SHARE twitter icon webp whatsapp icon webp

 
Currency
13.09%
CAGR (3 year)
21.70%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
15008.78
Low
14222.23
Returns
-1.75%

Historical Data

 - CAGR 13.34%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995






0.26%
360.88 		2.18%
368.73 		5.81%
390.14 		-1.91%
382.69 		-4.33%
366.13 		360.88
1996 -0.07%
365.88 		6.64%
390.17 		-2.63%
379.92 		13.47%
431.1 		4.90%
452.23 		-4.65%
431.21 		-8.14%
396.12 		4.26%
413 		13.28%
467.85 		1.72%
475.9 		10.13%
524.12 		-1.02%
518.79 		41.70% 409.02
1997 12.35%
582.87 		-10.35%
522.57 		-6.68%
487.68 		10.70%
539.85 		10.17%
594.75 		-0.21%
593.5 		17.51%
697.44 		-1.42%
687.55 		2.24%
702.93 		-7.11%
652.94 		1.84%
664.95 		-6.96%
618.66 		19.25% 463.58
1998 9.22%
675.69 		12.67%
761.3 		1.54%
772.99 		3.22%
797.89 		-6.89%
742.88 		14.29%
849.07 		1.12%
858.55 		-16.86%
713.8 		19.57%
853.49 		0.50%
857.76 		14.30%
980.46 		15.68%
1134.19 		83.33% 525.42
1999 20.95%
1371.8 		-12.98%
1193.77 		9.32%
1305.01 		-0.47%
1298.83 		-4.92%
1234.92 		12.26%
1386.34 		-1.53%
1365.12 		9.48%
1494.58 		0.62%
1503.79 		7.31%
1613.72 		13.65%
1834.04 		26.79%
2325.4 		105.03% 595.51
2000 -4.86%
2212.47 		20.55%
2667.03 		1.28%
2701.27 		-16.56%
2253.9 		-12.34%
1975.68 		18.64%
2343.97 		-4.27%
2243.84 		12.75%
2529.99 		-16.07%
2123.49 		-6.44%
1986.81 		-25.54%
1479.43 		-12.47%
1294.97 		-44.31% 674.95
2001 13.98%
1475.98 		-27.16%
1075.16 		-17.41%
888.01 		19.50%
1061.15 		-2.29%
1036.9 		4.52%
1083.72 		-6.92%
1008.74 		-15.79%
849.5 		-20.50%
675.39 		21.65%
821.64 		19.00%
977.73 		0.28%
980.48 		-24.29% 764.99
2002 2.43%
1004.31 		-14.93%
854.39 		6.09%
906.45 		-12.37%
794.33 		-4.68%
757.16 		-9.93%
681.94 		-8.92%
621.1 		-1.22%
613.54 		-15.36%
519.32 		19.79%
622.07 		16.25%
723.13 		-13.90%
622.6 		-36.50% 867.04
2003 -2.06%
609.76 		2.77%
626.65 		-1.77%
615.55 		9.87%
676.33 		8.31%
732.56 		1.83%
745.99 		7.31%
800.54 		5.19%
842.08 		-0.40%
838.74 		7.86%
904.69 		1.17%
915.28 		2.14%
934.9 		50.16% 982.70
2004 2.07%
954.23 		-4.43%
911.98 		-2.70%
887.38 		-4.34%
848.87 		5.06%
891.83 		4.20%
929.32 		-8.69%
848.58 		-6.00%
797.7 		3.75%
827.65 		6.15%
878.53 		6.49%
935.56 		3.18%
965.29 		3.25% 1113.79
2005 -4.14%
925.35 		0.11%
926.39 		-3.60%
893.04 		-3.28%
863.74 		9.52%
945.97 		-2.43%
922.99 		4.60%
965.45 		-0.51%
960.49 		-0.74%
953.4 		-0.27%
950.87 		6.10%
1008.87 		-1.69%
991.8 		2.75% 1262.37
2006 3.96%
1031.09 		-3.87%
991.2 		1.27%
1003.8 		-0.95%
994.3 		-8.61%
908.69 		1.00%
917.77 		-2.85%
891.62 		5.97%
944.86 		4.83%
990.49 		5.02%
1040.17 		3.81%
1079.81 		-2.50%
1052.81 		6.15% 1430.77
2007 2.04%
1074.3 		-3.16%
1040.3 		0.59%
1046.44 		4.94%
1098.12 		3.84%
1140.25 		1.08%
1152.54 		-1.01%
1140.9 		1.82%
1161.63 		4.50%
1213.95 		11.44%
1352.77 		-7.56%
1250.44 		2.60%
1282.91 		21.86% 1621.63
2008 -15.39%
1085.51 		-7.78%
1001.07 		2.33%
1024.38 		8.91%
1115.67 		5.40%
1175.91 		-8.63%
1074.42 		-2.91%
1043.17 		2.59%
1070.2 		-15.20%
907.54 		-15.29%
768.77 		-12.62%
671.78 		1.80%
683.9 		-46.69% 1837.96
2009 -4.35%
654.18 		-3.36%
632.2 		13.39%
716.86 		12.80%
808.59 		3.78%
839.16 		5.98%
889.38 		7.65%
957.41 		3.20%
988.01 		5.18%
1039.21 		-0.18%
1037.39 		4.85%
1087.7 		7.41%
1168.26 		70.82% 2083.14
2010 -8.54%
1068.54 		4.70%
1118.77 		7.07%
1197.83 		3.23%
1236.53 		-7.77%
1140.39 		-6.72%
1063.76 		7.35%
1141.97 		-7.09%
1061.01 		13.32%
1202.38 		8.15%
1300.36 		-1.04%
1286.83 		6.62%
1372.06 		17.44% 2361.03
2011 2.95%
1412.48 		2.44%
1446.98 		-1.31%
1427.98 		2.86%
1468.81 		-2.47%
1432.57 		-2.62%
1395.01 		2.36%
1427.97 		-6.37%
1337.07 		-3.96%
1284.13 		12.13%
1439.93 		-3.43%
1390.47 		-0.85%
1378.72 		0.49% 2675.99
2012 8.73%
1499.15 		8.18%
1621.81 		5.05%
1703.68 		-2.87%
1654.72 		-7.50%
1530.59 		3.24%
1580.13 		0.85%
1593.6 		4.86%
1671.05 		0.27%
1675.51 		-6.88%
1560.26 		-0.09%
1558.87 		-0.52%
1550.79 		12.48% 3032.97
2013 1.09%
1567.76 		-0.25%
1563.91 		1.38%
1585.48 		2.17%
1619.85 		3.28%
1673.04 		-3.44%
1615.46 		5.59%
1705.71 		1.27%
1727.39 		3.84%
1793.66 		5.74%
1896.7 		3.86%
1969.89 		3.87%
2046.19 		31.95% 3437.57
2014 -1.87%
2007.95 		4.56%
2099.43 		-1.02%
2077.98 		-0.60%
2065.6 		4.30%
2154.38 		4.28%
2246.64 		0.80%
2264.61 		4.41%
2364.56 		-0.27%
2358.18 		2.18%
2409.63 		4.44%
2516.55 		-2.53%
2452.91 		19.88% 3896.14
2015 -3.15%
2375.57 		7.61%
2556.28 		-2.81%
2484.43 		1.88%
2531.09 		2.49%
2594.01 		-4.03%
2489.52 		1.84%
2535.44 		-5.73%
2390.27 		-1.08%
2364.39 		11.65%
2639.77 		1.59%
2681.71 		-2.82%
2606.06 		6.24% 4415.89
2016 -4.74%
2482.5 		-2.67%
2416.31 		8.78%
2628.41 		-6.26%
2464 		5.52%
2600.01 		-2.90%
2524.54 		8.75%
2745.42 		2.30%
2808.58 		2.98%
2892.36 		0.12%
2895.7 		-0.67%
2876.26 		1.72%
2925.81 		12.27% 5004.97
2017 4.92%
3069.68 		4.39%
3204.48 		3.07%
3302.72 		2.82%
3395.8 		5.22%
3572.91 		-3.69%
3440.98 		4.73%
3603.89 		3.34%
3724.17 		0.47%
3741.73 		8.13%
4046.01 		0.54%
4067.76 		-0.19%
4060.12 		38.77% 5672.63
2018 6.88%
4339.63 		-0.24%
4329.09 		-3.85%
4162.41 		-0.37%
4147.08 		8.50%
4499.67 		-0.99%
4455.1 		2.31%
4557.83 		6.61%
4859.15 		-1.20%
4801.05 		-8.49%
4393.54 		-3.05%
4259.35 		-8.19%
3910.57 		-3.68% 6429.36
2019 8.61%
