SHARE twitter icon webp whatsapp icon webp

 
Currency
10.69%
CAGR (3 year)
14.53%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
15569.88
Low
15124.85
Returns
-0.18%

Historical Data

 - Last 30 Years Annual Avg 9.07%
 - CAGR 10.99%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990









12.16%
429.06 		5.31%
451.84 		429.06
1991 5.90%
478.51 		8.30%
518.21 		5.94%
548.98 		-0.11%
548.35 		2.36%
561.31 		-4.80%
534.39 		2.30%
546.69 		-0.85%
542.06 		-1.47%
534.1 		2.94%
549.79 		1.34%
557.15 		7.89%
601.09 		33.03% 476.21
1992 3.38%
621.4 		1.15%
628.52 		-1.76%
617.46 		-1.78%
606.44 		1.50%
615.51 		1.26%
623.26 		7.86%
672.27 		0.15%
673.26 		4.80%
705.6 		3.33%
729.08 		2.90%
750.21 		7.16%
803.91 		33.74% 528.55
1993 4.14%
837.23 		-1.21%
827.13 		4.13%
861.3 		-3.24%
833.4 		0.86%
840.56 		1.48%
853.02 		4.90%
894.84 		2.13%
913.92 		3.51%
946 		-0.96%
936.88 		-4.90%
891 		3.32%
920.59 		14.51% 586.64
1994 2.62%
944.72 		-1.25%
932.94 		-5.66%
880.13 		1.26%
891.21 		0.28%
893.67 		-1.64%
879 		1.91%
895.79 		4.88%
939.46 		0.22%
941.51 		-1.77%
924.84 		-3.40%
893.42 		3.63%
925.87 		0.57% 651.11
1995 4.13%
964.09 		3.94%
1002.11 		1.90%
1021.13 		-0.91%
1011.83 		3.51%
1047.3 		0.58%
1053.33 		2.11%
1075.54 		4.05%
1119.09 		5.06%
1175.67 		0.65%
1183.26 		4.46%
1235.98 		4.58%
1292.64 		39.61% 722.67
1996 0.23%
1295.64 		1.68%
1317.36 		-1.98%
1291.34 		-0.04%
1290.79 		1.61%
1311.59 		-0.03%
1311.22 		-7.19%
1216.97 		6.49%
1295.94 		3.40%
1339.97 		-0.44%
1334.04 		6.20%
1416.72 		3.44%
1465.43 		13.37% 802.09
1997 -1.32%
1446.06 		2.91%
1488.08 		-4.27%
1424.5 		0.14%
1426.5 		7.22%
1529.44 		7.70%
1647.25 		4.08%
1714.43 		0.49%
1722.89 		5.69%
1820.91 		-2.68%
1772.2 		-0.05%
1771.37 		1.50%
1797.95 		22.69% 890.24
1998 -1.66%
1768.17 		4.94%
1855.55 		2.56%
1902.96 		-1.43%
1875.78 		-2.76%
1823.93 		-2.26%
1782.79 		-5.05%
1692.73 		-15.90%
1423.57 		4.39%
1486.05 		8.16%
1607.26 		6.97%
1719.23 		4.51%
1796.79 		-0.06% 988.08
1999 -1.79%
1764.63 		1.59%
1792.7 		13.52%
2035.09 		11.03%
2259.57 		3.82%
2345.98 		0.57%
2359.46 		-4.04%
2264.15 		-4.58%
2160.35 		-5.89%
2033 		0.22%
2037.56 		-4.22%
1951.5 		-2.83%
1896.28 		5.54% 1096.67
2000 -6.68%
1769.67 		-2.49%
1725.53 		11.76%
1928.43 		-4.51%
1841.37 		0.19%
1844.9 		-7.85%
1700.16 		7.12%
1821.27 		4.24%
1898.47 		-0.91%
1881.24 		1.63%
1911.95 		2.55%
1960.74 		11.86%
2193.37 		15.67% 1217.19
2001 -8.00%
2017.82 		-0.25%
2012.8 		2.66%
2066.26 		2.26%
2113.06 		5.83%
2236.25 		1.86%
2277.93 		2.23%
2328.78 		-1.31%
2298.28 		-0.57%
2285.26 		-0.65%
2270.44 		1.95%
2314.75 		1.48%
2349.04 		7.10% 1350.96
2002 0.39%
2358.18 		3.99%
2452.31 		4.39%
2560.05 		6.48%
2726.05 		-3.30%
2636.07 		-1.21%
2604.16 		-5.87%
2451.28 		-2.66%
2386.01 		-6.90%
2221.47 		3.19%
2292.29 		3.35%
2369.1 		-2.67%
2305.9 		-1.84% 1499.43
2003 -2.16%
2256.12 		-2.78%
2193.48 		1.55%
2227.46 		6.74%
2377.66 		2.61%
2439.69 		0.67%
2456.11 		4.84%
2575.01 		1.22%
2606.31 		-0.27%
2599.4 		4.22%
2709.22 		0.01%
2709.45 		3.35%
2800.14 		21.43% 1664.22
2004 5.40%
2951.36 		2.33%
3020.14 		-0.62%
3001.39 		-0.38%
2990.11 		-0.26%
2982.4 		3.06%
3073.7 		-2.53%
2995.91 		0.45%
3009.28 		1.22%
3046.13 		0.89%
3073.34 		6.38%
3269.38 		2.59%
3354.1 		19.78% 1847.12
2005 -3.03%
3252.36 		2.29%
3326.91 		-1.29%
3284.14 		-1.58%
3232.23 		2.92%
3326.65 		3.72%
3450.5 		2.81%
3547.32 		-3.23%
3432.62 		3.43%
3550.44 		0.79%
3578.35 		2.68%
3674.12 		-0.26%
3664.45 		9.25% 2050.12
2006 1.60%
3723 		-0.47%
3705.64 		0.43%
3721.55 		0.55%
3741.92 		-0.37%
3728.1 		1.61%
3787.99 		-1.54%
3729.75 		1.86%
3799.24 		2.83%
3906.9 		1.74%
3974.77 		2.38%
4069.56 		0.95%
4108.31 		12.11% 2275.43
2007 -0.51%
4087.52 		-0.85%
4052.78 		0.10%
4056.89 		2.45%
4156.09 		3.46%
4300 		0.33%
4314.05 		-7.96%
3970.49 		3.56%
4111.95 		2.90%
4231.35 		-0.94%
4191.77 		-2.50%
4087.15 		-0.28%
4075.74 		-0.79% 2525.50
2008 -2.27%
3983.17 		-3.11%
3859.42 		0.50%
3878.9 		-0.31%
3866.79 		0.46%
3884.45 		-12.37%
3403.96 		9.93%
3742.07 		3.71%
3880.73 		-3.06%
3762.04 		-12.00%
3310.63 		-0.50%
3293.92 		9.31%
3600.42 		-11.66% 2803.05
2009 -16.01%
3024.04 		-10.37%
2710.56 		7.67%
2918.49 		3.64%
3024.8 		-2.02%
2963.82 		2.55%
3039.32 		7.96%
3281.39 		4.65%
3434.07 		0.20%
3440.9 		-2.55%
3353.27 		4.30%
3497.56 		3.51%
3620.34 		0.55% 3111.11
2010 -3.38%
3498.15 		3.17%
3608.95 		5.06%
3791.51 		0.75%
3819.85 		-4.96%
3630.43 		-4.07%
3482.53 		3.95%
3620.18 		-2.02%
3547.17 		6.82%
3789.22 		3.25%
3912.5 		3.20%
4037.69 		2.75%
4148.91 		14.60% 3453.02
2011 -1.05%
4105.52 		3.39%
4244.83 		-0.59%
4219.78 		0.66%
4247.42 		-1.45%
4185.65 		-2.08%
4098.64 		-0.64%
4072.48 		-2.31%
3978.54 		-2.67%
3872.38 		8.82%
4213.96 		0.81%
4248.2 		0.68%
4277.11 		3.09% 3832.51
2012 2.08%
4365.95 		0.31%
4379.58 		0.55%
4403.67 		0.84%
4440.57 		-1.84%
4358.67 		4.05%
4535.07 		-1.24%
4478.62 		0.00%
4478.74 		3.03%
4614.26 		1.46%
4681.5 		2.20%
4784.28 		1.47%
4854.56 		13.50% 4253.70
2013 6.54%
5172.18 		3.07%
5330.89 		4.88%
5590.85 		1.74%
5688.08 		0.28%
5703.97 		0.31%
5721.69 		7.32%
6140.56 		-6.19%
5760.24 		1.30%
5834.87 		3.24%
6023.9 		6.07%
6389.63 		-2.16%
6251.86 		28.78% 4721.18
2014 -6.45%
5848.75 		4.19%
6093.81 		1.70%
6197.65 		-1.61%
6097.66 		2.52%
6251.43 		1.12%
6321.5 		-5.60%
5967.43 		4.81%
6254.44 		-3.62%
6028.1 		7.73%
6494.27 		1.23%
6574.31 		3.22%
6786.04 		8.54% 5240.04
2015 -4.97%
6448.7 		2.92%
6637.29 		2.22%
6784.76 		-1.98%
6650.64 		0.92%
6711.52 		2.40%
6872.57 		4.99%
7215.57 		-6.74%
6729.44 		2.90%
6924.68 		7.22%
7424.38 		0.32%
7448.08 		-3.01%
7224.03 		6.45% 5815.92
2016 -3.85%
6946.17 		0.03%
6948.14 		4.79%
7280.79 		0.38%
7308.47 		3.22%
7544.06 		0.21%
7559.95 		0.05%
7564.05 		3.87%
7856.75 		1.20%
7951.38 		-3.48%
7674.33 		6.05%
8138.34 		2.64%
8353.48 		15.63% 6455.09
2017 -1.83%
8200.87 		2.47%
8403.32 		-0.57%
8355.47 		0.44%
8392.42 		-0.01%
8391.89 		0.99%
8475.37 		3.14%
8741.28 		-2.69%
8506.16 		3.25%
8782.34 		1.23%
8890.06 		-0.19%
8873.04 		-2.86%
8619.37 		3.18% 7164.50
2018 2.03%
8794.48 		-4.22%
8422.96 		-0.86%
8350.81 		-1.39%
8235.07 		-0.86%
8164.34 		-1.44%
8046.7 		7.92%
8684.24 		-1.72%
8535.07 		0.30%
8560.82 		-4.53%
8172.92 		4.28%
8522.99 		-7.47%
7886.1 		-8.51% 7951.88
2019 8.52%
8557.8 		6.67%
9128.43 		-3.89%
8773.77 		6.81%
9370.84 		-0.59%
9315.47 		8.35%
10093.08 		0.87%
10181.08 		-1.32%
10046.73 		2.75%
10323.3 		-2.74%
10040.38 		-0.07%
10033.31 		-0.41%
9991.95 		26.70% 8825.79
2020 -0.12%
9980.42 		-9.33%
9048.94 		-17.09%
7502.26 		-0.09%
7495.16 		6.95%
8015.93 		1.98%
8174.88 		8.45%
8865.66 		2.57%
9093.72 		-2.65%
8852.32 		-2.68%
8615.35 		10.83%
9548.64 		5.63%
10086.43 		0.95% 9795.74
2021 -4.40%
9642.32 		7.41%
10356.95 		2.73%
10639.2 		5.36%
11209.79 		1.25%
11350.27 		-3.72%
10928.09 		-2.18%
10689.55 		3.55%
11068.86 		-2.89%
10748.58 		6.04%
11398.19 		-4.31%
10907.08 		4.67%
11416.4 		13.19% 10872.29
2022 -1.48%
11247.01 		-1.30%
11101.06 		3.28%
11465.25 		-8.75%
10461.98 		2.66%
10740.09 		-4.48%
10258.49 		-2.16%
10036.66 		3.46%
10383.75 		-3.68%
10001.98 		15.39%
11541.07 		5.09%
12128.34 		-4.01%
11641.89 		1.98% 12067.15
2023 5.94%
12333.18 		0.56%
12401.9 		-7.01%
11532.62 		0.65%
11608.14 		-6.23%
10885.14 		6.57%
11600.51 		2.78%
11922.78 		0.36%
11965.53 		-0.27%
11932.76 		1.41%
12101.49 		3.51%
12526.3 		0.61%
12602.52 		8.25% 13393.33
2024 3.93%
13097.7 		6.52%
13951.53 		3.87%
14491.11 		-5.42%
13705.54 		3.48%
14182.03 		-1.10%
14026.31 		7.17%
15031.32 		7.36%
16138.27 		0.94%
16289.36 		-4.16%
15611.94 		7.74%
16820.36 		-7.01%
15641.91 		24.12% 14865.26
2025 0.56%
15729.74 		3.67%
16307.39 		0.69%
16419.76 		-6.13%
15413.65







-1.46% 16498.95
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Apr 2025 15413.6515444.0915569.8815124.85-113.25-0.73%
09 Apr 2025 15526.9014461.1915576.1214461.19844.665.75%
08 Apr 2025 14682.2414996.5515305.7614529.5548.450.33%
07 Apr 2025 14633.7914799.5615084.4114335.59-469.23-3.11%
04 Apr 2025 15103.0215980.5015987.6015033.97-1199.91-7.36%
03 Apr 2025 16302.9316163.6216393.1416161.09-176.79-1.07%
02 Apr 2025 16479.7216262.2816492.4516254.10111.330.68%
01 Apr 2025 16368.3916428.1216501.5516281.13-51.37-0.31%
31 Mar 2025 16419.7616236.0716503.0416233.50132.620.81%
28 Mar 2025 16287.1416544.5316631.1416277.11-253.93-1.54%
27 Mar 2025 16541.0716470.4316568.7916373.30114.320.70%
26 Mar 2025 16426.7516424.5216546.4316355.2963.230.39%
25 Mar 2025 16363.5216315.0216464.2516241.9349.150.30%
24 Mar 2025 16314.3716167.8816339.7516159.35258.621.61%
21 Mar 2025 16055.7516066.4116124.5015977.28-40.84-0.25%
20 Mar 2025 16096.5916136.9716216.2516088.50-71.46-0.44%
19 Mar 2025 16168.0516127.2816196.0316033.7740.760.25%
18 Mar 2025 16127.2916238.5916306.5616112.14-91.03-0.56%
17 Mar 2025 16218.3215903.7316250.0115903.73247.491.55%
14 Mar 2025 15970.8315718.7715988.0915681.56335.682.15%
13 Mar 2025 15635.1515601.7715720.8015588.867.240.05%
12 Mar 2025 15627.9115886.8015899.2115600.21-225.75-1.42%
11 Mar 2025 15853.6615929.2215978.7815740.07-20.90-0.13%
10 Mar 2025 15874.5615886.9116140.5215793.40-92.67-0.58%
07 Mar 2025 15967.2315957.3516057.2215823.87-37.76-0.24%
06 Mar 2025 16004.9916063.5716081.2415904.62-171.92-1.06%
05 Mar 2025 16176.9116083.6116222.9816040.2162.220.39%
04 Mar 2025 16114.6916363.1516367.2216107.24-270.11-1.65%
03 Mar 2025 16384.8016305.8616505.4916301.8277.410.47%
28 Feb 2025 16307.3916113.5416312.4416108.52324.732.03%
27 Feb 2025 15982.6615802.4116065.1615802.18235.771.50%
26 Feb 2025 15746.8915697.3515846.5415682.1552.410.33%
25 Feb 2025 15694.4815556.8515729.3715521.87232.951.51%
24 Feb 2025 15461.5315313.1715540.3915311.54192.921.26%
21 Feb 2025 15268.6115438.0415456.7815212.62-142.71-0.93%
20 Feb 2025 15411.3215447.0915464.5815285.41-126.44-0.81%
19 Feb 2025 15537.7615545.6215577.8915437.11-6.76-0.04%
18 Feb 2025 15544.5215573.5715595.6815512.4532.930.21%
14 Feb 2025 15511.5915653.4715653.5615500.40-114.55-0.73%
13 Feb 2025 15626.1415304.2715628.5015304.27383.102.51%
12 Feb 2025 15243.0415351.3715367.1115228.30-256.10-1.65%
11 Feb 2025 15499.1415620.6715699.2915495.79-123.60-0.79%
10 Feb 2025 15622.7415839.8815848.1715602.97-170.40-1.08%
07 Feb 2025 15793.1415872.2515872.5715755.26-59.29-0.37%
06 Feb 2025 15852.4315802.6015868.4315730.66159.281.01%
05 Feb 2025 15693.1515750.9715751.9815581.4495.840.61%
04 Feb 2025 15597.3115459.4515648.9415416.51-128.31-0.82%
03 Feb 2025 15725.6215630.3315771.1215486.06-4.12-0.03%
31 Jan 2025 15729.7415771.0315828.7415688.80-85.17-0.54%
30 Jan 2025 15814.9115813.7415864.7315673.2367.880.43%
29 Jan 2025 15747.0315852.7815898.9415725.69-143.84-0.91%
28 Jan 2025 15890.8715922.1716068.3015849.71-39.66-0.25%
27 Jan 2025 15930.5315531.8315972.5615530.84434.582.80%
24 Jan 2025 15495.9515396.4815502.4315390.8997.690.63%
23 Jan 2025 15398.2615464.1615480.8415367.53-84.10-0.54%
22 Jan 2025 15482.3615667.5015687.5215480.67-181.19-1.16%
21 Jan 2025 15663.5515778.7615820.6715614.58-118.57-0.75%
17 Jan 2025 15782.1215953.0415976.1515781.91-94.74-0.60%
16 Jan 2025 15876.8615604.0815897.7315602.84295.401.90%
15 Jan 2025 15581.4615654.5815665.9815526.21186.801.21%
14 Jan 2025 15394.6615143.4715410.1315105.70263.441.74%
13 Jan 2025 15131.2214964.3115140.6914947.6456.910.38%
10 Jan 2025 15074.3115230.6915267.4714968.44-393.98-2.55%
08 Jan 2025 15468.2915442.4515486.1915318.5335.980.23%
07 Jan 2025 15432.3115378.0515526.7415347.1071.630.47%
06 Jan 2025 15360.6815504.4515579.7915347.77-162.63-1.05%
03 Jan 2025 15523.3115575.8615586.0115471.9734.620.22%
02 Jan 2025 15488.6915680.2215712.9415451.78-153.22-0.98%
31 Dec 2024 15641.9115643.6415671.9615564.1950.670.32%
30 Dec 2024 15591.2415587.5015646.5215459.00-117.84-0.75%
27 Dec 2024 15709.0815779.8915855.6315640.64-148.74-0.94%
26 Dec 2024 15857.8215761.7315869.6315730.4165.070.41%
24 Dec 2024 15792.7515668.6415797.5015634.95154.720.99%
23 Dec 2024 15638.0315582.0215653.9815504.63-40.20-0.26%
20 Dec 2024 15678.2315343.3015746.3415335.98262.441.70%
19 Dec 2024 15415.7915357.9615519.7015357.9278.780.51%
18 Dec 2024 15337.0115769.2415800.4615334.65-452.00-2.86%
17 Dec 2024 15789.0115878.8115878.8115745.00-176.00-1.10%
16 Dec 2024 15965.0116013.3316076.0115947.43-23.07-0.14%
13 Dec 2024 15988.0815985.2716085.6615960.4153.570.34%
12 Dec 2024 15934.5116006.4516050.5515929.24-24.82-0.16%
11 Dec 2024 15959.3315875.2615989.3915807.43132.400.84%
10 Dec 2024 15826.9316058.0516059.7515723.23-317.44-1.97%
09 Dec 2024 16144.3716436.2816447.3416141.81-330.15-2.00%
06 Dec 2024 16474.5216669.2416702.9816449.52-168.27-1.01%
05 Dec 2024 16642.7916783.6116826.5816639.00-76.56-0.46%
04 Dec 2024 16719.3516762.3616767.5216667.31-24.89-0.15%
03 Dec 2024 16744.2416758.9316774.2116632.3661.760.37%
02 Dec 2024 16682.4816798.3716807.1416590.51-137.88-0.82%
29 Nov 2024 16820.3616849.7816871.9316810.3826.780.16%
27 Nov 2024 16793.5816778.8416857.6016773.5567.470.40%
26 Nov 2024 16726.1116610.5316745.8216575.2697.240.58%
25 Nov 2024 16628.8716584.6616746.7516584.32109.180.66%
22 Nov 2024 16519.6916363.8616543.6016363.63140.640.86%
21 Nov 2024 16379.0516130.7016412.0916089.98311.991.94%
20 Nov 2024 16067.0616006.7216072.1715895.6066.100.41%
19 Nov 2024 16000.9615953.7016036.0715893.76-107.28-0.67%
18 Nov 2024 16108.2416041.1916165.7115996.6866.410.41%
15 Nov 2024 16041.8316022.3016131.3015949.5286.030.54%
14 Nov 2024 15955.8016095.8316119.5215928.59-127.51-0.79%
13 Nov 2024 16083.3116133.8516194.6516082.40-71.60-0.44%
12 Nov 2024 16154.9116154.7116237.8916148.79-8.75-0.05%
11 Nov 2024 16163.6616238.5116313.3916137.7832.550.20%
08 Nov 2024 16131.1116117.1916193.7816050.71198.661.25%
07 Nov 2024 15932.4516061.2116070.4015924.97-189.20-1.17%
06 Nov 2024 16121.6516039.3016141.8715969.27767.265.00%
05 Nov 2024 15354.3915108.6415357.4915092.53188.161.24%
04 Nov 2024 15166.2315274.8215331.0415162.67-124.80-0.82%
01 Nov 2024 15291.0315631.2715686.6515287.55-320.91-2.06%
31 Oct 2024 15611.9415736.4315935.6215598.15-236.54-1.49%
30 Oct 2024 15848.4815779.3415928.6615766.8244.210.28%
29 Oct 2024 15804.2715874.9415903.9515792.83-79.44-0.50%
28 Oct 2024 15883.7115791.1615925.4515791.16159.761.02%
25 Oct 2024 15723.9515898.8315956.5715700.26-152.40-0.96%
24 Oct 2024 15876.3515895.9515955.9315848.198.070.05%
23 Oct 2024 15868.2815879.5715902.7515794.37-21.02-0.13%
22 Oct 2024 15889.3015990.0616002.8415797.89-155.64-0.97%
21 Oct 2024 16044.9416125.1716152.2415994.33-85.61-0.53%
18 Oct 2024 16130.5516126.9316181.7816083.14-28.90-0.18%
17 Oct 2024 16159.4516301.9316382.4916122.06-30.01-0.19%
16 Oct 2024 16189.4616179.2916315.2916170.483.810.02%
15 Oct 2024 16185.6516355.0016468.6516180.35-156.36-0.96%
14 Oct 2024 16342.0116369.1716377.4716187.84-64.84-0.40%
11 Oct 2024 16406.8516350.5916464.5216323.80129.660.80%
10 Oct 2024 16277.1916494.0516503.1916225.05-60.55-0.37%
09 Oct 2024 16337.7416068.4516346.6616065.88237.861.48%
08 Oct 2024 16099.8815971.3516156.3815971.35236.971.49%
07 Oct 2024 15862.9116515.5416526.4515773.09-624.06-3.79%
04 Oct 2024 16486.9716222.7316495.0616220.29260.741.61%
03 Oct 2024 16226.2316324.0516343.3716199.74-138.23-0.84%
02 Oct 2024 16364.4616396.7916436.1516338.14-38.63-0.24%
01 Oct 2024 16403.0916286.4016467.0516268.07113.730.70%
30 Sep 2024 16289.3616320.7116325.3016174.24-26.02-0.16%
27 Sep 2024 16315.3816282.7916394.9716261.7071.880.44%
26 Sep 2024 16243.5016242.0016326.8216211.66-10.43-0.06%
25 Sep 2024 16253.9316355.4216373.5216241.93-34.75-0.21%
24 Sep 2024 16288.6816326.7416326.7416224.99-17.81-0.11%
23 Sep 2024 16306.4916234.8416311.3716225.42142.070.88%
20 Sep 2024 16164.4216182.3016257.0616122.55-25.00-0.15%
19 Sep 2024 16189.4216383.4116383.9016145.21-87.89-0.54%
18 Sep 2024 16277.3116271.9616392.1516221.5118.380.11%
17 Sep 2024 16258.9316262.1216311.4516210.070.520.00%
16 Sep 2024 16258.4116169.6916289.8816166.40190.651.19%
13 Sep 2024 16067.7615934.9016073.0215901.58219.731.39%
12 Sep 2024 15848.0315711.2215849.2315674.17172.831.10%
11 Sep 2024 15675.2015840.1115840.5415535.24-194.29-1.22%
10 Sep 2024 15869.4915934.9815993.5915817.93-59.86-0.38%
09 Sep 2024 15929.3515917.6316033.0615882.79121.080.77%
06 Sep 2024 15808.2715970.0216037.1515789.16-157.95-0.99%
05 Sep 2024 15966.2216128.5216134.4315863.88-137.25-0.85%
04 Sep 2024 16103.4716090.2116146.8916036.1369.570.43%
03 Sep 2024 16033.9016107.2016191.7615995.84-104.37-0.65%
30 Aug 2024 16138.2716073.2216177.8216023.2690.300.56%
29 Aug 2024 16047.9715957.7316075.4115858.89147.720.93%
28 Aug 2024 15900.2515810.4015945.0715777.90107.020.68%
27 Aug 2024 15793.2315715.9815798.5915702.4687.160.55%
26 Aug 2024 15706.0715713.5315783.9015671.2944.820.29%
23 Aug 2024 15661.2515537.2715680.1615531.95191.851.24%
22 Aug 2024 15469.4015335.3315471.2415335.33148.560.97%
21 Aug 2024 15320.8415250.9715320.8415165.61161.241.06%
20 Aug 2024 15159.6015259.6615277.1815136.02-126.74-0.83%
19 Aug 2024 15286.3415204.0215290.8415200.3593.400.61%
16 Aug 2024 15192.9415094.1615205.6915076.12127.210.84%
15 Aug 2024 15065.7315055.1515105.8415021.46117.290.78%
14 Aug 2024 14948.4414733.8614958.4614728.64256.161.74%
13 Aug 2024 14692.2814692.2314692.9514595.2980.120.55%
12 Aug 2024 14612.1614709.6114756.4814600.84-99.20-0.67%
09 Aug 2024 14711.3614660.6814712.0914584.0347.950.33%
08 Aug 2024 14663.4114505.6214672.4014503.98151.601.04%
07 Aug 2024 14511.8114581.4814700.1814494.05-15.24-0.10%
06 Aug 2024 14527.0514493.4214657.6014479.3871.090.49%
05 Aug 2024 14455.9614679.7814681.4514327.56-372.42-2.51%
02 Aug 2024 14828.3814814.2314901.8714614.07-109.83-0.74%
01 Aug 2024 14938.2115073.4115105.6714842.66-93.11-0.62%
31 Jul 2024 15031.3215200.3515221.0415004.26-124.99-0.82%
30 Jul 2024 15156.3114964.8615189.1314964.86275.281.85%
29 Jul 2024 14881.0314908.5314990.1614864.21-45.29-0.30%
26 Jul 2024 14926.3214534.3614979.0414534.36366.292.52%
25 Jul 2024 14560.0314501.5914707.5914483.89155.591.08%
24 Jul 2024 14404.4414534.1014566.1914394.14-99.43-0.69%
23 Jul 2024 14503.8714438.5314519.6314409.9385.250.59%
22 Jul 2024 14418.6214338.2414444.8114306.27114.120.80%
19 Jul 2024 14304.5014645.8914645.8914284.69-348.23-2.38%
18 Jul 2024 14652.7314692.7314883.4614639.26-96.39-0.65%
17 Jul 2024 14749.1214657.8314815.4814657.83131.640.90%
16 Jul 2024 14617.4814490.8714643.6914489.70165.331.14%
15 Jul 2024 14452.1514332.6314532.7914332.16148.871.04%
12 Jul 2024 14303.2814249.1514375.1214239.33114.650.81%
11 Jul 2024 14188.6314032.1714193.3914011.04200.941.44%
10 Jul 2024 13987.6913947.1313997.1213917.4091.410.66%
09 Jul 2024 13896.2813961.0314006.6113892.41-44.84-0.32%
08 Jul 2024 13941.1213979.0114054.0113938.7127.100.19%
05 Jul 2024 13914.0213914.6013931.9713821.50-9.41-0.07%
03 Jul 2024 13923.4314095.7214096.8513921.36-148.76-1.06%
02 Jul 2024 14072.1913985.8214085.4513964.1552.970.38%
01 Jul 2024 14019.2214102.9914155.3914006.74-7.09-0.05%
28 Jun 2024 14026.3114040.4814098.7813941.52-1.44-0.01%
27 Jun 2024 14027.7513952.7914027.9613906.52117.990.85%
26 Jun 2024 13909.7613972.7413972.7413789.52-120.08-0.86%
25 Jun 2024 14029.8414090.4014118.2714006.94-74.81-0.53%
24 Jun 2024 14104.6513976.3314145.0813960.05134.150.96%
21 Jun 2024 13970.5013996.0614000.5813867.72-9.63-0.07%
20 Jun 2024 13980.1313817.2213989.4213816.64160.561.16%
18 Jun 2024 13819.5713760.6513905.9713754.5968.020.49%
17 Jun 2024 13751.5513551.6913769.9713542.49196.801.45%
14 Jun 2024 13554.7513591.3913625.9013524.75-143.67-1.05%
13 Jun 2024 13698.4213733.0413734.0113589.27-68.72-0.50%
12 Jun 2024 13767.1413840.6013864.3713737.20-3.54-0.03%
11 Jun 2024 13770.6813854.7713854.7713716.86-136.94-0.98%
10 Jun 2024 13907.6213862.4313910.6513799.35-13.21-0.09%
07 Jun 2024 13920.8313928.0514050.2713919.023.480.03%
06 Jun 2024 13917.3513895.2313948.7113839.3223.550.17%
05 Jun 2024 13893.8013987.3214006.2513831.60-78.90-0.56%
04 Jun 2024 13972.7014052.7114085.5113914.52-114.01-0.81%
03 Jun 2024 14086.7114174.0014218.8714029.43-95.32-0.67%
31 May 2024 14182.0314110.9314216.0614106.3489.940.64%
30 May 2024 14092.0913973.9914157.1213973.99107.800.77%
29 May 2024 13984.2914068.4514068.5013974.10-115.32-0.82%
28 May 2024 14099.6114230.2314240.9414085.62-165.74-1.16%
24 May 2024 14265.3514200.1514266.2414192.93131.360.93%
23 May 2024 14133.9914361.1014364.6614101.28-216.24-1.51%
22 May 2024 14350.2314349.6114456.6414329.341.150.01%
21 May 2024 14349.0814296.8414394.8514288.9970.110.49%
20 May 2024 14278.9714442.2914443.5014267.64-164.58-1.14%
17 May 2024 14443.5514390.0814448.1214360.10132.220.92%
16 May 2024 14311.3314280.3814345.8414254.67108.680.77%
15 May 2024 14202.6514200.4014241.8214166.024.130.03%
14 May 2024 14198.5214224.1114268.2114176.23-17.11-0.12%
13 May 2024 14215.6314370.8714390.1714208.77-129.25-0.90%
10 May 2024 14344.8814347.4814391.5814317.1225.110.18%
09 May 2024 14319.7714224.0014319.7714195.58122.310.86%
08 May 2024 14197.4614187.6814261.4014180.43-1.80-0.01%
07 May 2024 14199.2614157.1414238.4314147.7795.110.67%
06 May 2024 14104.1513945.8614108.7813945.44235.891.70%
03 May 2024 13868.2613881.4213887.2113729.2421.570.16%
02 May 2024 13846.6913937.4213957.0513761.69-55.47-0.40%
01 May 2024 13902.1613727.9814026.7613727.63196.621.43%
30 Apr 2024 13705.5413636.6913729.3713597.4264.100.47%
29 Apr 2024 13641.4413560.2813669.9913560.2893.110.69%
26 Apr 2024 13548.3313756.0813756.0813509.27-287.50-2.08%
25 Apr 2024 13835.8313829.4113859.7513740.98-188.30-1.34%
24 Apr 2024 14024.1313944.8714031.0413944.87-21.36-0.15%
23 Apr 2024 14045.4914040.2214112.5014033.6536.690.26%
22 Apr 2024 14008.8014001.4714094.5013933.1290.410.65%
19 Apr 2024 13918.3913762.2613920.6013742.92202.191.47%
18 Apr 2024 13716.2013681.3013771.8213681.14133.720.98%
17 Apr 2024 13582.4813659.7313690.5613570.27-67.17-0.49%
16 Apr 2024 13649.6513625.2213697.7113569.4233.060.24%
15 Apr 2024 13616.5913859.2913893.2913610.82-108.09-0.79%
12 Apr 2024 13724.6813773.4913827.5513688.61-93.51-0.68%
11 Apr 2024 13818.1913970.7013970.7013816.34-189.17-1.35%
10 Apr 2024 14007.3613972.7614069.2713945.69-49.08-0.35%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.