SHARE twitter icon webp whatsapp icon webp

 
Currency
0.36%
CAGR (3 year)
7.79%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
5857.55
Low
5589.97
Returns
-1.91%

Historical Data

 - Last 30 Years Annual Avg 7.52%
 - CAGR 8.84%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990









11.52%
313.11 		4.72%
327.9 		313.11
1991 6.17%
348.13 		10.57%
384.91 		5.02%
404.25 		4.45%
422.22 		3.96%
438.95 		-2.48%
428.05 		5.76%
452.71 		4.82%
474.55 		-2.46%
462.87 		3.63%
479.66 		-2.42%
468.06 		9.00%
510.2 		55.60% 340.79
1992 3.74%
529.26 		3.03%
545.29 		0.28%
546.82 		3.61%
566.55 		3.68%
587.41 		-0.19%
586.29 		2.96%
603.62 		-1.99%
591.62 		3.05%
609.68 		2.61%
625.59 		5.71%
661.32 		5.84%
699.92 		37.19% 370.92
1993 2.46%
717.15 		1.65%
728.99 		3.07%
751.4 		-4.72%
715.92 		-2.39%
698.83 		2.80%
718.42 		3.10%
740.7 		1.24%
749.86 		1.12%
758.26 		-2.15%
741.99 		-4.48%
708.78 		3.57%
734.11 		4.88% 403.71
1994 0.93%
740.93 		-1.48%
729.94 		-2.18%
714.03 		3.57%
739.54 		3.41%
764.75 		-1.42%
753.89 		1.45%
764.84 		3.05%
788.18 		-3.77%
758.44 		-3.11%
734.85 		-4.35%
702.92 		-0.23%
701.27 		-4.47% 439.40
1995 3.90%
728.59 		5.58%
769.25 		0.92%
776.29 		1.73%
789.69 		3.59%
818.05 		2.35%
837.3 		4.18%
872.31 		4.79%
914.13 		3.29%
944.25 		0.65%
950.38 		5.37%
1001.39 		1.65%
1017.94 		45.16% 478.24
1996 -0.05%
1017.44 		0.88%
1026.4 		2.27%
1049.72 		-0.63%
1043.14 		1.45%
1058.22 		0.47%
1063.19 		-1.79%
1044.12 		6.51%
1112.09 		4.50%
1162.14 		4.05%
1209.18 		7.66%
1301.75 		0.00%
1301.78 		27.88% 520.52
1997 4.49%
1360.28 		5.11%
1429.73 		-5.36%
1353.09 		2.46%
1386.33 		6.75%
1479.9 		6.64%
1578.16 		8.33%
1709.68 		-1.71%
1680.52 		9.56%
1841.25 		-1.03%
1822.37 		3.20%
1880.72 		8.46%
2039.86 		56.70% 566.53
1998 -5.02%
1937.52 		5.88%
2051.39 		4.01%
2133.72 		0.55%
2145.46 		-4.23%
2054.69 		0.14%
2057.53 		-3.16%
1992.57 		-19.55%
1603.11 		5.90%
1697.65 		8.68%
1845.07 		3.28%
1905.61 		4.08%
1983.38 		-2.77% 616.61
1999 -1.42%
1955.28 		-2.46%
1907.22 		0.45%
1915.83 		13.14%
2167.54 		-4.39%
2072.33 		-0.02%
2071.85 		-6.58%
1935.59 		-6.07%
1818.02 		-4.51%
1736.03 		8.14%
1877.27 		-0.26%
1872.48 		-3.57%
1805.65 		-8.96% 671.12
2000 -8.02%
1660.75 		-7.25%
1540.32 		10.57%
1703.13 		-5.92%
1602.28 		1.98%
1633.97 		-5.20%
1548.98 		4.62%
1620.62 		9.69%
1777.69 		5.88%
1882.23 		-1.44%
1855.16 		-2.79%
1803.4 		11.15%
2004.41 		11.01% 730.45
2001 -1.45%
1975.43 		-3.12%
1913.77 		-3.42%
1848.3 		4.21%
1926.17 		3.32%
1990.06 		4.05%
2070.71 		2.69%
2126.35 		-4.55%
2029.68 		-2.33%
1982.29 		-4.24%
1898.34 		5.36%
2000.18 		3.57%
2071.64 		3.35% 795.02
2002 1.34%
2099.36 		2.01%
2141.48 		5.00%
2248.55 		2.27%
2299.52 		-1.64%
2261.71 		-2.82%
2198.02 		-4.12%
2107.5 		2.22%
2154.33 		-8.89%
1962.78 		2.88%
2019.3 		0.43%
2027.95 		-1.66%
1994.21 		-3.74% 865.30
2003 -1.54%
1963.48 		-1.03%
1943.22 		-2.10%
1902.48 		6.00%
2016.59 		8.38%
2185.54 		-0.17%
2181.92 		3.71%
2262.95 		1.68%
2300.89 		-0.39%
2292 		7.59%
2465.9 		1.64%
2506.46 		1.92%
2554.5 		28.10% 941.79
2004 2.44%
2616.73 		2.00%
2669.17 		-1.34%
2633.5 		-5.59%
2486.16 		2.37%
2545.08 		1.46%
2582.23 		-2.02%
2530.06 		3.25%
2612.4 		1.10%
2641.22 		2.83%
2715.87 		5.26%
2858.78 		0.59%
2875.64 		12.57% 1025.04
2005 -4.73%
2739.73 		-1.21%
2706.61 		-1.84%
2656.83 		-2.87%
2580.5 		4.25%
2690.2 		3.15%
2774.93 		4.25%
2892.91 		-2.33%
2825.57 		-1.39%
2786.4 		2.56%
2857.65 		2.90%
2940.42 		-2.33%
2871.86 		-0.13% 1115.65
2006 2.70%
2949.41 		0.94%
2977.27 		0.69%
2997.88 		0.98%
3027.32 		-2.69%
2945.96 		-1.25%
2909.25 		1.19%
2943.83 		1.56%
2989.77 		2.48%
3063.84 		0.86%
3090.12 		1.03%
3121.87 		1.76%
3176.84 		10.62% 1214.27
2007 -0.06%
3174.83 		-1.70%
3120.87 		-1.75%
3066.39 		1.66%
3117.29 		4.61%
3261.11 		-3.85%
3135.53 		-6.86%
2920.35 		1.83%
2973.74 		2.04%
3034.28 		0.58%
3051.88 		-3.52%
2944.32 		-2.61%
2867.41 		-9.74% 1321.61
2008 -1.63%
2820.69 		-8.23%
2588.49 		-0.67%
2571.19 		3.27%
2655.24 		-1.20%
2623.25 		-14.30%
2248.01 		9.09%
2452.35 		4.15%
2554.21 		-0.12%
2551.06 		-13.09%
2217.08 		-10.27%
1989.3 		-0.60%
1977.43 		-31.04% 1438.44
2009 -20.58%
1570.5 		-8.73%
1433.43 		12.87%
1617.97 		6.54%
1723.76 		5.46%
1817.85 		-1.82%
1784.74 		6.26%
1896.46 		2.09%
1936.11 		1.93%
1973.39 		-5.36%
1867.53 		3.84%
1939.33 		3.28%
2003.03 		1.29% 1565.60
2010 -0.52%
1992.61 		1.87%
2029.96 		6.34%
2158.69 		4.52%
2256.17 		-8.82%
2057.16 		-7.45%
1903.84 		3.60%
1972.29 		-9.17%
1791.43 		7.71%
1929.51 		2.98%
1987.04 		0.82%
2003.37 		11.78%
2239.42 		11.80% 1704.00
2011 -0.78%
2221.86 		2.35%
2273.97 		-1.48%
2240.26 		0.62%
2254.26 		-2.13%
2206.19 		-2.59%
2149.06 		-2.99%
2084.75 		-9.07%
1895.76 		-8.84%
1728.16 		12.81%
1949.57 		-0.78%
1934.37 		0.96%
1952.92 		-12.79% 1854.63
2012 3.29%
2017.11 		5.57%
2129.42 		3.99%
2214.45 		-1.90%
2172.38 		-5.19%
2059.65 		4.04%
2142.8 		-1.12%
2118.88 		2.66%
2175.14 		2.14%
2221.74 		-0.18%
2217.76 		-1.02%
2195.1 		1.14%
2220.12 		13.68% 2018.58
2013 7.55%
2387.67 		2.43%
2445.77 		4.25%
2549.75 		-0.92%
2526.26 		4.56%
2641.48 		1.51%
2681.39 		5.54%
2829.88 		-4.40%
2705.29 		2.22%
2765.35 		4.36%
2885.8 		5.32%
3039.31 		1.02%
3070.34 		38.30% 2197.02
2014 -4.47%
2932.99 		2.88%
3017.52 		2.08%
3080.19 		-4.42%
2944.18 		-0.09%
2941.39 		3.83%
3054.07 		-2.46%
2979.03 		2.51%
3053.7 		-3.12%
2958.35 		3.71%
3068.18 		0.52%
3084.14 		1.88%
3142.04 		2.34% 2391.24
2015 -6.50%
2937.75 		7.37%
3154.4 		1.03%
3186.86 		0.31%
3196.75 		2.05%
3262.17 		1.57%
3313.34 		1.29%
3355.97 		-6.09%
3151.6 		-0.73%
3128.48 		5.24%
3292.39 		3.39%
3404.03 		-4.78%
3241.38 		3.16% 2602.63
2016 -8.27%
2973.4 		-1.57%
2926.74 		7.63%
3149.93 		2.62%
3232.4 		3.85%
3356.77 		-3.05%
3254.3 		2.99%
3351.71 		4.22%
3493.24 		-0.66%
3470.19 		-1.50%
3418.27 		12.23%
3836.3 		4.20%
3997.48 		23.33% 2832.70
2017 1.21%
4045.9 		1.39%
4102.3 		-2.19%
4012.54 		0.10%
4016.74 		-1.39%
3960.89 		5.13%
4164.11 		1.21%
4214.47 		-1.43%
4154.22 		4.59%
4345.05 		0.68%
4374.65 		3.97%
4548.15 		-0.77%
4513.3 		12.90% 3083.11
2018 4.46%
4714.55 		-2.01%
4619.79 		0.43%
4639.78 		0.29%
4653.41 		1.31%
4714.42 		-1.49%
4643.99 		2.03%
4738.47 		2.22%
4843.7 		-3.89%
4655.37 		-5.90%
4380.8 		3.73%
4544.22 		-11.08%
4040.85 		-10.47% 3355.66
2019 9.70%
4432.69 		4.57%
4635.12 		-4.32%
4434.85 		6.65%
4729.73 		-3.88%
4546.28 		5.56%
4799.21 		2.35%
4911.85 		-2.51%
4788.35 		2.38%
4902.12 		-0.14%
4895.17 		3.03%
5043.65 		1.18%
5103.14 		26.29% 3652.30
2020 -1.02%
5051.31 		-8.93%
4600.14 		-19.26%
3714.3 		11.01%
4123.24 		3.53%
4268.85 		1.00%
4311.58 		4.30%
4497.09 		1.79%
4577.53 		-5.15%
4341.8 		1.45%
4404.58 		10.12%
4850.49 		6.34%
5157.92 		1.07% 3975.16
2021 1.45%
5232.88 		7.49%
5624.95 		3.07%
5797.51 		4.56%
6062.13 		2.58%
6218.58 		-0.49%
6188.01 		-2.70%
6020.85 		5.08%
6326.48 		-0.67%
6284.33 		6.23%
6675.93 		-4.78%
6356.78 		1.38%
6444.74 		24.95% 4326.56
2022 -6.04%
6055.65 		1.16%
6125.69 		-3.04%
5939.31 		-12.81%
5178.49 		0.77%
5218.26 		-9.11%
4743 		6.15%
5034.48 		-1.04%
4982.16 		-7.10%
4628.38 		7.85%
4991.51 		2.92%
5137.49 		-7.04%
4775.93 		-25.89% 4709.03
2023 8.09%
5162.16 		-1.13%
5103.9 		-12.70%
4455.68 		-2.76%
4332.52 		-4.53%
4136.16 		6.00%
4384.36 		11.46%
4886.71 		-4.92%
4646.5 		-3.69%
4475.21 		-1.94%
4388.59 		9.58%
4809.17 		9.30%
5256.57 		10.06% 5125.31
2024 -3.12%
5092.73 		5.72%
5383.82 		5.49%
5679.52 		-6.03%
5337.09 		3.20%
5507.87 		-1.13%
5445.9 		8.13%
5888.81 		1.57%
5981.5 		0.26%
5997.18 		2.63%
6154.65 		13.84%
7006.52 		-8.01%
6445.25 		22.61% 5578.39
2025 6.68%
6875.56 		-2.21%
6723.61 		-6.42%
6292.13 		-8.68%
5745.92







-10.85% 6071.52
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Apr 2025 5745.925852.015859.225589.97-209.75-3.52%
09 Apr 2025 5955.675444.355990.275400.46444.348.06%
08 Apr 2025 5511.335763.285796.865437.27-61.90-1.11%
07 Apr 2025 5573.235420.195791.325341.99-46.71-0.83%
04 Apr 2025 5619.945815.425828.385562.96-377.29-6.29%
03 Apr 2025 5997.236126.226162.735995.89-385.75-6.04%
02 Apr 2025 6382.986238.216395.496236.5383.391.32%
01 Apr 2025 6299.596274.876340.706225.647.460.12%
31 Mar 2025 6292.136188.446315.566150.5427.290.44%
28 Mar 2025 6264.846375.586391.676235.59-131.18-2.05%
27 Mar 2025 6396.026427.366462.026375.97-45.31-0.70%
26 Mar 2025 6441.336511.596538.116415.08-55.74-0.86%
25 Mar 2025 6497.076502.616531.676476.940.860.01%
24 Mar 2025 6496.216412.736506.756407.77162.682.57%
21 Mar 2025 6333.536308.276344.676273.58-24.02-0.38%
20 Mar 2025 6357.556333.416412.566328.65-23.77-0.37%
19 Mar 2025 6381.326295.286423.666285.9694.601.50%
18 Mar 2025 6286.726302.406318.696256.47-43.32-0.68%
17 Mar 2025 6330.046213.366354.166206.92116.741.88%
14 Mar 2025 6213.306123.886216.486113.99162.792.69%
13 Mar 2025 6050.516136.366153.936039.60-93.85-1.53%
12 Mar 2025 6144.366204.136217.326072.0015.750.26%
11 Mar 2025 6128.616156.116201.286087.98-2.29-0.04%
10 Mar 2025 6130.906272.566301.656079.19-266.06-4.16%
07 Mar 2025 6396.966370.326418.586243.45-0.38-0.01%
06 Mar 2025 6397.346440.716478.236354.37-125.48-1.92%
05 Mar 2025 6522.826484.176546.676408.4860.390.93%
04 Mar 2025 6462.436568.296584.336369.06-171.10-2.58%
03 Mar 2025 6633.536788.286803.756601.17-90.08-1.34%
28 Feb 2025 6723.616619.146724.896617.74107.801.63%
27 Feb 2025 6615.816653.156714.686606.572.290.03%
26 Feb 2025 6613.526597.306670.356585.5233.980.52%
25 Feb 2025 6579.546635.686650.526515.97-55.50-0.84%
24 Feb 2025 6635.046715.096716.966599.68-46.13-0.69%
21 Feb 2025 6681.176885.956891.056674.39-162.58-2.38%
20 Feb 2025 6843.756923.506926.066782.74-90.58-1.31%
19 Feb 2025 6934.336944.186947.496916.64-33.12-0.48%
18 Feb 2025 6967.456963.946976.626936.1624.210.35%
14 Feb 2025 6943.246973.176986.236937.28-30.30-0.43%
13 Feb 2025 6973.546905.356976.056894.49150.992.21%
12 Feb 2025 6822.556764.326845.166764.3219.570.29%
11 Feb 2025 6802.986812.836818.516785.57-46.88-0.68%
10 Feb 2025 6849.866938.066944.866847.31-54.42-0.79%
07 Feb 2025 6904.286932.826947.106878.38-1.37-0.02%
06 Feb 2025 6905.656929.166931.136866.0829.450.43%
05 Feb 2025 6876.206862.986876.526819.6835.290.52%
04 Feb 2025 6840.916785.206866.776781.9127.890.41%
03 Feb 2025 6813.026722.386833.436703.96-62.54-0.91%
31 Jan 2025 6875.566928.696944.916853.11-48.92-0.71%
30 Jan 2025 6924.486899.606961.746875.9680.711.18%
29 Jan 2025 6843.776815.626873.436791.08-3.02-0.04%
28 Jan 2025 6846.796823.676862.636809.9524.290.36%
27 Jan 2025 6822.506787.646849.006757.13-33.69-0.49%
24 Jan 2025 6856.196827.666896.026826.5644.080.65%
23 Jan 2025 6812.116781.576838.546781.4210.360.15%
22 Jan 2025 6801.756806.146818.606768.06-5.81-0.09%
21 Jan 2025 6807.566799.286817.846760.4465.170.97%
17 Jan 2025 6742.396724.756765.366714.0675.601.13%
16 Jan 2025 6666.796604.316678.686598.3457.860.88%
15 Jan 2025 6608.936629.936651.196569.94140.272.17%
14 Jan 2025 6468.666403.156487.576390.55129.882.05%
13 Jan 2025 6338.786245.966339.946236.7722.190.35%
10 Jan 2025 6316.596390.886392.216275.75-149.38-2.31%
08 Jan 2025 6465.976437.196474.546400.003.850.06%
07 Jan 2025 6462.126558.766564.406422.30-73.65-1.13%
06 Jan 2025 6535.776561.416612.216529.444.120.06%
03 Jan 2025 6531.656476.506532.316428.1785.081.32%
02 Jan 2025 6446.576485.966516.336414.771.320.02%
31 Dec 2024 6445.256512.276513.236430.03-28.00-0.43%
30 Dec 2024 6473.256482.296504.346425.21-71.41-1.09%
27 Dec 2024 6544.666590.156612.166509.36-100.77-1.52%
26 Dec 2024 6645.436585.836650.966580.1726.440.40%
24 Dec 2024 6618.996551.386619.216546.8885.571.31%
23 Dec 2024 6533.426523.956534.746483.62-16.64-0.25%
20 Dec 2024 6550.066389.336586.756387.68101.071.57%
19 Dec 2024 6448.996534.896583.826446.47-10.08-0.16%
18 Dec 2024 6459.076772.706775.336446.12-307.12-4.54%
17 Dec 2024 6766.196819.166826.246749.48-85.52-1.25%
16 Dec 2024 6851.716841.426879.206819.1437.110.54%
13 Dec 2024 6814.606829.796841.666797.97-8.88-0.13%
12 Dec 2024 6823.486850.056885.686819.36-24.95-0.36%
11 Dec 2024 6848.436855.146871.316839.3544.180.65%
10 Dec 2024 6804.256864.456867.586800.07-60.18-0.88%
09 Dec 2024 6864.437008.927012.596862.72-133.62-1.91%
06 Dec 2024 6998.057008.137018.986953.9618.510.27%
05 Dec 2024 6979.547050.017085.836976.91-28.70-0.41%
04 Dec 2024 7008.246955.917009.136939.9058.620.84%
03 Dec 2024 6949.626954.016974.756921.404.560.07%
02 Dec 2024 6945.067019.227024.636943.63-61.46-0.88%
29 Nov 2024 7006.527068.827077.197005.00-36.54-0.52%
27 Nov 2024 7043.067062.597088.067015.7937.200.53%
26 Nov 2024 7005.866996.657036.636986.26-24.55-0.35%
25 Nov 2024 7030.417013.287086.567010.4884.091.21%
22 Nov 2024 6946.326839.696951.466836.47107.781.58%
21 Nov 2024 6838.546851.166886.466793.1028.730.42%
20 Nov 2024 6809.816836.876868.046755.21-2.09-0.03%
19 Nov 2024 6811.906736.506821.336735.33-7.97-0.12%
18 Nov 2024 6819.876756.736829.626752.8667.441.00%
15 Nov 2024 6752.436716.506757.816690.0552.380.78%
14 Nov 2024 6700.056775.696783.166692.99-53.63-0.79%
13 Nov 2024 6753.686874.046897.456752.31-88.43-1.29%
12 Nov 2024 6842.116840.196889.706805.47-42.50-0.62%
11 Nov 2024 6884.616810.796941.366806.66197.702.96%
08 Nov 2024 6686.916628.596706.526624.4580.251.21%
07 Nov 2024 6606.666660.346661.446605.08-93.15-1.39%
06 Nov 2024 6699.816543.206701.246518.20501.638.09%
05 Nov 2024 6198.186103.396200.426103.3993.501.53%
04 Nov 2024 6104.686116.806125.786079.03-20.31-0.33%
01 Nov 2024 6124.996175.446199.836117.72-29.66-0.48%
31 Oct 2024 6154.656285.076286.836153.89-156.84-2.48%
30 Oct 2024 6311.496270.206362.156270.2019.880.32%
29 Oct 2024 6291.616296.656317.146279.27-16.15-0.26%
28 Oct 2024 6307.766242.636321.736241.56116.121.88%
25 Oct 2024 6191.646277.146282.826174.39-75.73-1.21%
24 Oct 2024 6267.376252.476272.006225.8728.930.46%
23 Oct 2024 6238.446260.226278.046195.22-20.64-0.33%
22 Oct 2024 6259.086252.226268.276236.81-12.49-0.20%
21 Oct 2024 6271.576347.526352.566263.83-92.03-1.45%
18 Oct 2024 6363.606352.326369.906333.9831.280.49%
17 Oct 2024 6332.326332.686341.726307.406.210.10%
16 Oct 2024 6326.116278.656339.416275.1078.311.25%
15 Oct 2024 6247.806260.206333.366246.001.210.02%
14 Oct 2024 6246.596189.326251.546162.8777.031.25%
11 Oct 2024 6169.566080.726175.866080.41112.451.86%
10 Oct 2024 6057.116061.726066.556034.40-9.76-0.16%
09 Oct 2024 6066.876003.236081.105997.5454.780.91%
08 Oct 2024 6012.095991.186026.385991.1824.920.42%
07 Oct 2024 5987.176059.396060.915958.48-72.97-1.20%
04 Oct 2024 6060.146017.796060.745997.65107.511.81%
03 Oct 2024 5952.635919.335956.195905.819.120.15%
02 Oct 2024 5943.515931.375965.305925.4710.210.17%
01 Oct 2024 5933.305987.375987.485900.97-63.88-1.07%
30 Sep 2024 5997.185979.626004.795948.089.700.16%
27 Sep 2024 5987.485980.876018.555955.4336.440.61%
26 Sep 2024 5951.045942.525961.345930.3650.950.86%
25 Sep 2024 5900.095955.255959.545896.48-51.02-0.86%
24 Sep 2024 5951.115977.415977.505926.57-5.64-0.09%
23 Sep 2024 5956.755971.345987.055952.8312.130.20%
20 Sep 2024 5944.626001.666002.505933.33-57.14-0.95%
19 Sep 2024 6001.766036.746036.745970.2857.310.96%
18 Sep 2024 5944.455952.216024.635923.63-1.05-0.02%
17 Sep 2024 5945.505935.865990.875918.0834.810.59%
16 Sep 2024 5910.695863.385923.235852.2655.080.94%
13 Sep 2024 5855.615812.735856.265807.3978.531.36%
12 Sep 2024 5777.085745.995778.945715.9047.130.82%
11 Sep 2024 5729.955723.455734.805619.52-26.72-0.46%
10 Sep 2024 5756.675778.845778.845688.16-25.83-0.45%
09 Sep 2024 5782.505771.245819.765763.8748.460.85%
06 Sep 2024 5734.045851.325872.305723.04-113.76-1.95%
05 Sep 2024 5847.805892.925893.485820.59-19.15-0.33%
04 Sep 2024 5866.955877.785909.245847.70-13.93-0.24%
03 Sep 2024 5880.885930.935949.275860.42-100.62-1.68%
30 Aug 2024 5981.505957.295984.635918.7540.890.69%
29 Aug 2024 5940.615948.665978.725907.1726.120.44%
28 Aug 2024 5914.495909.925944.625881.52-6.82-0.12%
27 Aug 2024 5921.315894.915923.575885.867.940.13%
26 Aug 2024 5913.375960.125967.645907.71-22.84-0.38%
23 Aug 2024 5936.215844.215949.875841.81125.192.15%
22 Aug 2024 5811.025803.785827.185798.425.140.09%
21 Aug 2024 5805.885774.795805.995749.2452.370.91%
20 Aug 2024 5753.515825.695830.215745.16-75.61-1.30%
19 Aug 2024 5829.125796.475829.575793.2439.490.68%
16 Aug 2024 5789.635726.105791.235724.6958.751.03%
15 Aug 2024 5730.885736.155767.065722.5265.721.16%
14 Aug 2024 5665.165657.025668.915635.1536.000.64%
13 Aug 2024 5629.165594.715630.915567.1268.961.24%
12 Aug 2024 5560.205615.195627.575554.07-34.08-0.61%
09 Aug 2024 5594.285570.925606.825553.0722.420.40%
08 Aug 2024 5571.865515.365578.515508.96104.961.92%
07 Aug 2024 5466.905546.665572.835465.18-18.80-0.34%
06 Aug 2024 5485.705445.355545.525428.8858.661.08%
05 Aug 2024 5427.045371.475486.855321.48-176.07-3.14%
02 Aug 2024 5603.115647.595657.965542.16-147.38-2.56%
01 Aug 2024 5750.495893.885906.755724.69-138.32-2.35%
31 Jul 2024 5888.815946.795963.555886.81-24.48-0.41%
30 Jul 2024 5913.295922.685949.395896.5627.360.46%
29 Jul 2024 5885.935955.985963.465885.21-50.95-0.86%
26 Jul 2024 5936.885896.055939.125894.1175.751.29%
25 Jul 2024 5861.135789.495931.975786.9988.871.54%
24 Jul 2024 5772.265861.745888.035768.91-87.83-1.50%
23 Jul 2024 5860.095827.775897.105823.4320.250.35%
22 Jul 2024 5839.845795.945843.625751.7855.230.95%
19 Jul 2024 5784.615788.235803.535757.657.390.13%
18 Jul 2024 5777.225855.015908.145759.00-85.99-1.47%
17 Jul 2024 5863.215817.785886.945815.359.230.16%
16 Jul 2024 5853.985754.155858.025751.72122.442.14%
15 Jul 2024 5731.545650.425751.285648.16131.912.36%
12 Jul 2024 5599.635587.315623.585580.9333.910.61%
11 Jul 2024 5565.725523.235581.595515.5191.141.66%
10 Jul 2024 5474.585425.705475.395425.2760.101.11%
09 Jul 2024 5414.485400.195438.825385.8521.080.39%
08 Jul 2024 5393.405432.095439.095392.25-17.19-0.32%
05 Jul 2024 5410.595417.595417.925387.60-36.00-0.66%
03 Jul 2024 5446.595477.955482.175446.07-22.65-0.41%
02 Jul 2024 5469.245434.195473.165431.1329.500.54%
01 Jul 2024 5439.745468.355486.825432.55-6.16-0.11%
28 Jun 2024 5445.905427.745459.005415.5137.020.68%
27 Jun 2024 5408.885376.355408.885366.0937.050.69%
26 Jun 2024 5371.835356.695374.125342.19-6.24-0.12%
25 Jun 2024 5378.075394.115398.935369.44-18.84-0.35%
24 Jun 2024 5396.915367.995423.935364.8427.050.50%
21 Jun 2024 5369.865372.835372.915334.38-23.27-0.43%
20 Jun 2024 5393.135357.935396.325354.8228.970.54%
18 Jun 2024 5364.165351.165383.295344.390.290.01%
17 Jun 2024 5363.875299.515363.885286.7345.490.86%
14 Jun 2024 5318.385316.785339.595295.57-49.90-0.93%
13 Jun 2024 5368.285415.095416.915348.67-64.31-1.18%
12 Jun 2024 5432.595458.575483.615416.5265.501.22%
11 Jun 2024 5367.095373.755374.785337.74-45.94-0.85%
10 Jun 2024 5413.035395.085434.655378.25-14.98-0.28%
07 Jun 2024 5428.015452.015496.845427.47-51.50-0.94%
06 Jun 2024 5479.515468.525493.065459.149.340.17%
05 Jun 2024 5470.175475.175477.255423.3317.550.32%
04 Jun 2024 5452.625451.065482.655445.26-23.19-0.42%
03 Jun 2024 5475.815544.885545.215431.69-32.06-0.58%
31 May 2024 5507.875516.665532.705458.4912.710.23%
30 May 2024 5495.165487.045522.355485.0537.330.68%
29 May 2024 5457.835478.835478.925444.69-82.19-1.48%
28 May 2024 5540.025601.925613.625521.01-59.22-1.06%
24 May 2024 5599.245532.835599.985531.1393.801.70%
23 May 2024 5505.445607.125609.045494.53-89.57-1.60%
22 May 2024 5595.015610.825634.805578.54-33.52-0.60%
21 May 2024 5628.535620.215637.295612.2716.300.29%
20 May 2024 5612.235627.885639.865607.73-16.07-0.29%
17 May 2024 5628.305614.485628.895595.6347.090.84%
16 May 2024 5581.215591.865602.675580.95-18.71-0.33%
15 May 2024 5599.925595.435609.475568.3746.260.83%
14 May 2024 5553.665534.455555.945524.0639.830.72%
13 May 2024 5513.835549.585567.245511.92-8.36-0.15%
10 May 2024 5522.195565.835570.005519.27-31.01-0.56%
09 May 2024 5553.205538.425553.915517.5724.950.45%
08 May 2024 5528.255481.885529.755477.097.350.13%
07 May 2024 5520.905559.875569.945520.59-26.34-0.47%
06 May 2024 5547.245518.595550.125517.3061.761.13%
03 May 2024 5485.485498.755505.715448.3130.330.56%
02 May 2024 5455.155440.265459.585392.7871.081.32%
01 May 2024 5384.075332.265464.695332.2646.980.88%
30 Apr 2024 5337.095377.915389.705336.51-70.87-1.31%
29 Apr 2024 5407.965440.935461.425396.94-42.52-0.78%
26 Apr 2024 5450.485440.615461.525433.334.970.09%
25 Apr 2024 5445.515419.775458.465389.13-43.66-0.80%
24 Apr 2024 5489.175474.655502.775460.78-16.81-0.31%
23 Apr 2024 5505.985450.395526.175443.8359.741.10%
22 Apr 2024 5446.245395.835470.585381.3587.161.63%
19 Apr 2024 5359.085315.435371.075303.9066.021.25%
18 Apr 2024 5293.065293.715338.025275.1124.270.46%
17 Apr 2024 5268.795309.325324.435252.30-4.68-0.09%
16 Apr 2024 5273.475288.495301.965245.32-42.82-0.81%
15 Apr 2024 5316.295445.755466.875302.76-86.49-1.60%
12 Apr 2024 5402.785464.395470.465390.03-99.84-1.81%
11 Apr 2024 5502.625489.765514.515438.0516.490.30%
10 Apr 2024 5486.135492.565533.285457.97-83.95-1.51%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.