- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 3.89%

- CAGR 4.57%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1986		7.72% 749.6	7.80% 808.1	0.84% 814.9	-3.71% 784.7	3.31% 810.7	-5.24% 768.2	6.16% 815.5	-6.11% 765.7	4.86% 802.9	0.92% 810.3	2.39% 829.7		749.60
1987	8.33% 898.8	8.36% 973.9	1.78% 991.2	2.11% 1012.1	7.36% 1086.6	5.01% 1141	3.94% 1185.9	-4.77% 1129.3	5.54% 1191.9	-26.67% 874	-10.01% 786.5	9.45% 860.8	3.75%	783.86
1988	5.07% 904.4	-0.96% 895.7	-1.40% 883.2	3.54% 914.5	-0.61% 908.9	4.24% 947.4	0.14% 948.7	-5.62% 895.4	4.03% 931.5	2.08% 950.9	-3.33% 919.2	-0.49% 914.7	6.26%	819.68
1989	14.10% 1043.7	-1.49% 1028.1	3.31% 1062.1	1.36% 1076.5	0.15% 1078.1	1.07% 1089.6	6.75% 1163.2	3.21% 1200.5	-3.22% 1161.9	-7.34% 1076.6	5.64% 1137.3	6.01% 1205.6	31.80%	857.14
1990	-3.31% 1165.7	-3.81% 1121.3	-0.52% 1115.5	-6.36% 1044.5	10.85% 1157.8	1.44% 1174.5	-2.12% 1149.6	-8.08% 1056.7	-8.39% 968	3.39% 1000.8	4.19% 1042.7	0.01% 1042.8	-13.50%	896.31
1991	0.63% 1049.4	10.71% 1161.8	3.48% 1202.2	0.85% 1212.4	0.04% 1212.9	-3.38% 1171.9	6.78% 1251.3	2.60% 1283.8	-0.48% 1277.6	-2.27% 1248.6	-5.77% 1176.6	2.11% 1201.4	15.21%	937.27
1992	3.47% 1243.1	0.13% 1244.7	-4.75% 1185.6	9.57% 1299.1	2.12% 1326.6	-7.18% 1231.4	-5.83% 1159.6	-3.85% 1114.9	10.17% 1228.3	4.33% 1281.5	4.54% 1339.7	3.65% 1388.6	15.58%	980.10
1993	-0.44% 1382.5	2.29% 1414.2	0.81% 1425.6	-1.61% 1402.6	1.01% 1416.7	2.11% 1446.6	1.20% 1464	6.00% 1551.8	-2.07% 1519.7	4.03% 1580.9	-0.37% 1575	8.13% 1703	22.64%	1024.89
1994	3.38% 1760.6	-4.31% 1684.8	-6.79% 1570.4	1.14% 1588.3	-5.14% 1506.7	-2.32% 1471.8	5.84% 1557.7	5.33% 1640.7	-7.27% 1521.4	1.95% 1551.1	-0.53% 1542.9	-0.36% 1537.3	-9.73%	1071.73
1995	-2.73% 1495.4	0.55% 1503.6	3.64% 1558.4	2.57% 1598.4	3.26% 1650.5	-0.48% 1642.5	4.93% 1723.5	0.84% 1738	0.88% 1753.3	0.15% 1755.9	3.35% 1814.8	0.87% 1830.6	19.08%	1120.71
1996	2.04% 1868	-0.21% 1864.1	-0.02% 1863.8	3.64% 1931.7	-1.63% 1900.3	-1.55% 1870.9	-0.79% 1856.1	4.43% 1938.3	1.63% 1969.8	0.65% 1982.7	1.59% 2014.2	1.47% 2043.8	11.65%	1171.93
1997	3.51% 2115.5	0.87% 2134	-0.28% 2128.1	1.91% 2168.7	3.32% 2240.8	-0.57% 2228	5.57% 2352	-1.03% 2327.8	8.10% 2516.3	-6.95% 2341.5	-0.12% 2338.8	5.60% 2469.7	20.84%	1225.49
1998	5.39% 2602.9	5.90% 2756.4	3.48% 2852.3	0.24% 2859.1	0.19% 2864.5	-1.83% 2812	-0.01% 2811.8	-10.55% 2515.1	-3.79% 2419.9	7.13% 2592.4	4.98% 2721.6	1.87% 2772.4	12.26%	1281.49
1999	0.72% 2792.4	4.70% 2923.6	2.31% 2991.2	4.50% 3125.7	-4.76% 2976.9	1.85% 3032.1	-0.87% 3005.8	0.33% 3015.6	-3.79% 2901.2	2.98% 2987.7	6.16% 3171.8	4.89% 3327	20.00%	1340.05
2000	-8.72% 3036.9	0.18% 3042.5	4.24% 3171.5	-3.41% 3063.4	0.51% 3079.1	0.20% 3085.3	1.10% 3119.1	4.73% 3266.6	-5.64% 3082.5	1.86% 3139.9	-4.40% 3001.7	1.40% 3043.6	-8.52%	1401.29
2001	1.43% 3087	-5.40% 2920.3	-5.29% 2765.9	5.81% 2926.7	-2.17% 2863.3	-2.85% 2781.7	-2.19% 2720.7	-2.83% 2643.7	-9.30% 2397.9	3.02% 2470.2	3.93% 2567.3	0.42% 2578.2	-15.29%	1465.33
2002	-1.07% 2550.6	-1.11% 2522.2	3.67% 2614.7	-1.86% 2566	-1.51% 2527.2	-8.52% 2311.8	-9.34% 2095.9	-0.20% 2091.7	-11.93% 1842.1	7.83% 1986.4	3.21% 2050.1	-5.46% 1938.1	-24.83%	1532.30
2003	-9.17% 1760.3	2.24% 1799.7	-1.26% 1777.1	8.91% 1935.5	3.89% 2010.8	0.02% 2011.2	3.66% 2084.8	0.75% 2100.5	-1.78% 2063.1	4.81% 2162.3	1.08% 2185.6	2.88% 2248.6	16.02%	1602.33
2004	-1.16% 2222.6	2.56% 2279.6	-2.06% 2232.6	1.92% 2275.4	-1.49% 2241.6	1.16% 2267.6	-1.55% 2232.4	1.05% 2255.8	2.57% 2313.7	1.12% 2339.7	2.03% 2387.2	2.80% 2454	9.13%	1675.56
2005	1.15% 2482.2	2.22% 2537.4	-1.53% 2498.7	-2.43% 2438.1	3.70% 2528.3	3.09% 2606.4	3.28% 2692	0.49% 2705.2	3.30% 2794.6	-2.94% 2712.4	2.80% 2788.4	3.88% 2896.7	18.04%	1752.13
2006	2.77% 2977	0.90% 3003.7	3.17% 3098.9	0.88% 3126.2	-5.11% 2966.6	1.83% 3020.9	1.29% 3059.8	0.05% 3061.4	1.38% 3103.7	2.96% 3195.6	-0.69% 3173.5	3.13% 3272.7	12.98%	1832.20
2007	-0.35% 3261.4	-0.46% 3246.5	2.71% 3334.5	2.21% 3408.1	2.49% 3493.1	-0.90% 3461.5	-3.45% 3342.2	-0.80% 3315.5	1.85% 3377	4.19% 3518.4	-4.81% 3349.1	0.21% 3356	2.55%	1915.93
2008	-8.72% 3063.3	0.32% 3073	-2.76% 2988.3	5.99% 3167.2	-0.58% 3148.9	-7.31% 2918.8	-3.72% 2810.1	4.37% 2933	-13.39% 2540.4	-11.86% 2239	-2.14% 2191	3.52% 2268.1	-32.42%	2003.49
2009	-5.94% 2133.3	-7.23% 1979	2.82% 2034.8	9.20% 2222.1	3.68% 2303.8	-3.62% 2220.5	8.39% 2406.7	6.97% 2574.4	4.47% 2689.6	-1.87% 2639.3	2.59% 2707.6	4.29% 2823.7	24.50%	2095.05
2010	-3.74% 2718.2	2.95% 2798.3	6.40% 2977.4	-1.70% 2926.7	-6.63% 2732.7	-4.92% 2598.2	6.84% 2776	-0.71% 2756.4	6.32% 2930.6	2.37% 3000	-2.54% 2923.9	7.01% 3129	10.81%	2190.79
2011	-0.64% 3108.9	2.11% 3174.5	-1.27% 3134.3	2.85% 3223.5	-1.09% 3188.4	-0.78% 3163.5	-2.33% 3089.8	-7.46% 2859.4	-5.17% 2711.6	7.93% 2926.5	-0.81% 2902.8	0.80% 2925.9	-6.49%	2290.91
2012	2.55% 3000.4	3.73% 3112.4	-1.42% 3068.3	-0.60% 3049.8	-7.30% 2827.2	4.55% 2955.7	1.25% 2992.5	1.49% 3037.2	0.84% 3062.7	0.84% 3088.4	1.37% 3130.8	0.84% 3157	7.90%	2395.60
2013	6.27% 3355	1.86% 3417.4	0.91% 3448.6	0.28% 3458.1	2.45% 3542.7	-5.34% 3353.5	6.71% 3578.4	-2.93% 3473.5	0.94% 3506.1	4.12% 3650.4	-1.04% 3612.5	1.71% 3674.3	16.39%	2505.08
2014	-3.25% 3554.9	4.93% 3730.1	-3.04% 3616.7	1.87% 3684.2	0.99% 3720.7	-1.52% 3664.2	-0.39% 3649.8	1.51% 3704.9	-2.93% 3596.2	-0.86% 3565.4	2.63% 3659	-1.74% 3595.3	-2.15%	2619.56
2015	2.56% 3687.5	3.40% 3812.8	-2.27% 3726.4	2.68% 3826.4	0.92% 3861.6	-6.09% 3626.3	2.36% 3712	-6.10% 3485.5	-2.89% 3384.7	4.53% 3537.9	0.24% 3546.5	-1.47% 3494.5	-2.80%	2739.27
2016	-3.05% 3388	0.30% 3398.2	1.39% 3445.4	0.77% 3472	0.24% 3480.3	2.69% 3573.9	3.84% 3711.1	1.14% 3753.3	1.57% 3812.4	0.35% 3825.9	-2.05% 3747.6	4.91% 3931.7	12.51%	2864.45
2017	-0.45% 3914.2	2.50% 4012	0.86% 4046.6	-0.78% 4014.9	3.94% 4173	-2.83% 4055	1.06% 4098.1	0.68% 4125.9	-0.59% 4101.7	1.66% 4169.7	-2.07% 4083.3	4.74% 4277	8.78%	2995.36
2018	-2.06% 4188.9	-3.79% 4030.1	-2.21% 3941.2	6.04% 4179.3	2.34% 4276.9	-0.61% 4250.8	1.42% 4311	-3.56% 4157.5	0.56% 4180.7	-5.37% 3956	-1.53% 3895.6	-4.45% 3722.2	-12.97%	3132.25
2019	4.11% 3875.1	1.68% 3940.2	2.36% 4033.1	2.20% 4121.7	-3.60% 3973.5	3.51% 4112.9	1.99% 4194.8	-4.43% 4009	2.79% 4120.8	-1.73% 4049.4	2.77% 4161.7	2.11% 4249.6	14.17%	3275.39
2020	-3.40% 4105.1	-9.49% 3715.6	-15.22% 3150.1	4.84% 3302.5	3.07% 3404	1.35% 3450	-3.86% 3316.9	1.79% 3376.2	-1.82% 3314.9	-4.16% 3177	12.34% 3569	3.61% 3697.7	-12.99%	3425.08
2021	-0.90% 3664.4	1.58% 3722.3	3.43% 3850.1	3.95% 4002.2	0.77% 4033	-0.07% 4030	0.39% 4045.8	1.92% 4123.5	-1.21% 4073.8	1.81% 4147.5	-2.47% 4044.9	4.54% 4228.7	14.36%	3581.61
2022	-0.26% 4217.7	-0.71% 4187.7	0.71% 4217.4	-0.02% 4216.6	0.49% 4237.2	-6.20% 3974.7	4.22% 4142.4	-2.44% 4041.5	-6.05% 3797.1	3.10% 3914.7	6.80% 4180.9	-1.60% 4113.8	-2.72%	3745.29
2023	4.44% 4296.4	1.19% 4347.5	-3.36% 4201.4	3.06% 4330	-5.15% 4107.2	0.75% 4138.1	2.47% 4240.2	-3.30% 4100.3	1.70% 4170	-4.14% 3997.2	2.46% 4095.6	4.34% 4273.2	3.87%	3916.45
2024	-1.38% 4214.3	-0.23% 4204.7	4.25% 4383.2	2.13% 4476.5	1.92% 4562.3	-1.46% 4495.9	3.04% 4632.8	-0.25% 4621.3	-1.46% 4553.8	-1.76% 4473.7	2.14% 4569.6	-1.29% 4510.6	5.56%	4095.43
2025	5.54% 4760.3	1.00% 4808	-2.77% 4675	-7.85% 4308.1									-4.49%	4282.59

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
11 Apr 2025	4307.78	4325.99	4362.22	4307.78	-18.22	-0.42%
10 Apr 2025	4326.00	4196.00	4460.90	4196.00	130.00	3.10%
09 Apr 2025	4196.00	4320.00	4320.00	4152.90	-124.00	-2.87%
08 Apr 2025	4320.00	4203.40	4359.70	4203.30	116.60	2.77%
07 Apr 2025	4203.40	4390.00	4390.00	4118.10	-186.60	-4.25%
04 Apr 2025	4390.00	4615.60	4615.70	4371.80	-225.60	-4.89%
03 Apr 2025	4615.60	4692.30	4692.30	4604.60	-76.70	-1.63%
02 Apr 2025	4692.30	4703.30	4703.30	4656.90	-11.00	-0.23%
01 Apr 2025	4703.30	4675.00	4722.00	4674.70	28.30	0.61%
31 Mar 2025	4675.00	4722.50	4722.50	4649.60	-47.50	-1.01%
28 Mar 2025	4722.50	4727.40	4742.40	4710.50	-4.90	-0.10%
27 Mar 2025	4727.40	4742.20	4742.20	4699.30	-14.80	-0.31%
26 Mar 2025	4742.20	4728.10	4755.20	4726.90	14.10	0.30%
25 Mar 2025	4728.10	4714.10	4756.10	4714.10	14.00	0.30%
24 Mar 2025	4714.10	4718.00	4744.20	4703.30	-3.90	-0.08%
21 Mar 2025	4718.00	4749.80	4749.80	4703.60	-31.80	-0.67%
20 Mar 2025	4749.80	4752.70	4773.30	4731.00	-2.90	-0.06%
19 Mar 2025	4752.70	4751.30	4759.10	4730.00	1.40	0.03%
18 Mar 2025	4751.30	4737.40	4763.80	4737.40	13.90	0.29%
17 Mar 2025	4737.40	4713.40	4741.50	4709.30	24.00	0.51%
14 Mar 2025	4713.40	4661.60	4718.40	4659.60	51.80	1.11%
13 Mar 2025	4661.60	4666.40	4684.80	4650.30	-4.80	-0.10%
12 Mar 2025	4666.40	4641.50	4680.90	4641.50	24.90	0.54%
11 Mar 2025	4641.50	4694.60	4699.60	4634.40	-53.10	-1.13%
10 Mar 2025	4694.60	4740.00	4751.90	4690.90	-45.40	-0.96%
07 Mar 2025	4740.00	4742.30	4749.40	4710.50	-2.30	-0.05%
06 Mar 2025	4742.30	4776.50	4788.60	4722.20	-34.20	-0.72%
05 Mar 2025	4776.50	4773.10	4818.60	4770.70	3.40	0.07%
04 Mar 2025	4773.10	4839.20	4840.30	4766.90	-66.10	-1.37%
03 Mar 2025	4839.20	4808.00	4858.70	4808.00	31.20	0.65%
28 Feb 2025	4808.00	4784.80	4809.30	4760.20	23.20	0.48%
27 Feb 2025	4784.80	4778.00	4791.20	4751.60	6.80	0.14%
26 Feb 2025	4778.00	4743.60	4782.40	4743.60	34.40	0.73%
25 Feb 2025	4743.60	4740.00	4767.60	4724.80	3.60	0.08%
24 Feb 2025	4740.00	4743.80	4758.10	4716.20	-3.80	-0.08%
21 Feb 2025	4743.80	4745.50	4760.60	4735.40	-1.70	-0.04%
20 Feb 2025	4745.50	4772.00	4772.10	4738.70	-26.50	-0.56%
19 Feb 2025	4772.00	4803.00	4804.00	4763.90	-31.00	-0.65%
18 Feb 2025	4803.00	4805.20	4815.80	4797.40	-2.20	-0.05%
17 Feb 2025	4805.20	4787.40	4805.70	4784.30	17.80	0.37%
14 Feb 2025	4787.40	4803.00	4804.50	4780.40	-15.60	-0.32%
13 Feb 2025	4803.00	4822.50	4830.80	4783.60	-19.50	-0.40%
12 Feb 2025	4822.50	4809.20	4824.50	4799.50	13.30	0.28%
11 Feb 2025	4809.20	4806.40	4816.40	4795.00	2.80	0.06%
10 Feb 2025	4806.40	4769.10	4815.70	4769.10	37.30	0.78%
07 Feb 2025	4769.10	4786.60	4788.30	4762.00	-17.50	-0.37%
06 Feb 2025	4786.60	4730.70	4809.10	4730.70	55.90	1.18%
05 Feb 2025	4730.70	4702.30	4730.70	4690.50	28.40	0.60%
04 Feb 2025	4702.30	4710.10	4710.10	4677.70	-7.80	-0.17%
03 Feb 2025	4710.10	4760.30	4760.30	4676.00	-50.20	-1.05%
31 Jan 2025	4760.30	4743.20	4767.20	4743.10	17.10	0.36%
30 Jan 2025	4743.20	4693.40	4746.60	4689.00	49.80	1.06%
29 Jan 2025	4693.40	4682.80	4708.20	4675.70	10.60	0.23%
28 Jan 2025	4682.80	4662.00	4701.60	4662.00	20.80	0.45%
27 Jan 2025	4662.00	4665.60	4668.00	4643.00	-3.60	-0.08%
24 Jan 2025	4665.60	4695.90	4708.10	4660.50	-30.30	-0.65%
23 Jan 2025	4695.90	4687.90	4699.40	4680.50	8.00	0.17%
22 Jan 2025	4687.90	4689.90	4709.90	4679.60	-2.00	-0.04%
21 Jan 2025	4689.90	4673.50	4691.00	4672.00	16.40	0.35%
20 Jan 2025	4673.50	4669.20	4689.10	4667.50	4.30	0.09%
17 Jan 2025	4669.20	4612.90	4682.90	4612.60	56.30	1.22%
16 Jan 2025	4612.90	4563.80	4612.90	4563.80	49.10	1.08%
15 Jan 2025	4563.80	4499.70	4566.10	4499.70	64.10	1.42%
14 Jan 2025	4499.70	4509.20	4523.00	4496.30	-9.50	-0.21%
13 Jan 2025	4509.20	4521.30	4524.10	4492.80	-12.10	-0.27%
10 Jan 2025	4521.30	4563.20	4566.90	4521.00	-41.90	-0.92%
09 Jan 2025	4563.20	4528.80	4564.40	4519.30	34.40	0.76%
08 Jan 2025	4528.80	4537.50	4546.00	4500.20	-8.70	-0.19%
07 Jan 2025	4537.50	4547.10	4547.20	4515.00	-9.60	-0.21%
06 Jan 2025	4547.10	4534.20	4548.70	4522.20	12.90	0.28%
03 Jan 2025	4534.20	4552.90	4555.90	4531.70	-18.70	-0.41%
02 Jan 2025	4552.90	4510.60	4557.50	4503.50	42.30	0.94%
31 Dec 2024	4510.60	4479.40	4513.90	4467.90	31.20	0.70%
30 Dec 2024	4479.40	4495.60	4495.60	4464.90	-16.20	-0.36%
27 Dec 2024	4495.60	4491.90	4496.80	4477.90	3.70	0.08%
24 Dec 2024	4491.90	4471.10	4498.70	4471.10	20.80	0.47%
23 Dec 2024	4471.10	4463.30	4475.40	4445.60	7.80	0.17%
20 Dec 2024	4463.30	4471.70	4473.00	4418.10	-8.40	-0.19%
19 Dec 2024	4471.70	4522.50	4522.50	4457.70	-50.80	-1.12%
18 Dec 2024	4522.50	4518.90	4538.80	4518.90	3.60	0.08%
17 Dec 2024	4518.90	4558.70	4558.70	4518.20	-39.80	-0.87%
16 Dec 2024	4558.70	4579.20	4581.50	4555.40	-20.50	-0.45%
13 Dec 2024	4579.20	4586.50	4597.30	4570.90	-7.30	-0.16%
12 Dec 2024	4586.50	4582.30	4597.00	4580.70	4.20	0.09%
11 Dec 2024	4582.30	4572.20	4590.80	4554.80	10.10	0.22%
10 Dec 2024	4572.20	4608.70	4608.70	4568.80	-36.50	-0.79%
09 Dec 2024	4608.70	4588.20	4619.20	4588.20	20.50	0.45%
06 Dec 2024	4588.20	4606.00	4611.40	4584.90	-17.80	-0.39%
05 Dec 2024	4606.00	4599.60	4606.90	4591.50	6.40	0.14%
04 Dec 2024	4599.60	4607.60	4610.20	4591.50	-8.00	-0.17%
03 Dec 2024	4607.60	4581.70	4622.00	4581.30	25.90	0.57%
02 Dec 2024	4581.70	4569.60	4592.40	4562.00	12.10	0.26%
29 Nov 2024	4569.60	4566.40	4572.10	4551.60	3.20	0.07%
28 Nov 2024	4566.40	4558.60	4577.30	4558.20	7.80	0.17%
27 Nov 2024	4558.60	4549.90	4562.00	4540.10	8.70	0.19%
26 Nov 2024	4549.90	4571.00	4571.00	4544.60	-21.10	-0.46%
25 Nov 2024	4571.00	4552.00	4577.90	4551.70	19.00	0.42%
22 Nov 2024	4552.00	4491.30	4559.40	4491.10	60.70	1.35%
21 Nov 2024	4491.30	4457.50	4491.80	4445.70	33.80	0.76%
20 Nov 2024	4457.50	4469.50	4484.10	4451.40	-12.00	-0.27%
19 Nov 2024	4469.50	4473.50	4492.70	4443.00	-4.00	-0.09%
18 Nov 2024	4473.50	4454.00	4473.50	4444.90	19.50	0.44%
15 Nov 2024	4454.00	4459.00	4469.30	4437.10	-5.00	-0.11%
14 Nov 2024	4459.00	4434.70	4463.90	4426.10	24.30	0.55%
13 Nov 2024	4434.70	4434.50	4454.90	4416.80	0.20	0.00%
12 Nov 2024	4434.50	4490.70	4490.70	4431.50	-56.20	-1.25%
11 Nov 2024	4490.70	4459.50	4503.70	4459.50	31.20	0.70%
08 Nov 2024	4459.50	4495.60	4503.00	4453.90	-36.10	-0.80%
07 Nov 2024	4495.60	4502.40	4518.10	4495.60	-6.80	-0.15%
06 Nov 2024	4502.40	4502.90	4577.60	4490.40	-0.50	-0.01%
05 Nov 2024	4502.90	4511.20	4528.80	4493.00	-8.30	-0.18%
04 Nov 2024	4511.20	4508.40	4541.00	4506.40	2.80	0.06%
01 Nov 2024	4508.40	4473.70	4521.50	4471.40	34.70	0.78%
31 Oct 2024	4473.70	4506.30	4506.30	4453.60	-32.60	-0.72%
30 Oct 2024	4506.30	4532.90	4534.40	4502.50	-26.60	-0.59%
29 Oct 2024	4532.90	4570.60	4589.30	4530.90	-37.70	-0.82%
28 Oct 2024	4570.60	4552.60	4574.90	4532.90	18.00	0.40%
25 Oct 2024	4552.60	4561.60	4566.30	4550.10	-9.00	-0.20%
24 Oct 2024	4561.60	4557.60	4597.20	4556.50	4.00	0.09%
23 Oct 2024	4557.60	4584.00	4592.80	4554.40	-26.40	-0.58%
22 Oct 2024	4584.00	4588.30	4588.60	4553.60	-4.30	-0.09%
21 Oct 2024	4588.30	4614.60	4631.60	4588.30	-26.30	-0.57%
18 Oct 2024	4614.60	4626.00	4626.00	4591.90	-11.40	-0.25%
17 Oct 2024	4626.00	4595.60	4630.40	4591.80	30.40	0.66%
16 Oct 2024	4595.60	4552.10	4605.80	4552.10	43.50	0.96%
15 Oct 2024	4552.10	4573.50	4579.80	4548.90	-21.40	-0.47%
14 Oct 2024	4573.50	4553.30	4573.50	4544.00	20.20	0.44%
11 Oct 2024	4553.30	4544.00	4559.50	4531.30	9.30	0.20%
10 Oct 2024	4544.00	4550.30	4563.60	4535.40	-6.30	-0.14%
09 Oct 2024	4550.30	4519.30	4550.30	4518.30	31.00	0.69%
08 Oct 2024	4519.30	4579.80	4579.90	4515.60	-60.50	-1.32%
07 Oct 2024	4579.80	4570.20	4589.60	4556.80	9.60	0.21%
04 Oct 2024	4570.20	4566.40	4579.60	4544.50	3.80	0.08%
03 Oct 2024	4566.40	4571.60	4591.90	4556.30	-5.20	-0.11%
02 Oct 2024	4571.60	4568.70	4590.50	4560.90	2.90	0.06%
01 Oct 2024	4568.70	4553.80	4581.70	4548.20	14.90	0.33%
30 Sep 2024	4553.80	4599.40	4599.60	4551.60	-45.60	-0.99%
27 Sep 2024	4599.40	4575.40	4603.40	4574.90	24.00	0.52%
26 Sep 2024	4575.40	4560.10	4594.70	4559.20	15.30	0.34%
25 Sep 2024	4560.10	4567.20	4588.90	4548.00	-7.10	-0.16%
24 Sep 2024	4567.20	4558.50	4583.20	4557.50	8.70	0.19%
23 Sep 2024	4558.50	4543.90	4561.20	4534.00	14.60	0.32%
20 Sep 2024	4543.90	4600.80	4600.80	4541.10	-56.90	-1.24%
19 Sep 2024	4600.80	4555.30	4619.20	4555.20	45.50	1.00%
18 Sep 2024	4555.30	4585.30	4585.40	4551.60	-30.00	-0.65%
17 Sep 2024	4585.30	4569.90	4608.20	4569.90	15.40	0.34%
16 Sep 2024	4569.90	4566.30	4575.10	4553.60	3.60	0.08%
13 Sep 2024	4566.30	4545.00	4574.10	4541.60	21.30	0.47%
12 Sep 2024	4545.00	4517.80	4573.80	4517.80	27.20	0.60%
11 Sep 2024	4517.80	4527.20	4539.60	4505.80	-9.40	-0.21%
10 Sep 2024	4527.20	4557.90	4558.20	4520.90	-30.70	-0.67%
09 Sep 2024	4557.90	4510.60	4559.60	4510.60	47.30	1.05%
06 Sep 2024	4510.60	4547.40	4555.50	4504.30	-36.80	-0.81%
05 Sep 2024	4547.40	4562.00	4570.10	4547.40	-14.60	-0.32%
04 Sep 2024	4562.00	4575.80	4575.80	4533.00	-13.80	-0.30%
03 Sep 2024	4575.80	4612.10	4621.20	4570.00	-36.30	-0.79%
02 Sep 2024	4612.10	4621.30	4623.70	4607.00	-9.20	-0.20%
30 Aug 2024	4621.30	4621.10	4639.90	4615.40	0.20	0.00%
29 Aug 2024	4621.10	4605.20	4630.20	4601.00	15.90	0.35%
28 Aug 2024	4605.20	4608.80	4617.00	4595.00	-3.60	-0.08%
27 Aug 2024	4608.80	4601.20	4638.60	4601.20	7.60	0.17%
23 Aug 2024	4601.20	4579.70	4604.10	4579.70	21.50	0.47%
22 Aug 2024	4579.70	4580.10	4596.90	4575.60	-0.40	-0.01%
21 Aug 2024	4580.10	4569.10	4581.30	4568.00	11.00	0.24%
20 Aug 2024	4569.10	4614.10	4614.20	4569.10	-45.00	-0.98%
19 Aug 2024	4614.10	4589.20	4622.50	4575.90	24.90	0.54%
16 Aug 2024	4589.20	4607.60	4608.60	4578.80	-18.40	-0.40%
15 Aug 2024	4607.60	4571.80	4617.60	4567.80	35.80	0.78%
14 Aug 2024	4571.80	4543.70	4573.20	4541.50	28.10	0.62%
13 Aug 2024	4543.70	4529.80	4546.50	4519.20	13.90	0.31%
12 Aug 2024	4529.80	4508.20	4536.40	4508.20	21.60	0.48%
09 Aug 2024	4508.20	4493.60	4527.60	4493.40	14.60	0.32%
08 Aug 2024	4493.60	4506.10	4506.10	4449.70	-12.50	-0.28%
07 Aug 2024	4506.10	4433.20	4510.50	4433.20	72.90	1.64%
06 Aug 2024	4433.20	4420.40	4450.60	4392.10	12.80	0.29%
05 Aug 2024	4420.40	4517.40	4517.40	4368.10	-97.00	-2.15%
02 Aug 2024	4517.40	4588.30	4588.30	4509.10	-70.90	-1.55%
01 Aug 2024	4588.30	4632.80	4652.20	4578.00	-44.50	-0.96%
31 Jul 2024	4632.80	4583.20	4647.30	4583.20	49.60	1.08%
30 Jul 2024	4583.20	4586.30	4596.70	4564.40	-3.10	-0.07%
29 Jul 2024	4586.30	4586.30	4628.10	4586.30	0.00	0.00%
26 Jul 2024	4586.30	4524.70	4588.50	4522.00	61.60	1.36%
25 Jul 2024	4524.70	4511.20	4525.70	4457.20	13.50	0.30%
24 Jul 2024	4511.20	4522.00	4522.70	4493.80	-10.80	-0.24%
23 Jul 2024	4522.00	4538.40	4551.30	4512.90	-16.40	-0.36%
22 Jul 2024	4538.40	4515.80	4560.00	4515.80	22.60	0.50%
19 Jul 2024	4515.80	4514.00	4530.80	4505.80	-28.40	-0.62%
18 Jul 2024	4544.20	4531.60	4571.40	4531.60	12.60	0.28%
17 Jul 2024	4531.60	4524.60	4540.10	4505.70	7.00	0.15%
16 Jul 2024	4524.60	4532.40	4532.40	4503.90	-7.80	-0.17%
15 Jul 2024	4532.40	4566.00	4566.00	4525.20	-33.60	-0.74%
12 Jul 2024	4566.00	4551.60	4576.80	4551.60	14.40	0.32%
11 Jul 2024	4551.60	4529.40	4553.10	4527.40	22.20	0.49%
10 Jul 2024	4529.40	4495.30	4529.40	4494.50	34.10	0.76%
09 Jul 2024	4495.30	4525.50	4536.50	4490.90	-30.20	-0.67%
08 Jul 2024	4525.50	4530.10	4544.40	4514.90	-4.60	-0.10%
05 Jul 2024	4530.10	4542.40	4572.10	4518.50	-12.30	-0.27%
04 Jul 2024	4542.40	4506.60	4549.30	4506.60	35.80	0.79%
03 Jul 2024	4506.60	4472.70	4506.70	4472.70	33.90	0.76%
02 Jul 2024	4472.70	4495.10	4495.20	4465.50	-22.40	-0.50%
01 Jul 2024	4495.10	4495.90	4528.40	4495.10	-0.80	-0.02%
28 Jun 2024	4495.90	4504.60	4532.60	4494.30	-8.70	-0.19%
27 Jun 2024	4504.60	4525.30	4528.80	4504.60	-20.70	-0.46%
26 Jun 2024	4525.30	4537.90	4566.20	4514.70	-12.60	-0.28%
25 Jun 2024	4537.90	4560.10	4564.30	4536.60	-22.20	-0.49%
24 Jun 2024	4560.10	4535.60	4572.90	4524.60	24.50	0.54%
21 Jun 2024	4535.60	4553.80	4559.30	4509.60	-18.20	-0.40%
20 Jun 2024	4553.80	4518.20	4553.80	4517.20	35.60	0.79%
19 Jun 2024	4518.20	4512.50	4524.00	4498.90	5.70	0.13%
18 Jun 2024	4512.50	4481.60	4515.50	4481.60	30.90	0.69%
17 Jun 2024	4481.60	4482.60	4505.50	4469.70	-1.00	-0.02%
14 Jun 2024	4482.60	4492.90	4500.30	4465.40	-10.30	-0.23%
13 Jun 2024	4492.90	4526.70	4526.70	4487.00	-33.80	-0.75%
12 Jun 2024	4526.70	4487.50	4537.30	4487.50	39.20	0.87%
11 Jun 2024	4487.50	4531.30	4548.70	4472.30	-43.80	-0.97%
10 Jun 2024	4531.30	4542.70	4542.70	4511.00	-11.40	-0.25%
07 Jun 2024	4542.70	4566.50	4571.30	4524.80	-23.80	-0.52%
06 Jun 2024	4566.50	4547.00	4568.00	4547.00	19.50	0.43%
05 Jun 2024	4547.00	4541.30	4560.50	4541.30	5.70	0.13%
04 Jun 2024	4541.30	4561.50	4561.50	4525.90	-20.20	-0.44%
03 Jun 2024	4561.50	4562.30	4610.70	4558.10	-0.80	-0.02%
31 May 2024	4562.30	4539.40	4570.00	4539.40	22.90	0.50%
30 May 2024	4539.40	4509.40	4544.10	4494.00	30.00	0.67%
29 May 2024	4509.40	4551.40	4551.90	4509.20	-42.00	-0.92%
28 May 2024	4551.40	4583.50	4593.20	4545.10	-32.10	-0.70%
24 May 2024	4583.50	4589.50	4589.50	4553.40	-6.00	-0.13%
23 May 2024	4589.50	4606.70	4613.50	4586.80	-17.20	-0.37%
22 May 2024	4606.70	4630.80	4630.80	4592.80	-24.10	-0.52%
21 May 2024	4630.80	4637.20	4637.30	4612.50	-6.40	-0.14%
20 May 2024	4637.20	4631.60	4649.40	4631.60	5.60	0.12%
17 May 2024	4631.60	4642.50	4643.40	4621.10	-10.90	-0.23%
16 May 2024	4642.50	4644.50	4649.40	4626.20	-2.00	-0.04%
15 May 2024	4644.50	4631.30	4655.40	4631.30	13.20	0.29%
14 May 2024	4631.30	4623.20	4642.10	4619.40	8.10	0.18%
13 May 2024	4623.20	4634.80	4641.30	4620.70	-11.60	-0.25%
10 May 2024	4634.80	4606.40	4647.20	4606.40	28.40	0.62%
09 May 2024	4606.40	4592.20	4614.10	4589.80	14.20	0.31%
08 May 2024	4592.20	4570.70	4595.60	4570.70	21.50	0.47%
07 May 2024	4570.70	4515.50	4581.80	4515.50	55.20	1.22%
03 May 2024	4515.50	4492.40	4533.60	4492.40	23.10	0.51%
02 May 2024	4492.40	4464.40	4494.40	4464.10	28.00	0.63%
01 May 2024	4464.40	4476.50	4492.70	4459.00	-12.10	-0.27%
30 Apr 2024	4476.50	4481.50	4506.50	4474.40	-5.00	-0.11%
29 Apr 2024	4481.50	4470.10	4495.70	4468.90	11.40	0.26%
26 Apr 2024	4470.10	4434.30	4473.70	4434.30	35.80	0.81%
25 Apr 2024	4434.30	4419.70	4451.40	4413.80	14.60	0.33%
24 Apr 2024	4419.70	4424.30	4447.00	4415.00	-4.60	-0.10%
23 Apr 2024	4424.30	4408.20	4437.10	4408.20	16.10	0.37%
22 Apr 2024	4408.20	4341.10	4418.70	4341.10	67.10	1.55%
19 Apr 2024	4341.10	4334.00	4343.40	4296.20	7.10	0.16%
18 Apr 2024	4334.00	4316.80	4343.80	4315.70	17.20	0.40%
17 Apr 2024	4316.80	4303.90	4341.10	4292.40	12.90	0.30%
16 Apr 2024	4303.90	4383.60	4383.60	4290.60	-79.70	-1.82%
15 Apr 2024	4383.60	4398.50	4408.50	4377.00	-14.90	-0.34%
12 Apr 2024	4398.50	4366.50	4428.40	4366.50	32.00	0.73%
11 Apr 2024	4366.50	4384.70	4388.50	4347.10	-18.20	-0.42%
10 Apr 2024	4384.70	4371.00	4408.70	4360.70	13.70	0.31%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- Last 30 Years Annual Avg 3.89%

- CAGR 4.57%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator