- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.11%

- CAGR 6.48%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1986		8.67% 1575.1	7.66% 1695.8	3.50% 1755.2	-3.34% 1696.5	4.39% 1771	-4.56% 1690.2	4.31% 1763.1	-5.54% 1665.5	5.19% 1751.9	2.63% 1798	1.11% 1817.9		1575.10
1987	9.50% 1990.6	6.82% 2126.4	3.00% 2190.2	1.36% 2219.9	6.18% 2357.2	8.44% 2556.2	6.02% 2710.1	-4.59% 2585.8	6.49% 2753.7	-28.67% 1964.2	-10.70% 1754	12.54% 1974	8.59%	1677.17
1988	6.58% 2103.9	-0.18% 2100.1	-1.18% 2075.3	3.89% 2156.1	0.40% 2164.7	4.69% 2266.2	1.12% 2291.5	-6.27% 2147.9	3.69% 2227.1	3.41% 2303.1	-3.57% 2220.8	-2.01% 2176.1	10.24%	1785.85
1989	13.12% 2461.7	1.22% 2491.7	2.16% 2545.5	-0.74% 2526.7	1.14% 2555.5	-0.88% 2533.1	6.66% 2701.9	0.80% 2723.4	-1.62% 2679.3	-8.99% 2438.4	3.70% 2528.7	4.63% 2645.8	21.58%	1901.57
1990	-2.54% 2578.6	-4.91% 2451.9	-1.08% 2425.4	-6.15% 2276.2	8.71% 2474.5	2.03% 2524.8	-2.35% 2465.4	-11.78% 2174.9	-9.86% 1960.4	4.68% 2052.2	1.98% 2092.8	0.96% 2112.9	-20.14%	2024.79
1991	-1.46% 2082	14.49% 2383.7	4.58% 2492.9	-0.37% 2483.7	-1.70% 2441.5	-3.35% 2359.7	5.21% 2482.7	4.08% 2584	0.95% 2608.6	-2.50% 2543.5	-6.09% 2388.6	-1.00% 2364.6	11.91%	2156.00
1992	4.73% 2476.4	1.90% 2523.5	-4.57% 2408.2	12.63% 2712.4	2.46% 2779.2	-8.29% 2548.7	-9.67% 2302.3	-4.77% 2192.5	9.35% 2397.4	5.18% 2521.6	4.60% 2637.5	8.55% 2862.9	21.07%	2295.71
1993	3.21% 2954.8	2.75% 3036.1	2.36% 3107.8	0.78% 3132.1	1.06% 3165.4	2.22% 3235.7	2.19% 3306.5	6.21% 3511.9	-2.24% 3433.2	2.76% 3528.1	-1.22% 3484.9	8.79% 3791.3	32.43%	2444.47
1994	7.73% 4084.3	-3.04% 3960	-5.23% 3752.9	0.75% 3781.1	-5.73% 3564.3	-4.21% 3414.1	6.62% 3640.2	4.85% 3816.6	-8.43% 3494.8	0.63% 3516.9	-0.56% 3497.3	0.13% 3501.8	-7.64%	2602.87
1995	-3.75% 3370.4	0.41% 3384.1	1.50% 3434.7	2.78% 3530.2	3.50% 3653.8	-1.67% 3592.6	6.50% 3826	2.28% 3913.4	0.90% 3948.8	-1.38% 3894.3	1.66% 3959.1	1.57% 4021.3	14.84%	2771.54
1996	2.58% 4125	2.18% 4215	2.65% 4326.7	5.20% 4551.8	-0.92% 4510	-3.48% 4353.2	-2.82% 4230.6	4.39% 4416.2	-0.57% 4391.1	0.72% 4422.5	0.14% 4428.5	1.40% 4490.4	11.67%	2951.14
1997	2.34% 4595.4	1.28% 4654.4	-1.68% 4576.2	-1.69% 4498.7	-0.06% 4495.8	-1.43% 4431.3	1.37% 4492	2.48% 4603.4	4.92% 4829.9	-3.87% 4643.2	0.29% 4656.7	2.81% 4787.6	6.62%	3142.37
1998	1.54% 4861.5	6.98% 5201	6.24% 5525.4	1.55% 5610.8	5.18% 5901.4	-6.74% 5503.8	-0.38% 5482.7	-12.70% 4786.2	-5.06% 4544.2	5.88% 4811.4	1.88% 4901.7	-0.96% 4854.7	1.40%	3346.00
1999	3.49% 5024.2	4.46% 5248.3	4.32% 5475.2	6.84% 5849.6	-3.60% 5639.1	3.89% 5858.2	1.90% 5969.5	0.81% 6017.9	-5.50% 5687.1	-1.14% 5622.3	10.18% 6194.8	4.04% 6444.9	32.76%	3562.82
2000	-4.09% 6181	4.37% 6451.2	0.37% 6475.1	-4.33% 6194.6	0.54% 6227.8	5.99% 6601	2.70% 6779.1	4.11% 7057.8	-5.40% 6676.9	-0.71% 6629.3	-3.16% 6419.9	1.99% 6547.5	1.59%	3793.69
2001	2.88% 6735.9	-1.28% 6649.5	-8.34% 6094.7	5.16% 6409.2	2.53% 6571.1	-4.14% 6298.9	-3.44% 6082.2	0.56% 6116.3	-16.31% 5118.6	4.81% 5364.8	9.03% 5849.5	1.53% 5939.1	-9.29%	4039.52
2002	-1.51% 5849.2	-0.26% 5834	5.85% 6175.5	-0.84% 6123.7	-1.22% 6049	-9.13% 5496.6	-12.97% 4783.6	1.57% 4858.8	-11.77% 4287.1	3.05% 4417.7	3.18% 4558.2	-5.24% 4319.3	-27.27%	4301.28
2003	-7.01% 4016.4	0.53% 4037.6	-1.93% 3959.8	10.85% 4389.3	9.71% 4815.6	3.07% 4963.4	7.30% 5325.6	5.02% 5593.2	-2.42% 5457.8	4.88% 5724.4	-0.21% 5712.6	1.57% 5802.3	34.33%	4580.00
2004	3.82% 6023.9	4.08% 6269.9	-0.17% 6259.4	-0.78% 6210.7	-2.53% 6053.6	3.71% 6277.9	-4.05% 6023.5	1.06% 6087.3	2.99% 6269.1	0.84% 6321.8	4.04% 6577.4	5.46% 6936.8	19.55%	4876.78
2005	3.31% 7166.2	1.23% 7254	-1.70% 7130.5	-5.63% 6728.9	5.73% 7114.3	3.58% 7368.7	3.21% 7605.1	1.89% 7749.2	2.61% 7951.1	-3.02% 7711.1	8.00% 8327.9	5.60% 8794.3	26.78%	5192.80
2006	4.30% 9172.6	3.01% 9448.3	4.25% 9850.3	0.29% 9878.7	-5.88% 9298.2	1.34% 9422.7	-0.71% 9355.6	2.63% 9601.2	4.12% 9996.8	3.76% 10372.2	2.91% 10673.9	4.72% 11177.8	27.10%	5529.29
2007	-0.69% 11100.3	-0.16% 11082.9	5.47% 11689.3	2.05% 11929.4	1.52% 12111.1	-4.82% 11527.6	-1.65% 11337.5	-0.25% 11309.2	-2.40% 11037.4	5.70% 11666	-7.86% 10748.8	-0.85% 10657.8	-4.65%	5887.59
2008	-7.28% 9881.8	1.88% 10067.9	-0.54% 10013.2	1.09% 10122.3	-0.72% 10049.3	-8.99% 9145.8	-3.16% 8856.7	5.93% 9381.8	-15.92% 7888.2	-20.35% 6282.6	-3.01% 6093.3	4.39% 6360.9	-40.32%	6269.11
2009	-1.73% 6250.8	-3.23% 6049.1	5.37% 6373.9	18.12% 7529	0.57% 7572	-2.08% 7414.6	7.90% 8000	10.22% 8817.5	3.68% 9142.3	-2.81% 8885.8	0.37% 8918.4	4.36% 9306.9	46.31%	6675.35
2010	-0.75% 9237.3	1.16% 9344.4	8.78% 10165.3	1.97% 10366	-7.03% 9637.1	-2.81% 9366.1	6.22% 9948.7	-1.24% 9825.1	7.19% 10531.8	2.96% 10843.5	-2.17% 10607.8	8.97% 11558.8	24.20%	7107.91
2011	-0.76% 11471.5	1.31% 11621.3	-0.25% 11592	3.64% 12013.9	0.39% 12060.8	-1.05% 11934	-3.20% 11552.1	-8.88% 10525.9	-6.71% 9819.4	6.72% 10479.7	-1.57% 10315.3	-2.06% 10102.9	-12.60%	7568.50
2012	6.60% 10769.4	6.32% 11449.5	0.78% 11538.9	-1.05% 11417.6	-7.53% 10558.2	3.54% 10932.1	1.87% 11136.7	2.46% 11410.2	2.84% 11734.1	1.71% 11935	0.83% 12034.2	2.83% 12375	22.49%	8058.94
2013	5.30% 13030.5	5.17% 13704	1.60% 13923	0.19% 13949.9	2.87% 14350.9	-3.85% 13798.2	7.79% 14872.9	-1.67% 14625.2	1.94% 14908.2	3.84% 15480	-0.09% 15466.6	3.03% 15935.4	28.77%	8581.16
2014	-1.64% 15674.4	6.71% 16726	-2.70% 16273.7	-2.81% 15817.2	1.22% 16010.3	-1.79% 15723.6	-1.45% 15495.6	2.52% 15885.7	-3.19% 15379.7	0.79% 15501.4	2.26% 15851.8	1.47% 16085.4	0.94%	9137.22
2015	1.37% 16305.8	5.94% 17273.8	-1.06% 17090.6	2.25% 17474.6	3.89% 18154.4	-3.43% 17531.5	0.83% 17677.4	-3.23% 17106.4	-2.48% 16683	2.60% 17117.2	1.77% 17420.7	0.05% 17429.8	8.36%	9729.31
2016	-5.41% 16487.7	0.70% 16603.1	1.95% 16926.1	-0.74% 16801.6	2.28% 17184.7	-5.32% 16271.1	6.22% 17282.9	2.60% 17732.8	0.78% 17871.4	-1.83% 17544.2	0.01% 17545.8	3.03% 18077.3	3.71%	10359.77
2017	0.39% 18147.8	3.43% 18770.7	1.07% 18971.8	3.39% 19615.4	1.82% 19972.2	-3.16% 19340.2	2.28% 19781.1	0.11% 19803.6	0.36% 19874.8	1.78% 20227.9	-1.36% 19952.9	3.88% 20726.3	14.65%	11031.08
2018	-2.33% 20243.6	-2.75% 19687.3	-1.15% 19460.5	4.24% 20285.1	2.77% 20846.3	-0.07% 20831	0.23% 20877.9	-0.90% 20689	-1.85% 20307	-6.84% 18917.7	-2.31% 18480.8	-5.30% 17502.1	-15.56%	11745.89
2019	6.91% 18711.8	2.51% 19181.4	-0.33% 19117.5	3.70% 19824.8	-4.31% 18970.3	2.59% 19462.1	1.05% 19666.5	-1.39% 19393.6	2.80% 19936.7	0.43% 20021.5	3.95% 20812.6	5.14% 21883.4	25.03%	12507.02
2020	-3.38% 21143.5	-8.57% 19330.9	-21.88% 15101.1	8.96% 16454.5	3.58% 17043	0.45% 17119.2	-1.09% 16932.7	5.05% 17788.3	-2.66% 17315.3	-0.58% 17214.4	12.33% 19336.3	5.96% 20488.3	-6.38%	13317.47
2021	-1.27% 20228.6	3.37% 20910.4	2.91% 21518.7	4.55% 22497.4	0.83% 22684	-1.36% 22376	2.56% 22948.8	5.03% 24102.2	-4.44% 23031.3	0.33% 23106.6	-2.54% 22519.7	4.27% 23480.8	14.61%	14180.44
2022	-6.62% 21926.6	-3.86% 21081.1	0.37% 21160.1	-2.13% 20708.7	-1.40% 20418	-8.58% 18666.8	8.03% 20164.9	-5.46% 19063.8	-9.94% 17168.3	4.20% 17889.9	7.12% 19163.3	-1.62% 18853	-19.71%	15099.33
2023	5.31% 19853.5	0.25% 19903.3	-4.90% 18928.3	2.62% 19425.1	-3.61% 18722.9	-1.63% 18416.8	3.95% 19143.8	-2.81% 18605.7	-1.75% 18279.4	-6.54% 17083.1	6.73% 18233.5	7.99% 19689.6	4.44%	16077.77
2024	-1.68% 19358	-1.57% 19054.9	4.35% 19884.7	0.41% 19965.4	3.83% 20730.1	-2.14% 20286	6.48% 21600.7	-2.38% 21086.5	-0.16% 21053.2	-3.15% 20389	1.88% 20771.6	-0.72% 20622.6	4.74%	17119.61
2025	1.59% 20950.5	-2.98% 20326.4	-4.19% 19475.5	-5.79% 18348.26									-11.03%	18228.96

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
11 Apr 2025	18348.26	18517.41	18608.60	18347.77	-169.14	-0.91%
10 Apr 2025	18517.40	17890.60	18988.90	17890.60	626.80	3.50%
09 Apr 2025	17890.60	18349.20	18349.20	17708.10	-458.60	-2.50%
08 Apr 2025	18349.20	17765.20	18506.90	17764.30	584.00	3.29%
07 Apr 2025	17765.20	18365.40	18480.50	17392.50	-600.20	-3.27%
04 Apr 2025	18365.40	19210.50	19212.20	18253.10	-845.10	-4.40%
03 Apr 2025	19210.50	19649.60	19650.70	19186.30	-439.10	-2.23%
02 Apr 2025	19649.60	19590.90	19649.60	19419.20	58.70	0.30%
01 Apr 2025	19590.90	19475.50	19683.40	19474.20	115.40	0.59%
31 Mar 2025	19475.50	19865.00	19865.00	19450.00	-389.50	-1.96%
28 Mar 2025	19865.00	19914.70	19987.90	19808.80	-49.70	-0.25%
27 Mar 2025	19914.70	20039.20	20039.20	19851.10	-124.50	-0.62%
26 Mar 2025	20039.20	19981.20	20103.60	19981.20	58.00	0.29%
25 Mar 2025	19981.20	19922.40	20089.60	19889.70	58.80	0.30%
24 Mar 2025	19922.40	19911.50	20028.10	19896.20	10.90	0.05%
21 Mar 2025	19911.50	20098.00	20099.40	19911.50	-186.50	-0.93%
20 Mar 2025	20098.00	20122.40	20242.70	20058.50	-24.40	-0.12%
19 Mar 2025	20122.40	20097.80	20143.20	20040.70	24.60	0.12%
18 Mar 2025	20097.80	20027.90	20203.50	20027.90	69.90	0.35%
17 Mar 2025	20027.90	19995.60	20034.30	19932.90	32.30	0.16%
14 Mar 2025	19995.60	19688.60	19996.50	19675.70	307.00	1.56%
13 Mar 2025	19688.60	19886.50	19886.50	19672.40	-197.90	-1.00%
12 Mar 2025	19886.50	19770.20	19983.10	19770.20	116.30	0.59%
11 Mar 2025	19770.20	19875.20	20010.20	19758.60	-105.00	-0.53%
10 Mar 2025	19875.20	20129.10	20207.20	19875.20	-253.90	-1.26%
07 Mar 2025	20129.10	20159.10	20164.40	19952.50	-30.00	-0.15%
06 Mar 2025	20159.10	20127.70	20232.70	20055.30	31.40	0.16%
05 Mar 2025	20127.70	19950.50	20295.00	19950.40	177.20	0.89%
04 Mar 2025	19950.50	20382.30	20384.70	19921.10	-431.80	-2.12%
03 Mar 2025	20382.30	20326.40	20468.70	20304.80	55.90	0.28%
28 Feb 2025	20326.40	20414.70	20416.00	20236.80	-88.30	-0.43%
27 Feb 2025	20414.70	20595.90	20608.30	20340.40	-181.20	-0.88%
26 Feb 2025	20595.90	20448.30	20671.20	20447.00	147.60	0.72%
25 Feb 2025	20448.30	20484.40	20573.30	20441.40	-36.10	-0.18%
24 Feb 2025	20484.40	20613.90	20664.80	20401.90	-129.50	-0.63%
21 Feb 2025	20613.90	20612.80	20794.30	20606.80	1.10	0.01%
20 Feb 2025	20612.80	20707.80	20777.70	20576.80	-95.00	-0.46%
19 Feb 2025	20707.80	20881.60	20882.10	20679.00	-173.80	-0.83%
18 Feb 2025	20881.60	20938.70	20984.10	20834.80	-57.10	-0.27%
17 Feb 2025	20938.70	20913.10	20996.30	20913.10	25.70	0.12%
14 Feb 2025	20913.00	20916.10	21008.60	20911.30	-3.10	-0.01%
13 Feb 2025	20916.10	20880.50	20958.60	20821.40	35.60	0.17%
12 Feb 2025	20880.50	20919.70	21063.20	20857.10	-39.20	-0.19%
11 Feb 2025	20919.70	20986.30	20987.00	20873.00	-66.60	-0.32%
10 Feb 2025	20986.30	20807.80	21032.70	20807.80	178.50	0.86%
07 Feb 2025	20807.80	20973.10	21023.60	20807.80	-165.30	-0.79%
06 Feb 2025	20973.10	20762.90	21118.00	20761.60	210.20	1.01%
05 Feb 2025	20762.90	20653.30	20763.20	20582.50	109.60	0.53%
04 Feb 2025	20653.30	20711.80	20711.80	20565.40	-58.50	-0.28%
03 Feb 2025	20711.80	20950.50	20950.50	20489.70	-238.70	-1.14%
31 Jan 2025	20950.50	20805.10	20950.50	20773.90	145.40	0.70%
30 Jan 2025	20805.10	20559.70	20805.10	20555.50	245.40	1.19%
29 Jan 2025	20559.70	20588.50	20721.30	20559.70	-28.80	-0.14%
28 Jan 2025	20588.50	20369.50	20614.30	20350.00	219.00	1.08%
27 Jan 2025	20369.50	20518.10	20518.10	20324.60	-148.60	-0.72%
24 Jan 2025	20518.10	20520.40	20681.60	20493.90	-2.30	-0.01%
23 Jan 2025	20520.40	20580.30	20602.40	20446.20	-59.90	-0.29%
22 Jan 2025	20580.30	20595.70	20696.30	20579.00	-15.40	-0.07%
21 Jan 2025	20595.70	20486.70	20601.40	20483.50	109.00	0.53%
20 Jan 2025	20486.70	20597.40	20628.60	20467.20	-110.70	-0.54%
17 Jan 2025	20597.40	20527.70	20618.80	20469.60	69.70	0.34%
16 Jan 2025	20527.70	20333.60	20527.70	20332.00	194.10	0.95%
15 Jan 2025	20333.60	19766.30	20333.60	19766.30	567.30	2.87%
14 Jan 2025	19766.30	19718.40	19871.10	19717.20	47.90	0.24%
13 Jan 2025	19718.40	19733.90	19748.20	19659.00	-15.50	-0.08%
10 Jan 2025	19733.90	20005.10	20029.30	19732.30	-271.20	-1.36%
09 Jan 2025	20005.10	19952.20	20020.20	19733.10	52.90	0.27%
08 Jan 2025	19952.20	20350.40	20400.70	19952.20	-398.20	-1.96%
07 Jan 2025	20350.40	20612.70	20618.30	20333.10	-262.30	-1.27%
06 Jan 2025	20612.70	20591.40	20776.70	20578.20	21.30	0.10%
03 Jan 2025	20591.40	20640.20	20640.80	20566.60	-48.80	-0.24%
02 Jan 2025	20640.20	20622.60	20665.10	20540.40	17.60	0.09%
31 Dec 2024	20622.60	20404.60	20627.10	20400.70	218.00	1.07%
30 Dec 2024	20404.60	20488.70	20491.70	20328.60	-84.10	-0.41%
27 Dec 2024	20488.70	20571.50	20575.50	20457.80	-82.80	-0.40%
24 Dec 2024	20571.50	20419.10	20571.50	20417.40	152.40	0.75%
23 Dec 2024	20419.10	20450.70	20450.70	20372.20	-31.60	-0.15%
20 Dec 2024	20450.70	20399.40	20450.70	20232.70	51.30	0.25%
19 Dec 2024	20399.40	20602.00	20602.00	20316.50	-202.60	-0.98%
18 Dec 2024	20602.00	20542.90	20663.40	20542.90	59.10	0.29%
17 Dec 2024	20542.90	20813.00	20813.00	20542.90	-270.10	-1.30%
16 Dec 2024	20813.00	20889.20	20902.40	20787.50	-76.20	-0.36%
13 Dec 2024	20889.20	20949.00	21016.60	20874.40	-59.80	-0.29%
12 Dec 2024	20949.00	20973.50	20996.60	20934.10	-24.50	-0.12%
11 Dec 2024	20973.50	20973.90	21020.90	20886.40	-0.40	0.00%
10 Dec 2024	20973.90	21049.30	21049.30	20917.80	-75.40	-0.36%
09 Dec 2024	21049.30	21059.00	21122.50	21021.30	-9.70	-0.05%
06 Dec 2024	21059.00	21001.10	21110.60	20984.80	57.90	0.28%
05 Dec 2024	21001.10	21005.20	21046.00	20954.80	-4.10	-0.02%
04 Dec 2024	21005.20	20892.70	21019.10	20892.50	112.50	0.54%
03 Dec 2024	20892.70	20769.10	20917.00	20769.10	123.60	0.60%
02 Dec 2024	20769.10	20771.60	20834.10	20717.10	-2.50	-0.01%
29 Nov 2024	20771.60	20762.80	20804.60	20714.70	8.80	0.04%
28 Nov 2024	20762.80	20601.60	20789.20	20601.60	161.20	0.78%
27 Nov 2024	20601.60	20568.70	20653.80	20555.90	32.90	0.16%
26 Nov 2024	20568.70	20749.30	20753.30	20567.80	-180.60	-0.87%
25 Nov 2024	20749.30	20581.70	20762.80	20576.40	167.60	0.81%
22 Nov 2024	20581.70	20349.90	20627.40	20308.60	231.80	1.14%
21 Nov 2024	20349.90	20244.80	20349.90	20155.50	105.10	0.52%
20 Nov 2024	20244.80	20427.60	20482.50	20214.90	-182.80	-0.89%
19 Nov 2024	20427.60	20395.40	20460.10	20277.40	32.20	0.16%
18 Nov 2024	20395.40	20476.60	20541.10	20318.90	-81.20	-0.40%
15 Nov 2024	20476.60	20522.80	20562.20	20438.90	-46.20	-0.23%
14 Nov 2024	20522.80	20359.20	20522.80	20345.30	163.60	0.80%
13 Nov 2024	20359.20	20427.80	20522.30	20305.20	-68.60	-0.34%
12 Nov 2024	20427.80	20723.50	20727.60	20427.80	-295.70	-1.43%
11 Nov 2024	20723.50	20517.90	20805.50	20517.90	205.60	1.00%
08 Nov 2024	20517.90	20635.40	20647.50	20468.70	-117.50	-0.57%
07 Nov 2024	20635.40	20446.70	20635.40	20446.70	188.70	0.92%
06 Nov 2024	20446.70	20370.00	20808.60	20370.00	76.70	0.38%
05 Nov 2024	20370.00	20461.30	20548.50	20370.00	-91.30	-0.45%
04 Nov 2024	20461.30	20479.70	20577.60	20432.30	-18.40	-0.09%
01 Nov 2024	20479.70	20389.00	20515.30	20378.90	90.70	0.44%
31 Oct 2024	20389.00	20694.10	20694.80	20307.40	-305.10	-1.47%
30 Oct 2024	20694.10	20622.80	20981.00	20565.80	71.30	0.35%
29 Oct 2024	20622.80	20835.10	20857.30	20582.20	-212.30	-1.02%
28 Oct 2024	20835.10	20819.90	20909.80	20772.90	15.20	0.07%
25 Oct 2024	20819.90	20790.60	20847.50	20740.30	29.30	0.14%
24 Oct 2024	20790.60	20829.90	20894.20	20790.60	-39.30	-0.19%
23 Oct 2024	20829.90	20949.70	20993.80	20822.80	-119.80	-0.57%
22 Oct 2024	20949.70	20906.60	20961.90	20795.20	43.10	0.21%
21 Oct 2024	20906.60	21149.60	21191.10	20900.90	-243.00	-1.15%
18 Oct 2024	21149.60	21100.90	21168.50	21032.60	48.70	0.23%
17 Oct 2024	21100.90	20979.50	21124.50	20960.30	121.40	0.58%
16 Oct 2024	20979.50	20794.40	21045.30	20788.90	185.10	0.89%
15 Oct 2024	20794.40	20817.20	20871.10	20770.70	-22.80	-0.11%
14 Oct 2024	20817.20	20764.90	20817.20	20708.50	52.30	0.25%
11 Oct 2024	20764.90	20708.40	20785.80	20679.30	56.50	0.27%
10 Oct 2024	20708.40	20822.40	20835.70	20682.20	-114.00	-0.55%
09 Oct 2024	20822.40	20631.20	20828.00	20630.00	191.20	0.93%
08 Oct 2024	20631.20	20853.20	20858.40	20594.60	-222.00	-1.06%
07 Oct 2024	20853.20	20900.10	20960.40	20750.30	-46.90	-0.22%
04 Oct 2024	20900.10	20740.10	20924.50	20733.50	160.00	0.77%
03 Oct 2024	20740.10	20783.80	20837.40	20711.90	-43.70	-0.21%
02 Oct 2024	20783.80	20914.70	20932.20	20747.70	-130.90	-0.63%
01 Oct 2024	20914.70	21053.20	21127.90	20901.20	-138.50	-0.66%
30 Sep 2024	21053.20	21240.60	21248.40	20999.90	-187.40	-0.88%
27 Sep 2024	21240.60	21010.40	21240.60	21008.70	230.20	1.10%
26 Sep 2024	21010.40	20755.40	21101.20	20751.80	255.00	1.23%
25 Sep 2024	20755.40	20770.10	20913.90	20745.20	-14.70	-0.07%
24 Sep 2024	20770.10	20845.10	20946.90	20759.30	-75.00	-0.36%
23 Sep 2024	20845.10	20831.80	20893.70	20786.10	13.30	0.06%
20 Sep 2024	20831.80	21162.70	21162.70	20831.80	-330.90	-1.56%
19 Sep 2024	21162.70	20835.30	21162.70	20834.00	327.40	1.57%
18 Sep 2024	20835.30	20944.60	20946.60	20821.90	-109.30	-0.52%
17 Sep 2024	20944.60	20929.60	21045.50	20929.60	15.00	0.07%
16 Sep 2024	20929.60	20895.40	20938.90	20861.00	34.20	0.16%
13 Sep 2024	20895.40	20695.80	20934.50	20695.80	199.60	0.96%
12 Sep 2024	20695.80	20537.30	20777.20	20534.50	158.50	0.77%
11 Sep 2024	20537.30	20656.10	20716.70	20514.20	-118.80	-0.58%
10 Sep 2024	20656.10	20650.90	20720.20	20607.80	5.20	0.03%
09 Sep 2024	20650.90	20494.00	20650.90	20494.00	156.90	0.77%
06 Sep 2024	20494.00	20762.50	20799.40	20490.00	-268.50	-1.29%
05 Sep 2024	20762.50	20808.60	20898.20	20762.50	-46.10	-0.22%
04 Sep 2024	20808.60	20808.60	20849.70	20614.80	0.00	0.00%
03 Sep 2024	20808.60	20980.50	21051.00	20782.10	-171.90	-0.82%
02 Sep 2024	20980.50	21086.50	21121.60	20980.50	-106.00	-0.50%
30 Aug 2024	21086.50	21031.10	21186.00	21021.50	55.40	0.26%
29 Aug 2024	21031.10	21066.90	21135.00	21031.10	-35.80	-0.17%
28 Aug 2024	21066.90	21162.10	21172.80	21066.90	-95.20	-0.45%
27 Aug 2024	21162.10	21189.50	21292.20	21138.80	-27.40	-0.13%
23 Aug 2024	21189.50	21104.70	21228.90	21095.30	84.80	0.40%
22 Aug 2024	21104.70	21187.20	21255.10	21104.70	-82.50	-0.39%
21 Aug 2024	21187.20	20986.20	21187.20	20982.90	201.00	0.96%
20 Aug 2024	20986.20	21157.50	21196.30	20986.20	-171.30	-0.81%
19 Aug 2024	21157.50	21048.90	21166.50	20987.50	108.60	0.52%
16 Aug 2024	21048.90	21094.20	21118.90	21007.90	-45.30	-0.21%
15 Aug 2024	21094.20	20952.30	21131.70	20855.40	141.90	0.68%
14 Aug 2024	20952.30	20744.10	20970.20	20741.20	208.20	1.00%
13 Aug 2024	20744.10	20677.20	20766.60	20638.50	66.90	0.32%
12 Aug 2024	20677.20	20625.20	20711.40	20614.70	52.00	0.25%
09 Aug 2024	20625.20	20508.60	20713.30	20495.10	116.60	0.57%
08 Aug 2024	20508.60	20576.00	20576.00	20280.60	-67.40	-0.33%
07 Aug 2024	20576.00	20367.70	20613.90	20367.70	208.30	1.02%
06 Aug 2024	20367.70	20236.70	20495.80	20206.40	131.00	0.65%
05 Aug 2024	20236.70	20826.40	20826.40	19955.80	-589.70	-2.83%
02 Aug 2024	20826.40	21459.20	21460.20	20800.60	-632.80	-2.95%
01 Aug 2024	21459.20	21600.70	21786.20	21358.10	-141.50	-0.66%
31 Jul 2024	21600.70	21432.50	21649.50	21430.10	168.20	0.78%
30 Jul 2024	21432.50	21252.10	21508.80	21195.40	180.40	0.85%
29 Jul 2024	21252.10	21356.30	21490.30	21221.10	-104.20	-0.49%
26 Jul 2024	21356.30	20884.40	21360.50	20856.50	471.90	2.26%
25 Jul 2024	20884.40	20950.80	20951.50	20699.10	-66.40	-0.32%
24 Jul 2024	20950.80	21091.50	21091.50	20950.80	-140.70	-0.67%
23 Jul 2024	21091.50	21138.70	21185.10	21039.60	-47.20	-0.22%
22 Jul 2024	21138.70	21067.70	21229.40	21059.20	71.00	0.34%
19 Jul 2024	21067.70	21096.20	21117.60	21047.70	-166.50	-0.78%
18 Jul 2024	21234.20	21093.30	21341.80	21092.60	140.90	0.67%
17 Jul 2024	21093.30	21213.80	21219.90	21068.40	-120.50	-0.57%
16 Jul 2024	21213.80	21189.50	21213.80	21120.30	24.30	0.11%
15 Jul 2024	21189.50	21202.90	21226.10	21081.00	-13.40	-0.06%
12 Jul 2024	21202.90	21188.90	21224.10	21116.80	14.00	0.07%
11 Jul 2024	21188.90	20927.80	21188.90	20898.30	261.10	1.25%
10 Jul 2024	20927.80	20645.00	20927.80	20644.40	282.80	1.37%
09 Jul 2024	20645.00	20798.30	20808.30	20610.70	-153.30	-0.74%
08 Jul 2024	20798.30	20786.70	20825.30	20733.60	11.60	0.06%
05 Jul 2024	20786.70	20610.30	20986.20	20587.10	176.40	0.86%
04 Jul 2024	20610.30	20529.40	20619.40	20509.70	80.90	0.39%
03 Jul 2024	20529.40	20194.50	20529.40	20194.40	334.90	1.66%
02 Jul 2024	20194.50	20222.10	20244.20	20132.70	-27.60	-0.14%
01 Jul 2024	20222.10	20286.00	20432.50	20222.10	-63.90	-0.31%
28 Jun 2024	20286.00	20331.80	20386.70	20250.80	-45.80	-0.23%
27 Jun 2024	20331.80	20298.10	20368.10	20288.20	33.70	0.17%
26 Jun 2024	20298.10	20363.40	20451.20	20268.30	-65.30	-0.32%
25 Jun 2024	20363.40	20562.60	20562.60	20350.70	-199.20	-0.97%
24 Jun 2024	20562.60	20442.40	20580.20	20356.00	120.20	0.59%
21 Jun 2024	20442.40	20498.70	20525.10	20360.00	-56.30	-0.27%
20 Jun 2024	20498.70	20381.10	20505.20	20357.80	117.60	0.58%
19 Jun 2024	20381.10	20409.90	20470.80	20354.00	-28.80	-0.14%
18 Jun 2024	20409.90	20159.70	20410.20	20159.70	250.20	1.24%
17 Jun 2024	20159.70	20120.40	20243.20	20100.80	39.30	0.20%
14 Jun 2024	20120.40	20196.00	20224.50	20045.70	-75.60	-0.37%
13 Jun 2024	20196.00	20497.40	20497.40	20196.00	-301.40	-1.47%
12 Jun 2024	20497.40	20266.90	20533.90	20266.90	230.50	1.14%
11 Jun 2024	20266.90	20446.00	20527.10	20266.90	-179.10	-0.88%
10 Jun 2024	20446.00	20555.40	20558.30	20441.40	-109.40	-0.53%
07 Jun 2024	20555.40	20715.90	20719.40	20515.20	-160.50	-0.77%
06 Jun 2024	20715.90	20673.40	20761.10	20661.50	42.50	0.21%
05 Jun 2024	20673.40	20718.00	20798.90	20593.10	-44.60	-0.22%
04 Jun 2024	20718.00	20900.50	20900.50	20679.30	-182.50	-0.87%
03 Jun 2024	20900.50	20730.10	20939.60	20728.40	170.40	0.82%
31 May 2024	20730.10	20670.90	20782.20	20640.70	59.20	0.29%
30 May 2024	20670.90	20436.30	20753.10	20433.70	234.60	1.15%
29 May 2024	20436.30	20705.30	20723.90	20436.30	-269.00	-1.30%
28 May 2024	20705.30	20770.90	20889.30	20695.70	-65.60	-0.32%
24 May 2024	20770.90	20631.30	20770.90	20528.80	139.60	0.68%
23 May 2024	20631.30	20710.10	20751.50	20631.30	-78.80	-0.38%
22 May 2024	20710.10	20783.40	20783.40	20674.30	-73.30	-0.35%
21 May 2024	20783.40	20873.30	20874.20	20726.00	-89.90	-0.43%
20 May 2024	20873.30	20749.90	20901.00	20749.90	123.40	0.59%
17 May 2024	20749.90	20822.80	20831.20	20696.30	-72.90	-0.35%
16 May 2024	20822.80	20775.60	20822.80	20745.50	47.20	0.23%
15 May 2024	20775.60	20618.50	20814.50	20618.50	157.10	0.76%
14 May 2024	20618.50	20560.30	20669.20	20545.70	58.20	0.28%
13 May 2024	20560.30	20645.40	20669.80	20560.30	-85.10	-0.41%
10 May 2024	20645.40	20531.30	20710.20	20526.30	114.10	0.56%
09 May 2024	20531.30	20492.00	20560.20	20455.60	39.30	0.19%
08 May 2024	20492.00	20413.10	20492.00	20378.40	78.90	0.39%
07 May 2024	20413.10	20164.50	20437.90	20164.50	248.60	1.23%
03 May 2024	20164.50	20052.30	20236.10	20013.60	112.20	0.56%
02 May 2024	20052.30	19926.60	20052.30	19914.80	125.70	0.63%
01 May 2024	19926.60	19965.40	19968.50	19893.40	-38.80	-0.19%
30 Apr 2024	19965.40	20084.80	20136.90	19965.40	-119.40	-0.59%
29 Apr 2024	20084.80	19824.20	20084.80	19778.40	260.60	1.31%
26 Apr 2024	19824.20	19602.00	19841.60	19600.70	222.20	1.13%
25 Apr 2024	19602.00	19719.40	19745.70	19544.80	-117.40	-0.60%
24 Apr 2024	19719.40	19799.70	19827.30	19697.60	-80.30	-0.41%
23 Apr 2024	19799.70	19599.40	19799.70	19587.10	200.30	1.02%
22 Apr 2024	19599.40	19391.30	19650.60	19391.00	208.10	1.07%
19 Apr 2024	19391.30	19450.70	19451.50	19260.40	-59.40	-0.31%
18 Apr 2024	19450.70	19340.10	19450.70	19325.50	110.60	0.57%
17 Apr 2024	19340.10	19344.50	19462.20	19306.80	-4.40	-0.02%
16 Apr 2024	19344.50	19698.90	19698.90	19321.30	-354.40	-1.80%
15 Apr 2024	19698.90	19721.20	19839.70	19679.50	-22.30	-0.11%
12 Apr 2024	19721.20	19786.90	19990.50	19720.20	-65.70	-0.33%
11 Apr 2024	19786.90	19801.80	19830.40	19715.60	-14.90	-0.08%
10 Apr 2024	19801.80	19763.40	19989.10	19709.50	38.40	0.19%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- Last 30 Years Annual Avg 7.11%

- CAGR 6.48%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator