
05 Jul 2024	18352.76	18200.60	18366.31	18197.14	164.46	0.90%
03 Jul 2024	18188.30	18016.12	18188.30	18016.12	159.54	0.88%
02 Jul 2024	18028.76	17808.04	18031.29	17802.24	149.46	0.84%
01 Jul 2024	17879.30	17773.90	17894.28	17657.64	146.70	0.83%
28 Jun 2024	17732.60	17891.10	18035.00	17723.83	-126.08	-0.71%
27 Jun 2024	17858.68	17793.95	17892.78	17765.42	53.52	0.30%
26 Jun 2024	17805.16	17697.27	17813.55	17687.07	87.51	0.49%
25 Jun 2024	17717.65	17572.16	17734.34	17546.63	220.83	1.26%
24 Jun 2024	17496.82	17640.26	17730.12	17494.02	-192.54	-1.09%
21 Jun 2024	17689.36	17681.01	17787.34	17620.57	-32.23	-0.18%
20 Jun 2024	17721.59	17913.94	17936.79	17650.69	-140.64	-0.79%
18 Jun 2024	17862.23	17856.76	17890.52	17796.88	5.21	0.03%
17 Jun 2024	17857.02	17697.30	17935.99	17636.36	168.14	0.95%
14 Jun 2024	17688.88	17621.18	17693.43	17590.80	21.32	0.12%
13 Jun 2024	17667.56	17715.27	17741.80	17566.32	59.12	0.34%
12 Jun 2024	17608.44	17502.15	17725.39	17490.64	264.89	1.53%
11 Jun 2024	17343.55	17160.42	17345.05	17107.99	151.02	0.88%
10 Jun 2024	17192.53	17083.45	17213.45	17057.34	59.40	0.35%
07 Jun 2024	17133.13	17124.14	17229.31	17090.04	-39.99	-0.23%
06 Jun 2024	17173.12	17204.87	17235.73	17123.59	-14.78	-0.09%
05 Jun 2024	17187.90	16974.48	17187.92	16955.56	330.85	1.96%
04 Jun 2024	16857.05	16823.88	16891.87	16750.39	28.38	0.17%
03 Jun 2024	16828.67	16865.70	16909.89	16646.43	93.65	0.56%
31 May 2024	16735.02	16771.90	16789.27	16445.54	-2.06	-0.01%
30 May 2024	16737.08	16878.63	16900.46	16690.36	-183.50	-1.08%
29 May 2024	16920.58	16879.35	16989.60	16873.97	-99.30	-0.58%
28 May 2024	17019.88	16988.31	17032.66	16917.51	99.09	0.59%
24 May 2024	16920.79	16786.79	16947.80	16771.58	184.76	1.10%
23 May 2024	16736.03	16996.39	16996.39	16678.37	-65.51	-0.39%
22 May 2024	16801.54	16839.02	16855.27	16712.09	-31.08	-0.18%
21 May 2024	16832.62	16736.10	16839.02	16719.97	37.75	0.22%
20 May 2024	16794.87	16702.02	16823.83	16695.69	108.90	0.65%
17 May 2024	16685.97	16708.49	16726.41	16613.84	-12.35	-0.07%
16 May 2024	16698.32	16738.11	16797.83	16693.45	-44.07	-0.26%
15 May 2024	16742.39	16601.14	16749.74	16544.09	231.21	1.40%
14 May 2024	16511.18	16391.16	16526.27	16386.43	122.94	0.75%
13 May 2024	16388.24	16400.31	16407.05	16334.86	47.37	0.29%
10 May 2024	16340.87	16389.02	16437.39	16293.52	-5.39	-0.03%
09 May 2024	16346.26	16323.74	16362.79	16241.98	43.50	0.27%
08 May 2024	16302.76	16226.07	16341.65	16226.07	-29.80	-0.18%
07 May 2024	16332.56	16358.34	16397.39	16303.84	-16.69	-0.10%
06 May 2024	16349.25	16208.54	16350.08	16197.86	192.92	1.19%
03 May 2024	16156.33	16147.48	16204.71	16068.34	315.37	1.99%
02 May 2024	15840.96	15758.11	15862.79	15604.73	235.48	1.51%
01 May 2024	15605.48	15646.09	15926.22	15557.64	-52.34	-0.33%
30 Apr 2024	15657.82	15920.89	15979.36	15655.67	-325.26	-2.04%
29 Apr 2024	15983.08	16007.00	16021.49	15885.89	55.18	0.35%
26 Apr 2024	15927.90	15821.34	15981.00	15770.72	316.14	2.03%
25 Apr 2024	15611.76	15375.26	15644.51	15343.91	-100.99	-0.64%
24 Apr 2024	15712.75	15805.60	15839.00	15634.44	16.11	0.10%
23 Apr 2024	15696.64	15525.55	15730.35	15510.59	245.33	1.59%
22 Apr 2024	15451.31	15396.13	15539.00	15265.66	169.30	1.11%
19 Apr 2024	15282.01	15547.10	15576.70	15222.78	-319.49	-2.05%
18 Apr 2024	15601.50	15705.69	15786.12	15587.50	-81.87	-0.52%
17 Apr 2024	15683.37	15942.29	15957.03	15654.51	-181.88	-1.15%
16 Apr 2024	15865.25	15856.38	15965.79	15822.02	-19.77	-0.12%
15 Apr 2024	15885.02	16276.47	16295.27	15863.88	-290.07	-1.79%
12 Apr 2024	16175.09	16293.03	16341.46	16125.33	-267.11	-1.62%
11 Apr 2024	16442.20	16236.20	16464.60	16154.65	271.84	1.68%
10 Apr 2024	16170.36	16104.01	16200.10	16092.02	-136.28	-0.84%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- Last 30 Years Annual Avg 13.49%

- CAGR 9.78%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator