- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 11.59%

- CAGR 9.97%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1990											10.43% 389.41	4.27% 406.05		389.41
1991	12.99% 458.78	10.06% 504.95	7.94% 545.03	-1.20% 538.5	5.12% 566.07	-6.88% 527.1	5.67% 556.97	5.45% 587.32	0.49% 590.19	3.70% 612.01	-3.65% 589.68	13.44% 668.95	64.75%	428.23
1992	6.42% 711.91	1.41% 721.93	-6.36% 676.05	-6.88% 629.53	0.78% 634.43	-5.17% 601.65	3.17% 620.7	-3.80% 597.14	3.97% 620.85	4.83% 650.83	8.28% 704.69	2.87% 724.94	8.37%	470.92
1993	2.51% 743.16	-6.18% 697.2	2.35% 713.55	-4.82% 679.14	7.98% 733.36	-0.52% 729.52	-1.70% 717.14	5.52% 756.73	3.09% 780.13	2.21% 797.35	-1.82% 782.81	2.94% 805.84	11.16%	517.87
1994	3.98% 837.89	-0.39% 834.62	-6.66% 779.03	-1.88% 764.39	-2.38% 746.16	-4.28% 714.25	2.03% 728.78	5.83% 771.25	0.81% 777.47	1.33% 787.79	-3.97% 756.48	-0.35% 753.81	-6.46%	569.50
1995	-0.52% 749.87	3.61% 776.95	3.19% 801.7	1.22% 811.46	1.86% 826.56	7.07% 885.03	7.71% 953.23	0.79% 960.8	2.17% 981.67	-4.16% 940.8	3.23% 971.19	-0.67% 964.68	27.97%	626.28
1996	0.50% 969.55	3.78% 1006.23	1.85% 1024.81	9.18% 1118.84	5.80% 1183.78	-6.20% 1110.42	-11.11% 987.06	6.47% 1050.92	5.40% 1107.66	-2.80% 1076.64	3.65% 1115.91	-0.56% 1109.63	15.03%	688.72
1997	4.45% 1159.01	-5.39% 1096.56	-7.17% 1017.99	-2.07% 996.92	13.77% 1134.18	4.28% 1182.68	6.59% 1260.56	1.85% 1283.89	7.11% 1375.23	-7.75% 1268.69	-1.44% 1250.47	-2.35% 1221.03	10.04%	757.39
1998	-0.68% 1212.74	8.08% 1310.69	3.90% 1361.76	2.02% 1389.31	-4.21% 1330.83	0.24% 1333.96	-5.62% 1258.93	-23.04% 968.92	6.48% 1031.72	8.09% 1115.19	8.98% 1215.28	7.32% 1304.25	6.82%	832.90
1999	7.96% 1408.01	-7.40% 1303.85	6.35% 1386.65	7.46% 1490.16	-1.39% 1469.41	11.01% 1631.13	-2.80% 1585.5	-1.27% 1565.3	2.82% 1609.39	4.06% 1674.72	15.62% 1936.39	15.63% 2238.97	71.67%	915.94
2000	-1.75% 2199.76	19.27% 2623.64	-7.76% 2420.17	-12.36% 2120.92	-12.80% 1849.51	13.90% 2106.56	-5.89% 1982.47	14.26% 2265.16	-9.65% 2046.65	-9.82% 1845.77	-22.47% 1430.94	3.64% 1482.99	-33.76%	1007.26
2001	12.60% 1669.81	-18.07% 1368.06	-10.08% 1230.11	16.38% 1431.57	2.15% 1462.34	3.71% 1516.53	-5.44% 1434.06	-7.25% 1330.15	-18.02% 1090.51	9.84% 1197.79	10.81% 1327.26	4.67% 1389.19	-6.33%	1107.68
2002	-0.66% 1380.02	-6.64% 1288.38	9.42% 1409.76	-2.96% 1367.99	-3.95% 1313.97	-8.91% 1196.94	-13.91% 1030.44	-1.93% 1010.59	-7.42% 935.6	9.78% 1027.08	9.16% 1121.18	-8.16% 1029.7	-25.88%	1218.12
2003	-2.22% 1006.87	-0.37% 1003.16	1.90% 1022.21	9.81% 1122.5	9.52% 1229.32	1.87% 1252.3	8.18% 1354.77	6.54% 1443.31	-3.15% 1397.91	9.85% 1535.61	3.80% 1593.89	0.61% 1603.67	55.74%	1339.57
2004	3.71% 1663.12	-0.02% 1662.82	0.29% 1667.7	-2.91% 1619.2	3.65% 1678.27	2.26% 1716.17	-8.90% 1563.35	-2.16% 1529.65	4.67% 1601.07	2.36% 1638.78	8.81% 1783.1	4.19% 1857.73	15.84%	1473.13
2005	-6.43% 1738.3	0.77% 1751.65	-2.29% 1711.45	-5.86% 1611.09	7.11% 1725.64	0.90% 1741.2	7.68% 1874.94	-3.45% 1810.17	-0.45% 1802.06	-1.92% 1767.48	6.38% 1880.32	-1.09% 1859.87	0.12%	1620.00
2006	5.13% 1955.22	-1.02% 1935.31	4.06% 2013.89	1.55% 2045.14	-4.70% 1948.98	-0.58% 1937.66	-5.84% 1824.44	2.57% 1871.27	3.13% 1929.82	6.03% 2046.14	1.57% 2078.32	0.58% 2090.34	12.39%	1781.51
2007	2.75% 2147.73	-1.27% 2120.37	1.16% 2144.94	3.77% 2225.86	3.69% 2307.91	-0.47% 2297.13	-3.58% 2214.9	1.02% 2237.58	3.40% 2313.69	2.01% 2360.26	-6.56% 2205.43	-1.21% 2178.64	4.22%	1959.13
2008	-8.74% 1988.33	-2.89% 1930.78	-0.83% 1914.72	4.53% 2001.46	5.07% 2103.03	-9.31% 1907.26	-0.74% 1893.19	1.85% 1928.18	-12.31% 1690.82	-23.60% 1291.75	-10.48% 1156.41	3.00% 1191.06	-45.33%	2154.46
2009	-7.34% 1103.66	-7.46% 1021.36	11.10% 1134.76	16.26% 1319.25	2.60% 1353.5	1.49% 1373.64	7.82% 1481.1	1.80% 1507.78	8.68% 1638.7	-4.30% 1568.28	5.68% 1657.36	5.44% 1747.52	46.72%	2369.26
2010	-4.61% 1666.89	4.45% 1741.09	8.22% 1884.17	3.39% 1948.03	-7.76% 1796.84	-7.17% 1667.95	7.40% 1791.43	-4.71% 1707	12.72% 1924.1	5.53% 2030.49	2.35% 2078.17	5.09% 2184.02	24.98%	2605.48
2011	0.62% 2197.51	5.50% 2318.47	2.07% 2366.5	4.08% 2463.14	-1.09% 2436.34	-0.27% 2429.74	-1.74% 2387.41	-5.92% 2246.06	-8.73% 2050.07	10.54% 2266.06	-3.04% 2197.15	-1.32% 2168.22	-0.72%	2865.25
2012	7.33% 2327.19	3.80% 2415.56	3.29% 2495.14	0.36% 2504.05	-7.13% 2325.44	3.93% 2416.91	-0.55% 2403.52	3.74% 2493.38	2.45% 2554.42	-1.55% 2514.8	2.05% 2566.39	1.13% 2595.44	19.70%	3150.92
2013	6.01% 2751.31	0.90% 2775.95	4.58% 2902.96	1.08% 2934.36	4.10% 3054.8	0.46% 3069	6.25% 3260.7	-1.92% 3198.19	6.53% 3406.93	3.70% 3532.95	2.59% 3624.3	2.51% 3715.19	43.14%	3465.07
2014	-4.57% 3545.54	5.71% 3747.88	-2.92% 3638.3	-2.54% 3545.78	1.86% 3611.69	3.18% 3726.56	-3.00% 3614.69	4.56% 3779.63	-3.63% 3642.31	1.75% 3705.88	3.27% 3827.24	-1.00% 3789.15	1.99%	3810.54
2015	-2.47% 3695.53	7.85% 3985.6	-0.60% 3961.63	1.79% 4032.68	1.16% 4079.58	-0.64% 4053.63	4.43% 4233.15	-6.82% 3944.4	-3.30% 3814.1	9.18% 4164.16	0.10% 4168.5	-1.61% 4101.19	8.24%	4190.45
2016	-6.63% 3829.32	0.24% 3838.7	6.04% 4070.5	0.68% 4098.36	2.12% 4185.38	0.28% 4197.07	3.79% 4356.32	-0.02% 4355.32	1.17% 4406.29	-2.49% 4296.64	2.85% 4419.06	0.58% 4444.87	8.38%	4608.24
2017	4.79% 4657.64	2.28% 4763.63	1.85% 4851.99	2.67% 4981.42	2.76% 5118.75	-2.13% 5009.65	3.45% 5182.68	-1.45% 5107.67	0.37% 5126.68	2.26% 5242.63	3.70% 5436.69	1.42% 5514.01	24.05%	5067.68
2018	9.38% 6031.37	-3.04% 5847.74	-3.04% 5669.88	0.77% 5713.27	2.87% 5877.44	3.94% 6109.17	1.25% 6185.45	5.22% 6508.29	-0.26% 6491.43	-9.55% 5871.4	2.24% 6003.16	-10.03% 5401.05	-2.05%	5572.93
2019	11.01% 5995.87	1.58% 6090.68	2.72% 6256.6	4.65% 6547.25	-6.32% 6133.46	6.94% 6559.22	0.27% 6576.92	-2.24% 6429.51	-0.90% 6371.57	2.02% 6500.42	1.96% 6627.94	2.71% 6807.7	26.04%	6128.55
2020	2.37% 6969.11	-6.69% 6502.59	-11.02% 5785.74	18.07% 6831.32	5.56% 7211.16	6.01% 7644.39	9.63% 8380.56	10.17% 9232.82	-4.84% 8785.68	-2.54% 8562.37	13.59% 9726.24	6.89% 10396.82	52.72%	6739.57
2021	0.84% 10483.91	-0.28% 10454.86	-0.10% 10444.41	4.97% 10963.11	-3.49% 10580.25	4.07% 11011.25	-1.56% 10839.23	3.15% 11181.14	-3.36% 10805.24	8.31% 11703.06	-1.52% 11525.42	-1.84% 11312.87	8.81%	7411.51
2022	-9.90% 10193.22	-2.35% 9954.16	5.56% 10507.14	-14.26% 9008.42	-3.84% 8662.06	-9.34% 7852.93	16.93% 9182.49	-3.50% 8861.33	-8.61% 8098.19	1.27% 8200.68	0.78% 8265.02	-11.10% 7347.67	-35.05%	8150.44
2023	13.04% 8306.1	-2.34% 8111.75	3.03% 8357.49	-1.95% 8194.71	2.62% 8409.27	9.08% 9172.85	3.75% 9517.28	-4.09% 9127.57	-5.91% 8588.55	-4.49% 8202.99	10.01% 9024.27	4.98% 9473.7	28.93%	8963.04
2024	-3.20% 9170.47	7.14% 9825.12	0.40% 9864.66	-3.44% 9525.59	2.15% 9730.84	2.98% 10020.88	1.60% 10180.88	-0.21% 10159.64	4.75% 10642.36	-0.62% 10576.52	12.23% 11869.79	0.30% 11905.93	25.67%	9856.66
2025	4.72% 12467.45	-7.26% 11562.76	-7.00% 10753.77	-5.12% 10203.54									-14.30%	10839.37

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2025	10203.54	10338.80	10414.20	10077.10	-226.53	-2.17%
15 Apr 2025	10430.07	10430.33	10550.24	10379.06	-14.83	-0.14%
14 Apr 2025	10444.90	10560.31	10569.83	10327.99	23.81	0.23%
11 Apr 2025	10421.09	10259.06	10438.34	10125.42	144.42	1.41%
10 Apr 2025	10276.67	10415.32	10468.12	9999.80	-384.67	-3.61%
09 Apr 2025	10661.34	9666.88	10703.25	9625.40	1012.73	10.50%
08 Apr 2025	9648.61	10219.11	10248.80	9539.68	-210.23	-2.13%
07 Apr 2025	9858.84	9517.21	10289.41	9416.62	-30.11	-0.30%
04 Apr 2025	9888.95	10133.88	10226.45	9881.84	-600.32	-5.72%
03 Apr 2025	10489.27	10569.15	10698.98	10461.33	-550.53	-4.99%
02 Apr 2025	11039.80	10690.86	11092.44	10675.15	180.61	1.66%
01 Apr 2025	10859.19	10706.03	10928.69	10685.64	105.42	0.98%
31 Mar 2025	10753.77	10599.35	10781.00	10488.23	-27.50	-0.26%
28 Mar 2025	10781.27	11019.35	11033.66	10750.78	-305.05	-2.75%
27 Mar 2025	11086.32	11030.78	11236.39	11011.52	32.58	0.29%
26 Mar 2025	11053.74	11202.43	11226.70	11004.70	-157.56	-1.41%
25 Mar 2025	11211.30	11136.75	11212.22	11090.56	101.55	0.91%
24 Mar 2025	11109.75	10935.39	11117.47	10933.63	337.45	3.13%
21 Mar 2025	10772.30	10607.51	10780.74	10599.30	76.04	0.71%
20 Mar 2025	10696.26	10630.92	10818.60	10627.19	-41.82	-0.39%
19 Mar 2025	10738.08	10601.23	10796.37	10590.62	179.13	1.70%
18 Mar 2025	10558.95	10615.23	10628.12	10502.38	-180.67	-1.68%
17 Mar 2025	10739.62	10694.87	10814.55	10654.75	27.14	0.25%
14 Mar 2025	10712.48	10605.34	10722.61	10574.43	226.29	2.16%
13 Mar 2025	10486.19	10669.68	10683.75	10423.10	-220.94	-2.06%
12 Mar 2025	10707.13	10759.22	10800.82	10573.15	106.42	1.00%
11 Mar 2025	10600.71	10588.42	10738.87	10487.62	19.55	0.18%
10 Mar 2025	10581.16	10809.69	10831.84	10474.55	-394.55	-3.59%
07 Mar 2025	10975.71	10937.61	11017.72	10711.69	-30.03	-0.27%
06 Mar 2025	11005.74	11170.80	11226.81	10948.31	-349.82	-3.08%
05 Mar 2025	11355.56	11188.75	11391.75	11151.33	156.83	1.40%
04 Mar 2025	11198.73	11187.97	11387.39	11024.53	-137.05	-1.21%
03 Mar 2025	11335.78	11624.57	11676.45	11236.37	-226.98	-1.96%
28 Feb 2025	11562.76	11371.50	11571.32	11326.88	183.61	1.61%
27 Feb 2025	11379.15	11664.05	11706.34	11370.74	-214.90	-1.85%
26 Feb 2025	11594.05	11706.40	11782.31	11563.92	-61.91	-0.53%
25 Feb 2025	11655.96	11750.15	11770.94	11484.38	-120.69	-1.02%
24 Feb 2025	11776.65	11905.27	11922.61	11741.25	-113.29	-0.95%
21 Feb 2025	11889.94	12183.56	12183.56	11839.36	-256.86	-2.11%
20 Feb 2025	12146.80	12229.42	12235.88	12077.81	-143.97	-1.17%
19 Feb 2025	12290.77	12239.27	12299.13	12229.67	18.57	0.15%
18 Feb 2025	12272.20	12281.82	12284.94	12189.11	-9.11	-0.07%
14 Feb 2025	12281.31	12322.91	12338.48	12238.73	-6.38	-0.05%
13 Feb 2025	12287.69	12154.99	12291.51	12137.68	159.34	1.31%
12 Feb 2025	12128.35	12046.18	12203.89	12025.76	-9.09	-0.07%
11 Feb 2025	12137.44	12200.52	12226.39	12103.75	-147.21	-1.20%
10 Feb 2025	12284.65	12243.38	12326.98	12190.25	79.46	0.65%
07 Feb 2025	12205.19	12334.17	12428.68	12192.36	-226.59	-1.82%
06 Feb 2025	12431.78	12418.59	12445.40	12342.68	30.89	0.25%
05 Feb 2025	12400.89	12391.54	12435.81	12355.40	-95.09	-0.76%
04 Feb 2025	12495.98	12363.55	12506.95	12358.14	120.36	0.97%
03 Feb 2025	12375.62	12244.18	12413.71	12160.81	-91.83	-0.74%
31 Jan 2025	12467.45	12489.48	12649.62	12439.25	13.90	0.11%
30 Jan 2025	12453.55	12498.06	12518.18	12355.99	99.42	0.80%
29 Jan 2025	12354.13	12405.87	12421.18	12298.99	-20.56	-0.17%
28 Jan 2025	12374.69	12322.72	12409.30	12261.01	24.14	0.20%
27 Jan 2025	12350.55	12152.57	12353.94	12152.57	-40.05	-0.32%
24 Jan 2025	12390.60	12445.18	12464.91	12356.62	-45.75	-0.37%
23 Jan 2025	12436.35	12369.61	12436.35	12337.23	28.62	0.23%
22 Jan 2025	12407.73	12437.00	12489.62	12386.53	42.84	0.35%
21 Jan 2025	12364.89	12362.59	12373.03	12211.31	110.52	0.90%
17 Jan 2025	12254.37	12233.06	12325.57	12202.97	199.32	1.65%
16 Jan 2025	12055.05	12116.36	12128.38	12027.11	-64.14	-0.53%
15 Jan 2025	12119.19	12049.11	12128.45	12005.59	301.40	2.55%
14 Jan 2025	11817.79	11932.79	12003.79	11772.03	-15.98	-0.14%
13 Jan 2025	11833.77	11699.15	11837.04	11663.30	42.38	0.36%
10 Jan 2025	11791.39	11861.57	11903.69	11711.18	-127.86	-1.07%
08 Jan 2025	11919.25	11897.41	11967.00	11813.11	8.69	0.07%
07 Jan 2025	11910.56	12112.30	12146.60	11865.54	-201.54	-1.66%
06 Jan 2025	12112.10	12191.96	12203.06	12041.94	44.22	0.37%
03 Jan 2025	12067.88	11887.65	12075.57	11858.46	268.22	2.27%
02 Jan 2025	11799.66	11933.88	11982.77	11722.00	-106.27	-0.89%
31 Dec 2024	11905.93	12079.48	12103.62	11890.67	-106.94	-0.89%
30 Dec 2024	12012.87	12013.88	12084.97	11917.26	-168.74	-1.39%
27 Dec 2024	12181.61	12312.46	12317.54	12106.74	-218.24	-1.76%
26 Dec 2024	12399.85	12423.49	12443.92	12351.84	-58.81	-0.47%
24 Dec 2024	12458.66	12225.75	12459.09	12222.33	279.84	2.30%
23 Dec 2024	12178.82	12178.36	12203.83	12042.55	36.78	0.30%
20 Dec 2024	12142.04	11969.07	12307.79	11958.17	16.85	0.14%
19 Dec 2024	12125.19	12270.24	12324.43	12081.99	-3.20	-0.03%
18 Dec 2024	12128.39	12615.48	12688.38	12080.08	-554.67	-4.37%
17 Dec 2024	12683.06	12681.91	12703.16	12595.89	16.29	0.13%
16 Dec 2024	12666.77	12541.39	12676.98	12512.86	181.63	1.45%
13 Dec 2024	12485.14	12448.64	12495.22	12402.56	18.02	0.14%
12 Dec 2024	12467.12	12536.27	12579.32	12455.93	-81.50	-0.65%
11 Dec 2024	12548.62	12432.92	12550.45	12431.63	217.14	1.76%
10 Dec 2024	12331.48	12301.41	12422.68	12288.46	26.88	0.22%
09 Dec 2024	12304.60	12434.64	12489.35	12285.04	-69.14	-0.56%
06 Dec 2024	12373.74	12228.34	12374.61	12216.38	212.42	1.75%
05 Dec 2024	12161.32	12117.23	12221.85	12111.90	57.26	0.47%
04 Dec 2024	12104.06	12010.21	12115.06	12006.18	132.33	1.11%
03 Dec 2024	11971.73	11925.82	11974.86	11905.36	8.39	0.07%
02 Dec 2024	11963.34	11933.81	11993.76	11925.95	93.55	0.79%
29 Nov 2024	11869.79	11766.98	11874.17	11760.48	123.87	1.05%
27 Nov 2024	11745.92	11836.25	11837.55	11711.50	-66.88	-0.57%
26 Nov 2024	11812.80	11730.71	11826.91	11723.64	103.82	0.89%
25 Nov 2024	11708.98	11798.98	11841.43	11688.86	37.04	0.32%
22 Nov 2024	11671.94	11614.19	11704.15	11592.99	102.22	0.88%
21 Nov 2024	11569.72	11565.88	11593.41	11472.37	35.23	0.31%
20 Nov 2024	11534.49	11507.63	11537.09	11399.42	-8.71	-0.08%
19 Nov 2024	11543.20	11367.28	11552.20	11358.62	94.86	0.83%
18 Nov 2024	11448.34	11447.84	11524.19	11391.65	119.46	1.05%
15 Nov 2024	11328.88	11428.32	11445.18	11265.44	-191.13	-1.66%
14 Nov 2024	11520.01	11683.38	11714.08	11507.76	-173.43	-1.48%
13 Nov 2024	11693.44	11657.88	11728.72	11628.15	85.75	0.74%
12 Nov 2024	11607.69	11678.98	11687.88	11550.31	-90.00	-0.77%
11 Nov 2024	11697.69	11661.26	11737.15	11604.79	175.00	1.52%
08 Nov 2024	11522.69	11381.86	11565.26	11373.14	124.76	1.09%
07 Nov 2024	11397.93	11319.96	11437.17	11296.39	100.48	0.89%
06 Nov 2024	11297.45	11159.93	11302.82	11078.69	410.51	3.77%
05 Nov 2024	10886.94	10741.54	10895.45	10741.54	171.87	1.60%
04 Nov 2024	10715.07	10717.85	10781.64	10674.97	-51.12	-0.47%
01 Nov 2024	10766.19	10776.88	10848.87	10748.18	189.67	1.79%
31 Oct 2024	10576.52	10707.51	10723.28	10568.84	-168.65	-1.57%
30 Oct 2024	10745.17	10777.95	10822.86	10738.34	-0.93	-0.01%
29 Oct 2024	10746.10	10729.80	10766.08	10681.05	1.03	0.01%
28 Oct 2024	10745.07	10796.65	10828.93	10743.80	5.24	0.05%
25 Oct 2024	10739.83	10730.08	10836.31	10716.56	57.97	0.54%
24 Oct 2024	10681.86	10614.95	10692.64	10586.36	227.46	2.18%
23 Oct 2024	10454.40	10558.08	10567.60	10404.57	-145.57	-1.37%
22 Oct 2024	10599.97	10572.41	10640.89	10541.55	-10.27	-0.10%
21 Oct 2024	10610.24	10616.22	10634.43	10546.69	-35.63	-0.33%
18 Oct 2024	10645.87	10571.29	10671.63	10570.87	93.22	0.88%
17 Oct 2024	10552.65	10606.90	10612.35	10524.43	-16.49	-0.16%
16 Oct 2024	10569.14	10540.23	10576.23	10515.21	34.57	0.33%
15 Oct 2024	10534.57	10539.79	10584.30	10503.50	-18.94	-0.18%
14 Oct 2024	10553.51	10569.29	10575.34	10528.95	2.46	0.02%
11 Oct 2024	10551.05	10468.94	10578.56	10463.84	-3.29	-0.03%
10 Oct 2024	10554.34	10593.37	10602.14	10519.16	-26.48	-0.25%
09 Oct 2024	10580.82	10505.18	10596.99	10471.47	65.60	0.62%
08 Oct 2024	10515.22	10456.13	10528.60	10435.90	96.71	0.93%
07 Oct 2024	10418.51	10525.29	10532.70	10390.93	-182.84	-1.72%
04 Oct 2024	10601.35	10566.96	10603.87	10494.17	176.72	1.70%
03 Oct 2024	10424.63	10440.67	10487.78	10392.94	-109.76	-1.04%
02 Oct 2024	10534.39	10526.45	10572.05	10480.47	-52.65	-0.50%
01 Oct 2024	10587.04	10628.27	10633.21	10489.54	-55.32	-0.52%
30 Sep 2024	10642.36	10657.12	10694.11	10555.54	-26.46	-0.25%
27 Sep 2024	10668.82	10703.03	10720.60	10644.11	-17.04	-0.16%
26 Sep 2024	10685.86	10786.43	10786.43	10639.52	-6.13	-0.06%
25 Sep 2024	10691.99	10704.71	10728.49	10675.71	-27.10	-0.25%
24 Sep 2024	10719.09	10716.20	10721.91	10617.37	44.76	0.42%
23 Sep 2024	10674.33	10584.62	10680.39	10579.48	120.62	1.14%
20 Sep 2024	10553.71	10566.95	10569.97	10448.58	-5.70	-0.05%
19 Sep 2024	10559.41	10547.82	10582.03	10504.21	201.33	1.94%
18 Sep 2024	10358.08	10405.02	10501.11	10346.65	-35.87	-0.35%
17 Sep 2024	10393.95	10401.70	10483.89	10361.03	56.77	0.55%
16 Sep 2024	10337.18	10362.76	10368.87	10284.57	-28.41	-0.27%
13 Sep 2024	10365.59	10310.78	10396.65	10300.92	55.08	0.53%
12 Sep 2024	10310.51	10209.96	10312.95	10190.77	108.61	1.06%
11 Sep 2024	10201.90	10068.50	10214.28	9878.35	125.22	1.24%
10 Sep 2024	10076.68	10024.94	10083.04	9961.31	103.91	1.04%
09 Sep 2024	9972.77	9911.04	10013.25	9903.65	146.37	1.49%
06 Sep 2024	9826.40	10108.92	10129.23	9826.06	-276.99	-2.74%
05 Sep 2024	10103.39	10060.12	10161.69	10025.63	95.73	0.96%
04 Sep 2024	10007.66	9973.49	10075.92	9965.24	7.82	0.08%
03 Sep 2024	9999.84	10133.10	10137.84	9966.56	-159.80	-1.57%
30 Aug 2024	10159.64	10040.77	10164.69	10007.65	172.57	1.73%
29 Aug 2024	9987.07	10031.23	10090.14	9970.56	44.19	0.44%
28 Aug 2024	9942.88	10061.03	10069.77	9876.78	-114.51	-1.14%
27 Aug 2024	10057.39	10071.38	10080.58	10016.18	-28.32	-0.28%
26 Aug 2024	10085.71	10136.93	10151.35	10060.93	-39.36	-0.39%
23 Aug 2024	10125.07	10078.92	10154.74	10046.02	126.85	1.27%
22 Aug 2024	9998.22	10160.53	10176.13	9985.72	-151.04	-1.49%
21 Aug 2024	10149.26	10123.00	10166.94	10084.46	81.32	0.81%
20 Aug 2024	10067.94	10072.94	10103.24	10029.37	-5.22	-0.05%
19 Aug 2024	10073.16	9993.37	10073.16	9972.07	105.10	1.05%
16 Aug 2024	9968.06	9928.95	10007.34	9925.04	5.70	0.06%
15 Aug 2024	9962.36	9862.59	9974.75	9860.49	259.73	2.68%
14 Aug 2024	9702.63	9762.02	9774.61	9660.05	-29.98	-0.31%
13 Aug 2024	9732.61	9600.61	9738.38	9589.42	201.88	2.12%
12 Aug 2024	9530.73	9575.24	9595.03	9508.66	-38.67	-0.40%
09 Aug 2024	9569.40	9530.14	9596.29	9510.89	40.14	0.42%
08 Aug 2024	9529.26	9420.36	9555.60	9375.35	178.20	1.91%
07 Aug 2024	9351.06	9511.39	9590.43	9343.89	-69.76	-0.74%
06 Aug 2024	9420.82	9367.60	9544.69	9317.24	81.25	0.87%
05 Aug 2024	9339.57	9153.48	9424.13	9135.62	-280.85	-2.92%
02 Aug 2024	9620.42	9650.61	9661.37	9500.38	-359.67	-3.60%
01 Aug 2024	9980.09	10195.12	10237.37	9903.25	-200.79	-1.97%
31 Jul 2024	10180.88	10148.39	10246.78	10134.51	169.00	1.69%
30 Jul 2024	10011.88	10101.63	10116.82	9940.00	-56.77	-0.56%
29 Jul 2024	10068.65	10066.75	10109.21	10013.70	64.61	0.65%
26 Jul 2024	10004.04	9956.46	10038.65	9929.35	110.47	1.12%
25 Jul 2024	9893.57	9938.35	10056.44	9855.61	-18.38	-0.19%
24 Jul 2024	9911.95	10078.71	10083.38	9904.48	-329.14	-3.21%
23 Jul 2024	10241.09	10234.97	10314.23	10224.63	24.13	0.24%
22 Jul 2024	10216.96	10187.06	10252.82	10153.74	97.13	0.96%
19 Jul 2024	10119.83	10161.79	10203.37	10089.61	-78.87	-0.77%
18 Jul 2024	10198.70	10346.93	10375.63	10174.36	-117.54	-1.14%
17 Jul 2024	10316.24	10416.83	10426.03	10291.09	-160.23	-1.53%
16 Jul 2024	10476.47	10427.91	10483.09	10384.07	112.93	1.09%
15 Jul 2024	10363.54	10383.57	10481.31	10337.67	-3.11	-0.03%
12 Jul 2024	10366.65	10289.47	10438.62	10279.01	77.40	0.75%
11 Jul 2024	10289.25	10461.91	10507.07	10254.85	-151.59	-1.45%
10 Jul 2024	10440.84	10430.09	10450.80	10361.05	32.56	0.31%
09 Jul 2024	10408.28	10384.33	10458.75	10375.99	26.01	0.25%
08 Jul 2024	10382.27	10380.39	10413.54	10352.18	-11.41	-0.11%
05 Jul 2024	10393.68	10337.74	10396.84	10312.23	85.45	0.83%
03 Jul 2024	10308.23	10264.02	10323.98	10262.64	52.52	0.51%
02 Jul 2024	10255.71	10110.16	10256.68	10109.02	180.11	1.79%
01 Jul 2024	10075.60	10053.64	10111.10	10030.47	54.72	0.55%
28 Jun 2024	10020.88	10116.52	10170.13	9989.19	-98.95	-0.98%
27 Jun 2024	10119.83	10062.58	10135.31	10037.69	73.53	0.73%
26 Jun 2024	10046.30	9901.29	10061.10	9897.64	123.69	1.25%
25 Jun 2024	9922.61	9921.71	9955.78	9901.11	21.03	0.21%
24 Jun 2024	9901.58	9957.73	10010.95	9898.82	-42.90	-0.43%
21 Jun 2024	9944.48	9917.96	9953.19	9877.96	60.14	0.61%
20 Jun 2024	9884.34	9857.01	9916.43	9838.94	24.22	0.25%
18 Jun 2024	9860.12	9860.25	9865.13	9827.36	-20.15	-0.20%
17 Jun 2024	9880.27	9741.60	9907.20	9727.56	114.06	1.17%
14 Jun 2024	9766.21	9779.70	9779.70	9723.87	-42.68	-0.44%
