SHARE twitter icon webp whatsapp icon webp

 
Currency
0.24%
CAGR (3 year)
17.98%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
613.74
Low
579.37
Returns
-3.64%

Historical Data

 - Last 30 Years Annual Avg 7.73%
 - CAGR 5.69%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993




-1.06%
101.7 		0.89%
102.61 		3.21%
105.9 		0.75%
106.69 		-0.82%
105.82 		-6.04%
99.43 		0.98%
100.4 		101.70
1994 4.70%
105.12 		-3.64%
101.29 		-4.29%
96.94 		4.63%
101.43 		-0.18%
101.25 		-2.59%
98.63 		4.79%
103.35 		-1.24%
102.07 		-2.95%
99.06 		8.09%
107.07 		-5.46%
101.22 		-1.21%
100 		-0.40% 107.49
1995 1.81%
101.81 		3.12%
104.99 		5.10%
110.34 		2.71%
113.33 		2.99%
116.72 		-3.63%
112.48 		3.27%
116.16 		-3.79%
111.76 		1.90%
113.88 		0.15%
114.05 		3.88%
118.48 		6.32%
125.97 		25.97% 113.61
1996 -0.16%
125.77 		0.17%
125.98 		4.74%
131.95 		2.61%
135.39 		0.35%
135.86 		0.88%
137.05 		-3.85%
131.77 		1.35%
133.55 		3.53%
138.27 		6.08%
146.67 		4.25%
152.91 		0.29%
153.35 		21.74% 120.07
1997 4.92%
160.9 		-4.61%
153.48 		4.93%
161.04 		0.97%
162.6 		6.53%
173.21 		3.58%
179.41 		6.73%
191.49 		-3.26%
185.25 		6.58%
197.44 		-2.73%
192.05 		-2.10%
188.01 		-0.48%
187.1 		22.01% 126.90
1998 -5.46%
176.88 		6.56%
188.48 		4.20%
196.39 		3.48%
203.23 		-3.73%
195.64 		-1.28%
193.13 		-5.80%
181.92 		-11.64%
160.75 		13.70%
182.77 		1.18%
184.92 		0.29%
185.45 		-1.08%
183.44 		-1.96% 134.12
1999 -7.29%
170.06 		-1.02%
168.33 		14.59%
192.89 		14.51%
220.88 		-3.00%
214.26 		0.86%
216.1 		1.23%
218.76 		1.17%
221.32 		-4.06%
212.33 		-1.46%
209.23 		1.42%
212.21 		0.24%
212.72 		15.96% 141.75
2000 -1.65%
209.22 		-6.27%
196.1 		10.46%
216.62 		-0.84%
214.81 		9.01%
234.16 		-5.30%
221.76 		-2.29%
216.69 		7.20%
232.3 		3.13%
239.58 		-2.02%
234.74 		-2.99%
227.71 		5.78%
240.87 		13.23% 149.82
2001 -3.03%
233.57 		-2.24%
228.33 		-1.56%
224.76 		9.90%
247.02 		0.14%
247.37 		-6.80%
230.56 		-1.66%
226.74 		-3.91%
217.88 		-6.78%
203.11 		3.16%
209.52 		-4.20%
200.73 		5.27%
211.3 		-12.28% 158.34
2002 -1.91%
207.27 		3.94%
215.44 		6.64%
229.74 		-5.11%
218.01 		0.09%
218.21 		-0.29%
217.58 		-12.82%
189.69 		-0.37%
188.98 		-8.66%
172.62 		2.86%
177.56 		3.17%
183.19 		-0.03%
183.13 		-13.33% 167.35
2003 -2.59%
178.38 		1.50%
181.06 		1.13%
183.11 		-0.49%
182.22 		8.11%
197 		-1.11%
194.82 		-2.52%
189.91 		5.67%
200.67 		-2.50%
195.65 		0.81%
197.23 		-0.14%
196.96 		13.80%
224.14 		22.39% 176.87
2004 1.25%
226.94 		4.01%
236.04 		-0.67%
234.45 		1.65%
238.31 		0.10%
238.54 		5.15%
250.82 		3.32%
259.15 		-1.39%
255.56 		8.37%
276.95 		0.62%
278.66 		5.72%
294.61 		-2.03%
288.63 		28.77% 186.93
2005 2.72%
296.47 		18.29%
350.68 		-3.64%
337.91 		-5.31%
319.97 		1.36%
324.33 		5.78%
343.07 		5.70%
362.63 		5.10%
381.11 		6.00%
403.96 		-9.39%
366.02 		1.35%
370.95 		0.48%
372.73 		29.14% 197.57
2006 13.85%
424.36 		-8.14%
389.8 		3.84%
404.78 		5.11%
425.48 		-3.18%
411.95 		2.04%
420.35 		4.96%
441.21 		-4.07%
423.25 		-2.80%
411.38 		4.46%
429.74 		8.06%
464.36 		-1.90%
455.53 		22.21% 208.81
2007 -1.85%
447.11 		-2.30%
436.83 		6.08%
463.37 		5.21%
487.5 		7.24%
522.81 		1.32%
529.71 		0.71%
533.45 		0.54%
536.35 		8.04%
579.47 		1.03%
585.46 		-3.98%
562.13 		7.28%
603.04 		32.38% 220.69
2008 -10.93%
537.15 		6.66%
572.93 		-2.67%
557.65 		10.87%
618.24 		3.16%
637.78 		2.23%
652 		-13.99%
560.76 		-0.84%
556.07 		-12.00%
489.35 		-18.01%
401.21 		0.40%
402.8 		-4.08%
386.35 		-35.93% 233.25
2009 -3.16%
374.14 		-12.46%
327.54 		3.71%
339.68 		4.81%
356.03 		9.92%
391.34 		-4.47%
373.84 		4.30%
389.92 		0.36%
391.31 		4.60%
409.31 		3.15%
422.22 		2.85%
434.25 		-0.99%
429.95 		11.29% 246.52
2010 -4.51%
410.57 		1.88%
418.27 		2.88%
430.31 		4.43%
449.37 		-11.81%
396.31 		-5.79%
373.36 		7.98%
403.14 		-4.71%
384.14 		9.15%
419.27 		5.56%
442.59 		5.11%
465.21 		8.93%
506.75 		17.86% 260.55
2011 6.88%
541.62 		7.21%
580.67 		1.49%
589.31 		1.48%
598.02 		-4.61%
570.47 		-1.93%
559.46 		0.64%
563.02 		-10.04%
506.52 		-12.58%
442.79 		16.95%
517.85 		0.51%
520.5 		0.06%
520.81 		2.77% 275.38
2012 1.48%
528.53 		5.45%
557.36 		-3.37%
538.57 		-1.01%
533.15 		-10.62%
476.51 		5.04%
500.51 		5.30%
527.03 		1.24%
533.54 		3.29%
551.07 		-2.02%
539.94 		-1.98%
529.23 		-0.28%
527.75 		1.33% 291.05
2013 8.65%
573.41 		0.49%
576.22 		1.98%
587.62 		-1.49%
578.84 		2.08%
590.86 		-1.73%
580.66 		4.62%
607.46 		-2.08%
594.84 		1.68%
604.86 		4.07%
629.49 		0.50%
632.66 		3.00%
651.67 		23.48% 307.61
2014 -6.33%
610.44 		4.57%
638.36 		2.28%
652.9 		5.11%
686.29 		1.04%
693.46 		4.93%
727.63 		-3.40%
702.87 		1.83%
715.72 		-7.64%
661.05 		-2.98%
641.32 		-8.85%
584.58 		0.34%
586.59 		-9.99% 325.11
2015 -4.88%
557.95 		3.51%
577.51 		-2.03%
565.76 		6.56%
602.89 		-5.22%
571.41 		-3.55%
551.11 		-7.81%
508.05 		-4.69%
484.21 		-6.79%
451.33 		11.25%
502.11 		-0.77%
498.26 		-10.00%
448.44 		-23.55% 343.61
2016 -3.07%
434.67 		-2.56%
423.54 		9.18%
462.41 		8.65%
502.42 		-1.17%
496.54 		3.19%
512.39 		-1.98%
502.23 		0.64%
505.45 		2.95%
520.35 		-2.97%
504.89 		7.88%
544.67 		1.80%
554.5 		23.65% 363.16
2017 -3.64%
534.34 		-2.73%
519.74 		-1.10%
514.01 		-2.93%
498.95 		-3.96%
479.19 		-0.27%
477.91 		2.44%
489.57 		-5.71%
461.61 		9.77%
506.72 		-0.72%
503.07 		1.23%
509.28 		4.74%
533.41 		-3.80% 383.82
2018 3.76%
553.45 		-11.34%
490.67 		1.55%
498.29 		9.29%
544.56 		2.53%
558.35 		0.57%
561.54 		1.36%
569.16 		-3.79%
547.58 		2.43%
560.91 		-11.33%
497.37 		-2.20%
486.42 		-12.82%
424.07 		-20.50% 405.66
2019 11.02%
470.81 		1.94%
479.94 		1.98%
489.45 		-0.01%
489.38 		-11.70%
432.1 		9.07%
471.28 		-1.87%
462.47 		-8.73%
422.09 		3.56%
437.13 		-2.40%
426.66 		1.10%
431.37 		5.82%
456.46 		7.64% 428.74
2020 -11.18%
405.45 		-15.27%
343.53 		-34.97%
223.4 		29.66%
289.65 		0.67%
291.59 		-1.42%
287.46 		-5.35%
272.09 		-2.05%
266.5 		-14.64%
227.49 		-4.69%
216.82 		26.57%
274.42 		4.27%
286.14 		-37.31% 453.14
2021 3.63%
296.52 		21.47%
360.19 		2.69%
369.89 		0.46%
371.6 		4.90%
389.82 		4.50%
407.37 		-8.44%
372.99 		-2.88%
362.26 		9.28%
395.88 		10.18%
436.19 		-5.84%
410.7 		2.93%
422.74 		47.74% 478.92
2022 18.97%
502.93 		6.37%
534.95 		8.78%
581.93 		-1.64%
572.41 		14.95%
658 		-16.98%
546.24 		9.61%
598.74 		2.18%
611.8 		-9.68%
552.56 		24.84%
689.83 		0.65%
694.3 		-3.16%
672.34 		59.04% 506.17
2023 2.71%
690.59 		-7.61%
638.01 		-0.49%
634.9 		3.20%
655.2 		-10.61%
585.66 		6.47%
623.56 		7.28%
668.98 		1.27%
677.49 		2.46%
694.19 		-6.08%
652.01 		-1.65%
641.28 		-0.19%
640.05 		-4.80% 534.97
2024 -0.52%
636.73 		2.58%
653.14 		10.43%
721.24 		-0.87%
714.95 		-0.97%
708.04 		-1.39%
698.23 		2.03%
712.42 		-2.32%
695.86 		-2.79%
676.47 		0.71%
681.25 		6.28%
724.06 		-9.56%
654.85 		2.31% 565.41
2025 2.00%
667.95 		3.28%
689.88 		3.75%
715.75 		-17.41%
591.14







-9.73% 597.58
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Apr 2025 591.14615.29615.51579.37-40.39-6.40%
09 Apr 2025 631.53577.94637.44573.2243.887.47%
08 Apr 2025 587.65619.25622.17578.37-14.95-2.48%
07 Apr 2025 602.60587.72625.44576.81-5.72-0.94%
04 Apr 2025 608.32645.51648.96605.70-57.96-8.70%
03 Apr 2025 666.28687.08692.03665.64-54.11-7.51%
02 Apr 2025 720.39714.13721.03712.260.480.07%
01 Apr 2025 719.91715.24720.41708.744.160.58%
31 Mar 2025 715.75706.89720.11706.897.601.07%
28 Mar 2025 708.15710.35713.33704.71-3.13-0.44%
27 Mar 2025 711.28716.28718.44708.36-6.10-0.85%
26 Mar 2025 717.38720.04725.13715.944.280.60%
25 Mar 2025 713.10713.11718.73710.653.310.47%
24 Mar 2025 709.79704.47713.97704.477.061.00%
21 Mar 2025 702.73705.06706.25697.94-4.38-0.62%
20 Mar 2025 707.11700.00709.21697.782.920.41%
19 Mar 2025 704.19694.74707.14694.3211.021.59%
18 Mar 2025 693.17695.10696.59687.491.550.22%
17 Mar 2025 691.62680.91695.05680.9110.621.56%
14 Mar 2025 681.00665.82682.11662.2618.612.81%
13 Mar 2025 662.39663.60673.28657.99-4.26-0.64%
12 Mar 2025 666.65664.01672.26661.472.910.44%
11 Mar 2025 663.74671.88674.35660.50-6.44-0.96%
10 Mar 2025 670.18666.39678.73662.966.230.94%
07 Mar 2025 663.95655.92668.71655.9210.731.64%
06 Mar 2025 653.22647.01656.53641.953.270.50%
05 Mar 2025 649.95651.14652.99637.32-9.97-1.51%
04 Mar 2025 659.92656.71670.06648.47-5.73-0.86%
03 Mar 2025 665.65693.40695.72659.43-24.23-3.51%
28 Feb 2025 689.88677.79690.38673.5410.391.53%
27 Feb 2025 679.49678.58687.50675.153.260.48%
26 Feb 2025 676.23680.14682.00672.92-3.31-0.49%
25 Feb 2025 679.54689.64692.42674.14-10.16-1.47%
24 Feb 2025 689.70690.02693.03685.860.730.11%
21 Feb 2025 688.97699.23700.40688.66-13.71-1.95%
20 Feb 2025 702.68695.20704.18692.106.770.97%
19 Feb 2025 695.91694.27702.78693.894.830.70%
18 Feb 2025 691.08683.91695.60681.369.321.37%
14 Feb 2025 681.76682.69691.52681.570.900.13%
13 Feb 2025 680.86674.07682.18670.705.200.77%
12 Feb 2025 675.66690.68691.58674.81-18.69-2.69%
11 Feb 2025 694.35691.02699.29688.315.220.76%
10 Feb 2025 689.13679.90689.95679.9014.542.16%
07 Feb 2025 674.59675.92680.65673.85-0.20-0.03%
06 Feb 2025 674.79690.00691.30670.97-11.28-1.64%
05 Feb 2025 686.07685.26687.22681.180.740.11%
04 Feb 2025 685.33669.04686.71667.0614.602.18%
03 Feb 2025 670.73666.57673.46660.442.780.42%
31 Jan 2025 667.95685.54687.07665.77-18.81-2.74%
30 Jan 2025 686.76688.90690.22682.813.590.53%
29 Jan 2025 683.17681.08686.34679.151.220.18%
28 Jan 2025 681.95690.40693.40678.68-7.16-1.04%
27 Jan 2025 689.11691.86694.18684.25-5.12-0.74%
24 Jan 2025 694.23701.91704.77693.33-6.84-0.98%
23 Jan 2025 701.07702.94706.00696.543.120.45%
22 Jan 2025 697.95709.53709.53697.61-12.43-1.75%
21 Jan 2025 710.38713.20714.74707.31-4.57-0.64%
17 Jan 2025 714.95708.48717.19707.245.630.79%
16 Jan 2025 709.32702.41710.19702.414.400.62%
15 Jan 2025 704.92699.00706.70696.569.691.39%
14 Jan 2025 695.23687.56695.29685.226.480.94%
13 Jan 2025 688.75676.65691.21676.6515.152.25%
10 Jan 2025 673.60678.19688.08670.162.300.34%
08 Jan 2025 671.30665.51671.69665.31-0.66-0.10%
07 Jan 2025 671.96666.85676.67666.037.081.06%
06 Jan 2025 664.88670.22676.29663.19-2.72-0.41%
03 Jan 2025 667.60665.17670.02663.135.940.90%
02 Jan 2025 661.66660.64666.98657.586.811.04%
31 Dec 2024 654.85646.93656.71646.718.731.35%
30 Dec 2024 646.12647.04649.59641.33-0.55-0.09%
27 Dec 2024 646.67644.58653.80643.78-0.05-0.01%
26 Dec 2024 646.72647.40647.95643.38-0.67-0.10%
24 Dec 2024 647.39644.06648.57639.884.550.71%
23 Dec 2024 642.84637.52644.33633.633.920.61%
20 Dec 2024 638.92632.56640.58631.665.570.88%
19 Dec 2024 633.35645.79646.84632.50-6.31-0.99%
18 Dec 2024 639.66654.58658.26639.38-17.17-2.61%
17 Dec 2024 656.83655.44658.12650.78-5.05-0.76%
16 Dec 2024 661.88675.12675.12661.13-14.80-2.19%
13 Dec 2024 676.68680.91680.91674.58-4.31-0.63%
12 Dec 2024 680.99684.19685.27679.52-4.59-0.67%
11 Dec 2024 685.58685.48687.91682.530.150.02%
10 Dec 2024 685.43693.68694.46684.49-4.31-0.62%
09 Dec 2024 689.74696.25700.24689.01-1.39-0.20%
06 Dec 2024 691.13700.97700.97689.73-11.00-1.57%
05 Dec 2024 702.13702.83707.07699.352.360.34%
04 Dec 2024 699.77716.15716.15695.88-17.72-2.47%
03 Dec 2024 717.49720.60723.32714.63-0.38-0.05%
02 Dec 2024 717.87724.38725.38711.69-6.19-0.85%
29 Nov 2024 724.06722.86725.88722.112.460.34%
27 Nov 2024 721.60722.36727.70720.74-0.69-0.10%
26 Nov 2024 722.29726.36726.36719.53-1.66-0.23%
25 Nov 2024 723.95739.54742.07722.59-14.88-2.01%
22 Nov 2024 738.83737.52743.93736.550.840.11%
21 Nov 2024 737.99735.95743.11733.236.040.83%
20 Nov 2024 731.95726.47732.36724.737.221.00%
19 Nov 2024 724.73724.80729.02722.15-4.91-0.67%
18 Nov 2024 729.64725.79731.30723.037.601.05%
15 Nov 2024 722.04723.17729.84720.20-2.45-0.34%
14 Nov 2024 724.49725.25726.64720.101.020.14%
13 Nov 2024 723.47719.39726.18710.776.010.84%
12 Nov 2024 717.46722.13725.08716.54-3.33-0.46%
11 Nov 2024 720.79718.17723.82714.642.920.41%
08 Nov 2024 717.87713.34719.15710.633.170.44%
07 Nov 2024 714.70715.94716.51708.72-2.59-0.36%
06 Nov 2024 717.29712.30722.27706.1424.503.54%
05 Nov 2024 692.79692.17694.69688.673.920.57%
04 Nov 2024 688.87680.63690.01680.5312.671.87%
01 Nov 2024 676.20691.33693.02675.22-5.05-0.74%
31 Oct 2024 681.25681.25686.62679.474.470.66%
30 Oct 2024 676.78677.95682.59675.800.250.04%
29 Oct 2024 676.53684.88685.88674.92-9.88-1.44%
28 Oct 2024 686.41676.26686.87675.97-4.50-0.65%
25 Oct 2024 690.91693.82696.14688.990.420.06%
24 Oct 2024 690.49692.58694.44686.86-1.34-0.19%
23 Oct 2024 691.83692.56695.59687.63-3.33-0.48%
22 Oct 2024 695.16696.88698.14692.531.390.20%
21 Oct 2024 693.77700.84701.70692.05-1.49-0.21%
18 Oct 2024 695.26698.11698.11690.27-2.47-0.35%
17 Oct 2024 697.73695.49699.83693.513.050.44%
16 Oct 2024 694.68695.34697.08693.072.980.43%
15 Oct 2024 691.70696.89699.92691.14-21.70-3.04%
14 Oct 2024 713.40709.55715.22708.38-0.68-0.10%
11 Oct 2024 714.08708.97716.84708.973.430.48%
10 Oct 2024 710.65709.45714.11704.765.600.79%
09 Oct 2024 705.05697.02707.26695.153.520.50%
08 Oct 2024 701.53711.55711.70698.15-18.97-2.63%
07 Oct 2024 720.50719.74725.55718.442.520.35%
04 Oct 2024 717.98716.01719.86709.987.581.07%
03 Oct 2024 710.40701.19711.11696.4911.061.58%
02 Oct 2024 699.34701.23703.94691.517.751.12%
01 Oct 2024 691.59670.67694.71669.5915.122.24%
30 Sep 2024 676.47669.92677.18666.365.550.83%
27 Sep 2024 670.92661.29672.14660.5313.892.11%
26 Sep 2024 657.03657.97665.09655.18-13.38-2.00%
25 Sep 2024 670.41681.38683.71668.86-12.97-1.90%
24 Sep 2024 683.38690.89692.33682.71-1.97-0.29%
23 Sep 2024 685.35677.48688.67676.148.851.31%
20 Sep 2024 676.50676.19678.41670.02-2.24-0.33%
19 Sep 2024 678.74680.89686.22674.888.181.22%
18 Sep 2024 670.56668.65678.28667.221.680.25%
17 Sep 2024 668.88659.90669.35658.539.291.41%
16 Sep 2024 659.59657.61663.38654.607.801.20%
13 Sep 2024 651.79650.20657.05650.202.720.42%
12 Sep 2024 649.07644.07651.18641.096.060.94%
11 Sep 2024 643.01648.43649.04632.86-6.01-0.93%
10 Sep 2024 649.02662.90663.50644.01-12.71-1.92%
09 Sep 2024 661.73657.46668.26657.465.060.77%
06 Sep 2024 656.67665.32669.76653.84-7.75-1.17%
05 Sep 2024 664.42674.52674.52663.65-5.08-0.76%
04 Sep 2024 669.50680.12683.85668.40-9.61-1.42%
03 Sep 2024 679.11684.91684.91674.52-16.75-2.41%
30 Aug 2024 695.86688.01696.52685.951.840.27%
29 Aug 2024 694.02689.07697.19683.268.611.26%
28 Aug 2024 685.41687.15689.47682.32-4.61-0.67%
27 Aug 2024 690.02696.71698.43688.69-6.46-0.93%
26 Aug 2024 696.48695.80701.66690.747.671.11%
23 Aug 2024 688.81682.12690.17681.5110.051.48%
22 Aug 2024 678.76676.77681.52675.932.140.32%
21 Aug 2024 676.62680.22683.64675.18-0.06-0.01%
20 Aug 2024 676.68694.49694.49676.08-18.45-2.65%
19 Aug 2024 695.13693.25701.68692.432.880.42%
16 Aug 2024 692.25688.86693.58688.20-0.97-0.14%
15 Aug 2024 693.22689.01695.50688.405.940.86%
14 Aug 2024 687.28684.20690.48681.774.530.66%
13 Aug 2024 682.75684.45684.75679.90-7.01-1.02%
12 Aug 2024 689.76688.02693.94685.793.360.49%
09 Aug 2024 686.40683.98689.32679.581.940.28%
08 Aug 2024 684.46672.84685.37672.2313.902.07%
07 Aug 2024 670.56673.67682.15670.153.100.46%
06 Aug 2024 667.46665.43674.24663.172.680.40%
05 Aug 2024 664.78666.46669.29657.08-13.69-2.02%
02 Aug 2024 678.47688.71691.18671.28-15.68-2.26%
01 Aug 2024 694.15710.18714.31690.60-18.27-2.56%
31 Jul 2024 712.42717.91718.89712.192.960.42%
30 Jul 2024 709.46699.66711.56699.6610.781.54%
29 Jul 2024 698.68705.65705.65692.60-6.12-0.87%
26 Jul 2024 704.80702.10708.20699.182.510.36%
25 Jul 2024 702.29691.91705.91689.1110.191.47%
24 Jul 2024 692.10692.67696.91686.271.540.22%
23 Jul 2024 690.56699.47699.97689.45-10.88-1.55%
22 Jul 2024 701.44702.75705.53697.92-5.07-0.72%
19 Jul 2024 706.51716.72718.63704.76-9.24-1.29%
18 Jul 2024 715.75713.97724.06710.622.380.33%
17 Jul 2024 713.37709.18717.71709.187.651.08%
16 Jul 2024 705.72699.33706.89696.362.440.35%
15 Jul 2024 703.28696.70709.07694.6410.791.56%
12 Jul 2024 692.49694.86695.79687.711.510.22%
11 Jul 2024 690.98682.65692.30679.857.211.05%
10 Jul 2024 683.77677.42684.09676.274.910.72%
09 Jul 2024 678.86681.10686.70676.31-6.46-0.94%
08 Jul 2024 685.32685.16691.36682.37-4.06-0.59%
05 Jul 2024 689.38699.18699.18686.55-10.66-1.52%
03 Jul 2024 700.04697.52703.85697.003.090.44%
02 Jul 2024 696.95701.10704.24692.88-1.41-0.20%
01 Jul 2024 698.36700.51705.98694.750.130.02%
28 Jun 2024 698.23700.76703.58695.762.910.42%
27 Jun 2024 695.32696.62697.79691.591.720.25%
26 Jun 2024 693.60699.69699.85690.02-6.00-0.86%
25 Jun 2024 699.60697.58699.99694.150.990.14%
24 Jun 2024 698.61682.15701.17682.1518.592.73%
21 Jun 2024 680.02686.76688.59679.88-4.63-0.68%
20 Jun 2024 684.65672.67688.33672.3712.471.86%
18 Jun 2024 672.18672.33680.54670.563.110.46%
17 Jun 2024 669.07667.24672.32664.731.490.22%
14 Jun 2024 667.58672.34672.46665.22-5.56-0.83%
13 Jun 2024 673.14677.69679.27669.94-6.02-0.89%
12 Jun 2024 679.16691.85692.27675.95-7.50-1.09%
11 Jun 2024 686.66684.63687.43679.04-1.65-0.24%
10 Jun 2024 688.31685.07692.44683.434.880.71%
07 Jun 2024 683.43684.91691.56680.41-3.23-0.47%
06 Jun 2024 686.66680.49686.69678.013.780.55%
05 Jun 2024 682.88683.08684.61678.48-0.06-0.01%
04 Jun 2024 682.94682.16683.53673.97-6.70-0.97%
03 Jun 2024 689.64707.50707.56684.97-18.40-2.60%
31 May 2024 708.04691.73708.74691.5217.172.49%
30 May 2024 690.87688.10693.17687.971.670.24%
29 May 2024 689.20700.54700.54685.95-12.35-1.76%
28 May 2024 701.55695.84702.97694.637.481.08%
24 May 2024 694.07697.50700.35692.120.920.13%
23 May 2024 693.15701.95705.72692.05-7.17-1.02%
22 May 2024 700.32710.62710.80697.10-13.06-1.83%
21 May 2024 713.38715.67721.02713.09-3.65-0.51%
20 May 2024 717.03722.05723.20715.50-4.63-0.64%
17 May 2024 721.66714.82722.83713.039.721.37%
16 May 2024 711.94712.77717.68710.23-2.99-0.42%
15 May 2024 714.93712.97716.61701.821.080.15%
14 May 2024 713.85711.86714.05708.48-0.96-0.13%
13 May 2024 714.81718.95720.58711.52-1.63-0.23%
10 May 2024 716.44721.39723.66714.55-3.98-0.55%
09 May 2024 720.42711.43720.66711.439.691.36%
08 May 2024 710.73707.95714.34706.70-0.86-0.12%
07 May 2024 711.59713.43716.99711.56-0.98-0.14%
06 May 2024 712.57710.14719.81709.605.770.82%
03 May 2024 706.80707.70707.79698.16-0.33-0.05%
02 May 2024 707.13707.09711.95703.873.600.51%
01 May 2024 703.53712.90715.70699.61-11.42-1.60%
30 Apr 2024 714.95733.75734.46714.44-21.28-2.89%
29 Apr 2024 736.23729.82737.80729.824.890.67%
26 Apr 2024 731.34731.38734.23723.74-7.51-1.02%
25 Apr 2024 738.85736.19740.86728.263.640.50%
24 Apr 2024 735.21731.43736.23726.950.760.10%
23 Apr 2024 734.45728.73734.73724.233.840.53%
22 Apr 2024 730.61724.27735.87717.004.620.64%
19 Apr 2024 725.99719.95731.14718.528.041.12%
18 Apr 2024 717.95721.73724.29715.09-1.61-0.22%
17 Apr 2024 719.56721.91727.23714.54-2.46-0.34%
16 Apr 2024 722.02727.01729.96716.66-6.32-0.87%
15 Apr 2024 728.34738.83741.69727.19-6.62-0.90%
12 Apr 2024 734.96751.71756.56731.57-11.51-1.54%
11 Apr 2024 746.47750.42750.42736.67-1.47-0.20%
10 Apr 2024 747.94744.46750.24740.122.830.38%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.