4247.41 		4.47%
4437.45 		4.60%
4641.75 		7.23%
4977.39 		-10.35%
4462.01 		8.05%
4821.26 		4.76%
5050.66 		-2.07%
4946.19 		1.79%
5034.79 		5.23%
5298 		5.81%
5605.65 		4.88%
5879 		50.34% 7287.04
2020 3.95%
6111.33 		-6.76%
5698.13 		-8.64%
5206.09 		15.04%
5988.91 		7.26%
6423.97 		7.52%
6906.85 		6.80%
7376.54 		12.44%
8294.09 		-6.38%
7764.72 		-2.01%
7608.31 		10.09%
8375.94 		5.27%
8817.53 		49.98% 8259.13
2021 1.27%
8929.12 		1.24%
9039.78 		0.97%
9127.26 		6.64%
9733.56 		-0.89%
9646.56 		7.65%
10384.17 		3.87%
10786.45 		4.92%
11316.84 		-6.79%
10548.07 		9.17%
11515.54 		3.57%
11926.27 		1.92%
12155.53 		37.86% 9360.90
2022 -7.89%
11196.08 		-5.04%
10632.09 		3.15%
10966.73 		-13.27%
9511.7 		-1.60%
9359.45 		-9.51%
8469.27 		12.24%
9505.55 		-6.08%
8927.66 		-12.55%
7807.35 		3.23%
8059.3 		6.39%
8573.89 		-8.94%
7806.96 		-35.77% 10609.64
2023 11.20%
8681.44 		0.65%
8738.18 		12.32%
9815.04 		1.03%
9916.28 		10.61%
10968.5 		5.96%
11622.03 		4.33%
12125.02 		-1.84%
11902.3 		-6.00%
11188.28 		-1.01%
11075.53 		12.19%
12425.43 		4.59%
12996.22 		66.47% 12024.97
2024 3.47%
13447.04 		6.86%
14369.99 		2.31%
14701.45 		-4.03%
14108.72 		9.79%
15490.14 		8.46%
16800.78 		-3.15%
16271.4 		0.74%
16391.39 		2.35%
16776.44 		-0.62%
16672.53 		3.65%
17281.32 		2.55%
17721.65 		36.36% 13629.10
2025 -0.37%
17655.67 		-3.41%
17052.85 		-9.36%
15456.01 		-4.88%
14702.32







-17.04% 15447.22
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Apr 2025 14702.3214914.6415008.7814222.23-741.05-4.80%
09 Apr 2025 15443.3713607.4315530.9813579.481919.0714.19%
08 Apr 2025 13524.3014382.2714561.5613307.87-296.73-2.15%
07 Apr 2025 13821.0313174.0614475.7512990.0765.540.48%
04 Apr 2025 13755.4914164.1014265.2513701.75-868.27-5.94%
03 Apr 2025 14623.7614881.3214965.4614603.77-1091.34-6.94%
02 Apr 2025 15715.1015417.9815855.8115389.2772.980.47%
01 Apr 2025 15642.1215378.8215653.3615319.58186.111.20%
31 Mar 2025 15456.0115208.9915498.3115009.88-16.90-0.11%
28 Mar 2025 15472.9115861.6615926.2415434.89-469.98-2.95%
27 Mar 2025 15942.8915990.2016104.9115895.93-165.75-1.03%
26 Mar 2025 16108.6416468.4616488.1116051.56-441.82-2.67%
25 Mar 2025 16550.4616478.0916571.7616449.0183.100.50%
24 Mar 2025 16467.3616393.1416492.6816341.98329.912.04%
21 Mar 2025 16137.4515869.1716153.0915811.7195.960.60%
20 Mar 2025 16041.4915930.0816257.5915916.63-44.23-0.27%
19 Mar 2025 16085.7215958.2516284.1715882.20230.031.45%
18 Mar 2025 15855.6916043.4816072.1815790.04-313.61-1.94%
17 Mar 2025 16169.3016128.3916289.6116007.928.320.05%
14 Mar 2025 16160.9815912.6616182.7415878.64483.693.09%
13 Mar 2025 15677.2915964.8115989.5315619.50-333.81-2.08%
12 Mar 2025 16011.1016046.0216162.3815798.32259.481.65%
11 Mar 2025 15751.6215734.4116008.2215551.46-20.83-0.13%
10 Mar 2025 15772.4516139.7816153.3115590.91-758.04-4.59%
07 Mar 2025 16530.4916324.1016577.8816107.39204.201.25%
06 Mar 2025 16326.2916409.9616716.3316245.20-460.66-2.74%
05 Mar 2025 16786.9516578.1816846.9216358.83258.611.56%
04 Mar 2025 16528.3416339.8016825.0416162.3239.530.24%
03 Mar 2025 16488.8117113.3517178.2116364.77-564.04-3.31%
28 Feb 2025 17052.8516655.6917067.8216526.43294.771.76%
27 Feb 2025 16758.0817560.3417571.6116749.35-640.53-3.68%
26 Feb 2025 17398.6117369.0617588.7117259.32125.650.73%
25 Feb 2025 17272.9617514.0217535.9417162.08-299.03-1.70%
24 Feb 2025 17571.9917924.8317999.4717562.30-277.19-1.55%
21 Feb 2025 17849.1818317.7418360.5117838.82-439.80-2.40%
20 Feb 2025 18288.9818326.6918359.7518096.07-35.81-0.20%
19 Feb 2025 18324.7918287.4018389.6118168.401.860.01%
18 Feb 2025 18322.9318396.6218428.7618190.4617.730.10%
14 Feb 2025 18305.2018165.1318332.3318157.72121.050.67%
13 Feb 2025 18184.1517921.4618190.7717907.05280.141.56%
12 Feb 2025 17904.0117665.9517912.8717636.0516.860.09%
11 Feb 2025 17887.1517789.6617979.9717788.7611.200.06%
10 Feb 2025 17875.9517807.4817936.7017787.79234.701.33%
07 Feb 2025 17641.2517896.9817994.9217588.42-222.56-1.25%
06 Feb 2025 17863.8117744.0117870.1317697.53140.350.79%
05 Feb 2025 17723.4617532.2317729.9917483.3456.060.32%
04 Feb 2025 17667.4017442.3817692.7017415.26296.231.71%
03 Feb 2025 17371.1717224.3717509.8617164.65-284.50-1.61%
31 Jan 2025 17655.6717926.8818047.6817590.37-72.96-0.41%
30 Jan 2025 17728.6317726.0217862.0917485.66-9.59-0.05%
29 Jan 2025 17738.2217796.0617798.0517527.70-150.69-0.84%
28 Jan 2025 17888.9117446.0717904.8117283.27587.423.40%
27 Jan 2025 17301.4917287.4217563.3517162.81-906.61-4.98%
24 Jan 2025 18208.1018383.9918425.1118142.50-116.23-0.63%
23 Jan 2025 18324.3318171.2118324.3318151.2323.380.13%
22 Jan 2025 18300.9518123.5918346.8418119.85354.621.98%
21 Jan 2025 17946.3317944.8018002.6217759.9157.480.32%
17 Jan 2025 17888.8517926.5517953.1017775.09294.061.67%
16 Jan 2025 17594.7917924.6217937.5817591.34-235.71-1.32%
15 Jan 2025 17830.5017623.6217873.0817570.97450.962.59%
14 Jan 2025 17379.5417538.9117598.7517243.32-62.82-0.36%
13 Jan 2025 17442.3617286.4217459.8217205.82-155.24-0.88%
10 Jan 2025 17597.6017754.9517757.8917431.46-330.07-1.84%
08 Jan 2025 17927.6717944.2818038.5417763.33-29.54-0.16%
07 Jan 2025 17957.2118488.7318491.8717897.07-432.71-2.35%
06 Jan 2025 18389.9218311.5618548.0418297.45347.731.93%
03 Jan 2025 18042.1917845.4918063.3317843.65299.821.69%
02 Jan 2025 17742.3717821.8417954.9317547.8620.720.12%
31 Dec 2024 17721.6517959.7717975.0917692.69-201.18-1.12%
30 Dec 2024 17922.8317868.1118076.8917783.99-201.55-1.11%
27 Dec 2024 18124.3818293.3318305.2017935.84-272.94-1.48%
26 Dec 2024 18397.3218358.2918455.4918261.115.180.03%
24 Dec 2024 18392.1418254.8418392.1418238.76189.331.04%
23 Dec 2024 18202.8118030.7518213.2717929.18260.941.45%
20 Dec 2024 17941.8717533.7218094.1317486.49248.481.40%
19 Dec 2024 17693.3917867.5617952.0817678.49-6.61-0.04%
18 Dec 2024 17700.0018337.9518417.5917652.38-582.28-3.18%
17 Dec 2024 18282.2818251.8618348.9818154.82-84.76-0.46%
16 Dec 2024 18367.0418210.5118406.9118154.48254.821.41%
13 Dec 2024 18112.2218220.7118302.3317994.4652.670.29%
12 Dec 2024 18059.5518054.5018160.3518016.25-115.66-0.64%
11 Dec 2024 18175.2117936.8818212.2717930.07379.112.13%
10 Dec 2024 17796.1017960.7918069.4517734.40-81.65-0.46%
09 Dec 2024 17877.7517856.3017930.5117808.37-78.19-0.44%
06 Dec 2024 17955.9417878.2318019.7117866.3987.210.49%
05 Dec 2024 17868.7317959.0717973.0417851.16-67.98-0.38%
04 Dec 2024 17936.7117793.5317945.0817770.13281.821.60%
03 Dec 2024 17654.8917483.3317660.3617453.00139.550.80%
02 Dec 2024 17515.3417296.8117571.6217296.81234.021.35%
29 Nov 2024 17281.3217143.2017314.3817106.09157.490.92%
27 Nov 2024 17123.8317175.0817175.0916963.29-150.19-0.87%
26 Nov 2024 17274.0217243.5717316.9817203.94114.490.67%
25 Nov 2024 17159.5317240.3117311.7717049.197.970.05%
22 Nov 2024 17151.5617177.0217218.5717051.85-69.85-0.41%
21 Nov 2024 17221.4117394.7517465.9016921.77-42.24-0.24%
20 Nov 2024 17263.6517310.2517313.0617023.64-51.75-0.30%
19 Nov 2024 17315.4017023.6317325.3917012.85238.281.40%
18 Nov 2024 17077.1216974.3417137.0216919.0383.580.49%
15 Nov 2024 16993.5417248.2517258.2116913.15-456.79-2.62%
14 Nov 2024 17450.3317513.2717531.8817403.00-10.46-0.06%
13 Nov 2024 17460.7917532.1317608.2417415.43-110.64-0.63%
12 Nov 2024 17571.4317504.1417591.3917431.7589.100.51%
11 Nov 2024 17482.3317597.5517611.7917370.37-140.75-0.80%
08 Nov 2024 17623.0817698.5817745.0617575.50-94.95-0.54%
07 Nov 2024 17718.0317474.2717731.7117474.27379.402.19%
06 Nov 2024 17338.6317128.0117372.7117107.53419.192.48%
05 Nov 2024 16919.4416788.8116948.2416788.81230.761.38%
04 Nov 2024 16688.6816748.7916826.7316618.08-58.66-0.35%
01 Nov 2024 16747.3416666.1016871.6216651.9674.810.45%
31 Oct 2024 16672.5317048.1517048.1516659.09-614.58-3.56%
30 Oct 2024 17287.1117465.6517499.6917275.10-156.85-0.90%
29 Oct 2024 17443.9617248.9417498.2117166.72229.711.33%
28 Oct 2024 17214.2517312.4217318.7517206.9034.950.20%
25 Oct 2024 17179.3017141.2017354.9517140.98134.600.79%
24 Oct 2024 17044.7017048.4817066.7416930.3346.660.27%
23 Oct 2024 16998.0417263.1817272.0316853.81-327.19-1.89%
22 Oct 2024 17325.2317177.8817372.2617134.5457.860.34%
21 Oct 2024 17267.3717093.0217268.9717061.45156.430.91%
18 Oct 2024 17110.9417138.0217181.6617074.7485.460.50%
17 Oct 2024 17025.4817225.5017235.1817023.8730.980.18%
16 Oct 2024 16994.5016985.3717017.6216801.1612.360.07%
15 Oct 2024 16982.1417283.9117339.5416900.17-279.62-1.62%
14 Oct 2024 17261.7617160.0017351.7917156.25213.481.25%
11 Oct 2024 17048.2816962.4217087.7716930.7234.250.20%
10 Oct 2024 17014.0316863.5517062.1616846.4216.950.10%
09 Oct 2024 16997.0816900.3817007.4416821.09100.360.59%
08 Oct 2024 16896.7216699.3216915.4716657.56306.851.85%
07 Oct 2024 16589.8716722.6516793.9416571.24-162.68-0.97%
04 Oct 2024 16752.5516768.7516781.7116557.97178.461.08%
03 Oct 2024 16574.0916461.0316663.2016436.1192.690.56%
02 Oct 2024 16481.4016413.9916541.4216289.4558.580.36%
01 Oct 2024 16422.8216736.3516764.1816309.78-353.62-2.11%
30 Sep 2024 16776.4416603.3916783.1116573.07106.380.64%
27 Sep 2024 16670.0616810.8316820.6116606.35-115.08-0.69%
26 Sep 2024 16785.1416925.1916925.1916638.04143.480.86%
25 Sep 2024 16641.6616536.0816719.1616536.0873.010.44%
24 Sep 2024 16568.6516520.8116616.1916320.93125.720.76%
23 Sep 2024 16442.9316500.4616520.3416404.63-20.00-0.12%
20 Sep 2024 16462.9316516.4216572.7216368.18-68.33-0.41%
19 Sep 2024 16531.2616471.5416633.7316416.74491.483.06%
18 Sep 2024 16039.7816134.4416294.2816017.26-54.89-0.34%
17 Sep 2024 16094.6716191.6516240.6315991.9626.400.16%
16 Sep 2024 16068.2716028.4416102.9215899.12-145.46-0.90%
13 Sep 2024 16213.7316120.7816249.8216094.2992.900.58%
12 Sep 2024 16120.8315975.7316184.1715878.54162.941.02%
11 Sep 2024 15957.8915557.0015985.4615311.70475.273.07%
10 Sep 2024 15482.6215403.8015500.2215249.84140.640.92%
09 Sep 2024 15341.9815329.9815406.6715146.89159.151.05%
06 Sep 2024 15182.8315624.6015654.9715134.66-433.34-2.77%
05 Sep 2024 15616.1715520.5415823.8215520.5425.300.16%
04 Sep 2024 15590.8715508.1515749.5715448.81-79.38-0.51%
03 Sep 2024 15670.2516230.9716230.9715580.50-721.14-4.40%
30 Aug 2024 16391.3916378.3416446.3216204.07172.181.06%
29 Aug 2024 16219.2116327.7716590.7016177.15-102.77-0.63%
28 Aug 2024 16321.9816514.4416547.4216193.74-211.98-1.28%
27 Aug 2024 16533.9616376.6716584.6016288.2763.090.38%
26 Aug 2024 16470.8716636.0116695.3616338.68-202.19-1.21%
23 Aug 2024 16673.0616580.3616757.9016470.95249.471.52%
22 Aug 2024 16423.5916857.1316891.7916387.71-334.68-2.00%
21 Aug 2024 16758.2716667.0016827.4416627.8976.490.46%
20 Aug 2024 16681.7816704.7316812.1316603.54-60.81-0.36%
19 Aug 2024 16742.5916500.2316743.3016386.98251.551.53%
16 Aug 2024 16491.0416360.3516533.0516341.9034.750.21%
15 Aug 2024 16456.2916223.6616466.7116181.53381.862.38%
14 Aug 2024 16074.4316084.7916147.4715869.4130.780.19%
13 Aug 2024 16043.6515786.4116048.3015785.30445.982.86%
12 Aug 2024 15597.6715562.1015720.1115489.96103.140.67%
09 Aug 2024 15494.5315352.7715533.5215281.46108.910.71%
08 Aug 2024 15385.6215139.1215431.7214930.15499.943.36%
07 Aug 2024 14885.6815366.5015477.1314864.22-176.09-1.17%
06 Aug 2024 15061.7714965.9215328.1314791.18165.361.11%
05 Aug 2024 14896.4114282.5015189.8114257.86-590.17-3.81%
02 Aug 2024 15486.5815450.5915664.6315254.73-334.25-2.11%
01 Aug 2024 15820.8316330.4816529.3015665.36-450.57-2.77%
31 Jul 2024 16271.4016134.1916323.6316044.08568.263.62%
30 Jul 2024 15703.1416053.6916103.3415560.48-306.46-1.91%
29 Jul 2024 16009.6016110.4616227.2315945.86-14.73-0.09%
26 Jul 2024 16024.3316035.1916147.4115895.04167.811.06%
25 Jul 2024 15856.5216101.9816252.5915622.78-259.77-1.61%
24 Jul 2024 16116.2916586.6716617.9716079.56-761.06-4.51%
23 Jul 2024 16877.3516863.5917024.2916850.77-18.71-0.11%
22 Jul 2024 16896.0616797.4816942.7816701.04340.042.05%
19 Jul 2024 16556.0216681.1516811.9916525.91-174.84-1.05%
18 Jul 2024 16730.8616959.1216975.2916513.19-51.34-0.31%
17 Jul 2024 16782.2017019.5417068.3516759.06-666.04-3.82%
16 Jul 2024 17448.2417578.0117631.3317330.13-96.64-0.55%
15 Jul 2024 17544.8817577.3917725.0917449.6279.340.45%
12 Jul 2024 17465.5417380.5717650.6017357.4494.830.55%
11 Jul 2024 17370.7117874.3717889.9417316.39-527.99-2.95%
10 Jul 2024 17898.7017724.2917905.2417694.05274.391.56%
09 Jul 2024 17624.3117703.4817767.4517541.5912.590.07%
08 Jul 2024 17611.7217558.7717623.7817499.7978.040.45%
05 Jul 2024 17533.6817345.4917560.4817341.11191.811.11%
03 Jul 2024 17341.8717088.6317341.8717075.32225.241.32%
02 Jul 2024 17116.6316873.3917118.8816863.39116.010.68%
01 Jul 2024 17000.6216839.5317016.8516638.85199.841.19%
28 Jun 2024 16800.7816979.0417159.4516789.22-137.41-0.81%
27 Jun 2024 16938.1916896.6717031.3216859.9613.150.08%
26 Jun 2024 16925.0416853.8316959.1016811.9870.980.42%
25 Jun 2024 16854.0616627.4416865.8416595.96331.342.01%
24 Jun 2024 16522.7216710.4816806.9216519.72-287.82-1.71%
21 Jun 2024 16810.5416823.4616990.8416743.88-108.00-0.64%
20 Jun 2024 16918.5417254.5417268.8416843.29-247.59-1.44%
18 Jun 2024 17166.1317150.0117199.6817078.0530.710.18%
17 Jun 2024 17135.4217001.2517232.7516907.53178.731.05%
14 Jun 2024 16956.6916849.7116975.5016804.0984.230.50%
13 Jun 2024 16872.4616897.5316943.3516752.02147.790.88%
12 Jun 2024 16724.6716527.6716872.1916516.69354.752.17%
11 Jun 2024 16369.9216107.0216372.3716078.95257.111.60%
10 Jun 2024 16112.8116001.9716153.3615953.1171.710.45%
07 Jun 2024 16041.1016014.8516132.1615961.58-5.17-0.03%
06 Jun 2024 16046.2716134.7916185.3515987.91-57.31-0.36%
05 Jun 2024 16103.5815835.2416104.6115824.98424.162.71%
04 Jun 2024 15679.4215650.7615695.3015542.4743.330.28%
03 Jun 2024 15636.0915660.4915698.1615439.91145.950.94%
31 May 2024 15490.1415572.5715586.2215171.30-27.09-0.17%
30 May 2024 15517.2315755.1315783.4915473.52-322.60-2.04%
29 May 2024 15839.8315778.4915914.7415752.68-68.17-0.43%
28 May 2024 15908.0015832.5915938.1915764.03201.211.28%
24 May 2024 15706.7915543.1115723.2515501.66206.401.33%
23 May 2024 15500.3915737.3915757.8215427.7647.690.31%
22 May 2024 15452.7015496.0015519.6115350.22-13.57-0.09%
21 May 2024 15466.2715366.6915477.2815344.0634.870.23%
20 May 2024 15431.4015279.4215461.7615269.98178.751.17%
17 May 2024 15252.6515306.9415328.3615171.42-39.69-0.26%
16 May 2024 15292.3415326.4615402.9815287.02-37.13-0.24%
15 May 2024 15329.4715093.9015336.3115074.30324.282.16%
14 May 2024 15005.1914848.0415027.3714829.21132.810.89%
13 May 2024 14872.3814855.9314889.8614753.8555.450.37%
10 May 2024 14816.9314833.0914903.9114752.1034.080.23%
09 May 2024 14782.8514795.7114810.1714694.89-2.66-0.02%
08 May 2024 14785.5114695.9514823.1614693.01-4.04-0.03%
07 May 2024 14789.5514827.4814872.4914769.45-34.48-0.23%
06 May 2024 14824.0314649.8514824.2614633.12215.961.48%
03 May 2024 14608.0714567.9714649.8714487.91380.772.68%
02 May 2024 14227.3014141.2414248.2913997.38241.961.73%
01 May 2024 13985.3414051.1814304.3213953.92-123.38-0.87%
30 Apr 2024 14108.7214372.5214462.4114100.02-304.29-2.11%
29 Apr 2024 14413.0114475.6314479.5414319.54-41.95-0.29%
26 Apr 2024 14454.9614361.7414514.3614289.71409.312.91%
25 Apr 2024 14045.6513776.7514081.1413713.78-102.58-0.73%
24 Apr 2024 14148.2314270.4514304.5414076.0811.850.08%
23 Apr 2024 14136.3813962.5714161.6113940.05262.481.89%
22 Apr 2024 13873.9013818.0813962.6713669.49185.831.36%
19 Apr 2024 13688.0714056.6014080.8313633.51-436.84-3.09%
18 Apr 2024 14124.9114229.4914307.3514091.58-79.27-0.56%
17 Apr 2024 14204.1814495.6914525.4014183.41-219.32-1.52%
16 Apr 2024 14423.5014402.7214521.5714372.1716.050.11%
15 Apr 2024 14407.4514793.5214840.1414390.73-294.59-2.00%
12 Apr 2024 14702.0414784.4714860.4614651.24-240.77-1.61%
11 Apr 2024 14942.8114666.7514958.7214607.84342.302.34%
10 Apr 2024 14600.5114519.4314628.6214500.53-82.73-0.56%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.