13 Jun 2024	9808.89	9870.29	9891.16	9772.49	-52.46	-0.53%
12 Jun 2024	9861.35	9880.09	9925.44	9841.20	38.32	0.39%
11 Jun 2024	9823.03	9808.59	9823.34	9739.98	-15.26	-0.16%
10 Jun 2024	9838.29	9789.10	9848.39	9781.82	22.58	0.23%
07 Jun 2024	9815.71	9828.73	9884.32	9809.80	-46.55	-0.47%
06 Jun 2024	9862.26	9799.65	9865.32	9795.98	66.45	0.68%
05 Jun 2024	9795.81	9743.72	9798.56	9692.14	72.73	0.75%
04 Jun 2024	9723.08	9693.31	9761.05	9665.70	0.46	0.00%
03 Jun 2024	9722.62	9753.58	9787.79	9637.37	-8.22	-0.08%
31 May 2024	9730.84	9721.14	9738.74	9591.39	-5.07	-0.05%
30 May 2024	9735.91	9731.23	9768.07	9706.37	13.27	0.14%
29 May 2024	9722.64	9711.47	9776.00	9710.55	-64.23	-0.66%
28 May 2024	9786.87	9784.48	9799.11	9736.66	-33.36	-0.34%
24 May 2024	9820.23	9773.18	9855.89	9768.75	80.79	0.83%
23 May 2024	9739.44	9908.09	9908.17	9715.96	-143.39	-1.45%
22 May 2024	9882.83	9916.40	9928.33	9839.97	-53.98	-0.54%
21 May 2024	9936.81	9858.17	9939.58	9850.30	50.51	0.51%
20 May 2024	9886.30	9899.40	9914.69	9860.32	-15.87	-0.16%
17 May 2024	9902.17	9861.69	9908.48	9853.38	35.20	0.36%
16 May 2024	9866.97	9897.46	9932.65	9864.45	-25.66	-0.26%
15 May 2024	9892.63	9933.78	9937.22	9830.50	-14.06	-0.14%
14 May 2024	9906.69	9869.78	9919.20	9852.74	47.53	0.48%
13 May 2024	9859.16	9892.79	9915.86	9831.23	10.64	0.11%
10 May 2024	9848.52	9906.05	9914.74	9829.71	-43.05	-0.44%
09 May 2024	9891.57	9837.19	9912.55	9812.71	65.48	0.67%
08 May 2024	9826.09	9792.84	9848.54	9792.84	-47.19	-0.48%
07 May 2024	9873.28	9870.95	9906.21	9841.98	2.18	0.02%
06 May 2024	9871.10	9802.19	9871.79	9791.06	108.38	1.11%
03 May 2024	9762.72	9780.39	9816.35	9729.60	93.65	0.97%
02 May 2024	9669.07	9613.64	9689.80	9528.82	128.32	1.34%
01 May 2024	9540.75	9588.16	9729.74	9498.98	15.16	0.16%
30 Apr 2024	9525.59	9696.91	9713.19	9525.59	-215.81	-2.22%
29 Apr 2024	9741.40	9718.55	9748.74	9663.85	162.35	1.69%
26 Apr 2024	9579.05	9515.43	9624.95	9498.53	105.29	1.11%
25 Apr 2024	9473.76	9310.21	9484.54	9304.78	-19.35	-0.20%
24 Apr 2024	9493.11	9522.12	9545.57	9434.72	38.82	0.41%
23 Apr 2024	9454.29	9372.35	9477.38	9354.46	104.66	1.12%
22 Apr 2024	9349.63	9320.87	9389.33	9259.58	60.96	0.66%
19 Apr 2024	9288.67	9352.72	9376.56	9250.44	-104.54	-1.11%
18 Apr 2024	9393.21	9459.64	9499.90	9372.39	-62.63	-0.66%
17 Apr 2024	9455.84	9562.89	9563.11	9415.84	-54.91	-0.58%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	-
52-Week Low Change %
52-Week High Change	-
52-Week High Change %

Stock Price Average

50 Day Average	-
50 Day Average Change	-
50 Day Average Change %
200 Day Average	-
200 Day Average Change	-
200 Day Average Change %

Share Statistics

Avg Vol (3 month)	-
Avg Vol (10 day)	-
Shares Out standing	-

Holidays

Historical Data

- Last 30 Years Annual Avg 11.59%

- CAGR 9.97%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator