- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 6.15%

- CAGR 3.73%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1990				3.75% 2046	2.98% 2107	-3.42% 2035	-3.44% 1965	-13.99% 1690	-11.30% 1499	9.74% 1645	-2.43% 1605	-5.98% 1509		2046.00
1991	4.71% 1580	11.39% 1760	3.18% 1816	-2.04% 1779	4.65% 1861.8	-6.13% 1747.6	0.41% 1754.7	6.25% 1864.3	0.87% 1880.6	-1.27% 1856.7	-6.30% 1739.7	1.49% 1765.7	17.01%	2122.32
1992	6.21% 1875.3	5.76% 1983.4	-2.07% 1942.4	4.57% 2031.1	0.11% 2033.3	-6.53% 1900.6	-7.68% 1754.7	-3.98% 1684.9	3.07% 1736.7	0.33% 1742.4	1.66% 1771.4	4.88% 1857.8	5.22%	2201.48
1993	-4.61% 1772.2	11.93% 1983.7	2.40% 2031.4	-4.55% 1939	-2.59% 1888.7	4.41% 1971.9	5.78% 2085.9	6.26% 2216.5	-4.60% 2114.6	3.19% 2182	-3.30% 2110.1	7.49% 2268.2	22.09%	2283.60
1994	2.92% 2334.4	-4.13% 2238.1	-6.98% 2081.9	4.04% 2166	-6.28% 2029.9	-6.79% 1892	9.67% 2075	-0.28% 2069.1	-9.17% 1879.3	1.40% 1905.7	3.68% 1975.9	-4.79% 1881.2	-17.06%	2368.78
1995	-4.43% 1797.9	-1.17% 1776.9	4.65% 1859.5	3.17% 1918.5	1.54% 1948	-4.58% 1858.8	3.29% 1920	-1.91% 1883.4	-5.04% 1788.4	1.43% 1814	0.79% 1828.3	2.39% 1872	-0.49%	2457.14
1996	7.96% 2021	-1.49% 1990.8	2.71% 2044.8	4.99% 2146.8	-1.71% 2110.1	0.64% 2123.7	-6.02% 1995.9	-1.27% 1970.6	8.23% 2132.8	0.36% 2140.5	8.19% 2315.7	0.00% 2315.7	23.70%	2548.79
1997	8.68% 2516.6	3.62% 2607.8	1.88% 2656.7	-0.65% 2639.5	-2.11% 2583.9	10.62% 2858.3	7.61% 3075.7	-9.92% 2770.5	8.58% 3008.3	-8.94% 2739.3	4.20% 2854.4	5.06% 2998.9	29.50%	2643.86
1998	5.78% 3172.1	7.87% 3421.9	13.25% 3875.3	0.15% 3880.92	4.13% 4041.16	4.02% 4203.45	-0.62% 4177.31	-9.86% 3765.23	-15.07% 3197.95	10.16% 3522.93	9.10% 3843.38	2.58% 3942.66	31.47%	2742.48
1999	7.84% 4251.8	-3.74% 4092.94	2.56% 4197.88	4.94% 4405.35	-1.23% 4351.29	4.26% 4536.61	-3.41% 4382.06	4.73% 4589.22	0.05% 4591.42	6.47% 4888.62	9.27% 5341.62	11.55% 5958.32	51.12%	2844.77
2000	-5.01% 5659.81	9.38% 6190.96	1.54% 6286.05	2.13% 6419.72	0.10% 6426.26	0.32% 6446.54	1.49% 6542.49	1.27% 6625.42	-5.42% 6266.63	2.09% 6397.66	-7.34% 5928.08	-0.03% 5926.42	-0.54%	2950.88
2001	1.22% 5998.49	-10.52% 5367.48	-3.48% 5180.45	8.87% 5640.03	-3.30% 5454.19	-4.20% 5225.33	-2.68% 5085.51	-7.79% 4689.34	-13.02% 4079.02	6.43% 4341.29	3.10% 4476.06	3.32% 4624.58	-21.97%	3060.95
2002	-3.52% 4461.87	0.03% 4462.99	5.04% 4688.02	-4.81% 4462.74	-4.21% 4274.64	-8.81% 3897.99	-12.38% 3415.38	-1.44% 3366.21	-17.49% 2777.45	13.41% 3150.04	5.61% 3326.65	-7.90% 3063.91	-33.75%	3175.12
2003	-4.11% 2937.88	-6.26% 2754.07	-4.92% 2618.46	12.80% 2953.67	1.29% 2991.75	3.09% 3084.1	4.09% 3210.27	3.15% 3311.42	-5.33% 3134.99	7.60% 3373.2	1.53% 3424.79	3.89% 3557.9	16.12%	3293.55
2004	2.26% 3638.44	2.39% 3725.44	-2.69% 3625.23	1.35% 3674.28	-0.13% 3669.63	1.73% 3732.99	-2.30% 3647.1	-1.45% 3594.28	1.29% 3640.61	1.82% 3706.82	1.27% 3753.75	1.80% 3821.16	7.40%	3416.40
2005	2.42% 3913.69	2.90% 4027.16	1.01% 4067.78	-3.84% 3911.71	5.34% 4120.73	2.64% 4229.35	5.26% 4451.74	-1.18% 4399.36	4.56% 4600.02	-3.56% 4436.45	2.95% 4567.41	3.24% 4715.23	23.40%	3543.83
2006	4.94% 4947.99	1.06% 5000.45	4.41% 5220.85	-0.62% 5188.4	-4.98% 4930.18	0.73% 4965.96	0.88% 5009.42	3.11% 5165.04	1.65% 5250.01	1.88% 5348.73	-0.39% 5327.64	4.02% 5541.76	17.53%	3676.01
2007	1.20% 5608.31	-1.64% 5516.32	2.14% 5634.16	5.78% 5960.04	2.42% 6104	-0.80% 6054.93	-5.02% 5751.08	-1.54% 5662.7	0.94% 5715.69	2.31% 5847.95	-3.03% 5670.57	-1.00% 5614.08	1.31%	3813.13
2008	-13.26% 4869.79	-1.62% 4790.66	-1.74% 4707.07	6.15% 4996.54	0.36% 5014.28	-11.56% 4434.85	-0.96% 4392.36	2.05% 4482.6	-10.05% 4032.1	-13.52% 3487.07	-6.43% 3262.68	-1.37% 3217.97	-42.68%	3955.36
2009	-7.58% 2973.92	-9.13% 2702.48	3.88% 2807.34	12.56% 3159.85	3.73% 3277.65	-4.19% 3140.44	9.10% 3426.27	6.63% 3653.54	3.88% 3795.41	-4.95% 3607.69	2.01% 3680.15	6.96% 3936.33	22.32%	4102.89
2010	-5.00% 3739.46	-0.82% 3708.8	7.15% 3974.01	-3.95% 3816.99	-8.11% 3507.56	-1.84% 3442.89	5.82% 3643.14	-4.18% 3490.79	6.43% 3715.18	3.18% 3833.5	-5.82% 3610.44	6.66% 3850.76	-2.17%	4255.93
2011	4.02% 4005.5	2.62% 4110.35	-2.95% 3989.18	2.95% 4106.92	-2.43% 4006.94	-0.62% 3982.21	-7.77% 3672.77	-11.33% 3256.76	-8.44% 2981.96	8.75% 3242.84	-2.72% 3154.62	0.16% 3159.81	-17.94%	4414.68
2012	4.39% 3298.55	4.67% 3452.45	-0.83% 3423.81	-6.16% 3212.8	-6.09% 3017.01	5.95% 3196.65	2.97% 3291.66	3.69% 3413.07	-1.71% 3354.82	2.22% 3429.27	3.73% 3557.28	1.77% 3620.25	14.57%	4579.35
2013	3.10% 3732.6	-0.26% 3723	0.23% 3731.42	3.36% 3856.75	2.38% 3948.59	-5.31% 3738.91	6.79% 3992.69	-1.48% 3933.78	5.33% 4143.44	3.78% 4299.89	-0.11% 4295.21	0.02% 4295.95	18.66%	4750.16
2014	-3.03% 4165.72	5.82% 4408.08	-0.38% 4391.5	2.18% 4487.39	0.72% 4519.57	-2.14% 4422.84	-4.00% 4246.14	3.18% 4381.04	0.80% 4416.24	-4.15% 4233.09	3.71% 4390.18	-2.67% 4272.75	-0.54%	4927.34
2015	7.76% 4604.25	7.54% 4951.48	1.66% 5033.64	0.26% 5046.49	-0.76% 5007.89	-4.35% 4790.2	6.10% 5082.61	-8.45% 4652.95	-4.25% 4455.29	9.93% 4897.66	1.22% 4957.6	-5.66% 4677.14	9.46%	5111.13
2016	-5.56% 4417.02	-1.44% 4353.55	0.72% 4385.06	1.00% 4428.96	1.73% 4505.62	-5.95% 4237.48	4.77% 4439.81	-0.04% 4438.22	0.23% 4448.26	1.37% 4509.26	1.53% 4578.34	6.20% 4862.31	3.96%	5301.78
2017	-2.33% 4748.9	2.31% 4858.58	5.43% 5122.51	2.83% 5267.33	0.31% 5283.63	-3.08% 5120.68	-0.53% 5093.77	-0.16% 5085.59	4.80% 5329.81	3.25% 5503.29	-2.37% 5372.79	-1.12% 5312.56	9.26%	5499.54
2018	3.19% 5481.93	-2.94% 5320.49	-2.88% 5167.3	6.84% 5520.5	-2.21% 5398.4	-1.39% 5323.53	3.53% 5511.3	-1.90% 5406.85	1.60% 5493.49	-7.28% 5093.44	-1.76% 5003.92	-5.46% 4730.69	-10.95%	5704.67
2019	5.54% 4992.72	4.96% 5240.53	2.10% 5350.53	4.41% 5586.41	-6.78% 5207.63	6.36% 5538.97	-0.36% 5518.9	-0.70% 5480.48	3.60% 5677.79	0.92% 5729.86	3.06% 5905.17	1.23% 5978.06	26.37%	5917.45
2020	-2.87% 5806.34	-8.55% 5309.9	-17.21% 4396.12	4.00% 4572.18	2.70% 4695.44	5.12% 4935.99	-3.09% 4783.69	3.42% 4947.22	-2.91% 4803.44	-4.36% 4594.24	20.12% 5518.55	0.60% 5551.41	-7.14%	6138.17
2021	-2.74% 5399.21	5.63% 5703.22	6.38% 6067.23	3.33% 6269.48	2.83% 6447.17	0.94% 6507.83	1.61% 6612.76	1.02% 6680.18	-2.40% 6520.01	4.76% 6830.34	-1.60% 6721.16	6.43% 7153.03	28.85%	6367.12
2022	-2.15% 6999.2	-4.86% 6658.83	0.02% 6659.87	-1.89% 6533.77	-0.99% 6468.8	-8.44% 5922.86	8.87% 6448.5	-5.02% 6125.1	-5.92% 5762.34	8.75% 6266.77	7.53% 6738.55	-3.93% 6473.76	-9.50%	6604.61
2023	9.40% 7082.42	2.62% 7267.93	0.75% 7322.39	2.31% 7491.5	-5.24% 7098.7	4.25% 7400.06	1.32% 7497.78	-2.42% 7316.7	-2.48% 7135.06	-3.50% 6885.65	6.17% 7310.77	3.18% 7543.18	16.52%	6850.96
2024	1.51% 7656.75	3.54% 7927.43	3.51% 8205.81	-2.69% 7984.93	0.10% 7992.87	-6.42% 7479.4	0.70% 7531.49	1.32% 7630.95	0.06% 7635.75	-3.74% 7350.37	-1.57% 7235.11	2.01% 7380.74	-2.15%	7106.50
2025	7.72% 7950.17	2.03% 8111.63	-3.96% 7790.71	-2.53% 7593.87	2.08% 7751.89	-1.11% 7665.91	1.38% 7771.97	-0.88% 7703.9	2.49% 7895.94	2.85% 8121.07	0.02% 8122.71	0.33% 8149.5	10.42%	7371.57
2026	-0.28% 8126.53	5.59% 8580.75	-8.90% 7816.94	3.81% 8114.84	0.84% 8183.34	2.70% 8403.99	1.26% 8509.64	-2.06% 8334.5	-4.44% 7964.51	-2.28% 7782.82			-4.50%	7646.53

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
23 Oct 2026	7782.82	7812.23	7812.76	7728.45	-28.44	-0.36%
22 Oct 2026	7811.26	7857.01	7859.66	7791.63	-110.42	-1.39%
21 Oct 2026	7921.68	7834.51	7926.38	7830.90	83.19	1.06%
20 Oct 2026	7838.49	7842.33	7871.32	7783.22	-29.56	-0.38%
19 Oct 2026	7868.05	7885.38	7894.31	7821.29	-88.65	-1.11%
16 Oct 2026	7956.70	7960.61	7980.99	7916.98	22.00	0.28%
15 Oct 2026	7934.70	7853.40	7937.29	7853.40	61.59	0.78%
14 Oct 2026	7873.11	7852.74	7893.48	7844.29	45.48	0.58%
13 Oct 2026	7827.63	7853.50	7878.16	7812.06	-5.25	-0.07%
12 Oct 2026	7832.88	7826.73	7850.33	7806.49	29.55	0.38%
09 Oct 2026	7803.33	7791.51	7825.34	7766.99	73.64	0.95%
08 Oct 2026	7729.69	7713.39	7768.90	7679.36	-39.52	-0.51%
07 Oct 2026	7769.21	7813.08	7840.35	7743.55	-95.86	-1.22%
06 Oct 2026	7865.07	7857.95	7916.71	7837.95	30.97	0.40%
05 Oct 2026	7834.10	7847.91	7866.80	7796.58	-63.09	-0.80%
02 Oct 2026	7897.19	7847.96	7927.88	7836.27	61.88	0.79%
01 Oct 2026	7835.31	7913.71	7935.85	7820.98	-129.20	-1.62%
30 Sep 2026	7964.51	8034.22	8068.51	7950.49	-71.36	-0.89%
29 Sep 2026	8035.87	8086.16	8107.28	8023.98	-42.61	-0.53%
28 Sep 2026	8078.48	8110.92	8137.42	8071.59	0.68	0.01%
25 Sep 2026	8077.80	8134.06	8136.29	8057.15	-3.63	-0.04%
24 Sep 2026	8081.43	8088.82	8123.11	8049.56	-41.98	-0.52%
23 Sep 2026	8123.41	8190.22	8199.66	8112.22	-31.50	-0.39%
22 Sep 2026	8154.91	8160.07	8197.07	8117.27	15.97	0.20%
21 Sep 2026	8138.94	8103.85	8154.24	8102.09	73.92	0.92%
18 Sep 2026	8065.02	8153.54	8161.07	8046.04	-121.91	-1.49%
17 Sep 2026	8186.93	8176.99	8209.67	8142.16	46.34	0.57%
16 Sep 2026	8140.59	8105.54	8155.51	8088.13	50.31	0.62%
15 Sep 2026	8090.28	8084.61	8110.58	8033.04	-27.50	-0.34%
14 Sep 2026	8117.78	8132.63	8165.10	8086.40	-61.99	-0.76%
11 Sep 2026	8179.77	8159.23	8207.71	8140.80	63.01	0.78%
10 Sep 2026	8116.76	8169.65	8190.08	8114.00	-39.91	-0.49%
09 Sep 2026	8156.67	8258.24	8277.24	8141.42	-161.31	-1.94%
08 Sep 2026	8317.98	8268.12	8320.05	8257.60	11.83	0.14%
07 Sep 2026	8306.15	8272.76	8317.37	8255.72	27.38	0.33%
04 Sep 2026	8278.77	8266.65	8297.07	8254.68	-7.63	-0.09%
03 Sep 2026	8286.40	8275.37	8288.82	8240.50	5.77	0.07%
02 Sep 2026	8280.63	8292.95	8307.66	8237.92	-21.22	-0.26%
01 Sep 2026	8301.85	8348.35	8372.55	8278.54	-32.65	-0.39%
31 Aug 2026	8334.50	8404.73	8427.10	8334.50	-66.68	-0.79%
28 Aug 2026	8401.18	8388.77	8421.52	8388.77	81.31	0.98%
27 Aug 2026	8319.87	8460.91	8460.91	8308.10	-142.52	-1.68%
26 Aug 2026	8462.39	8468.79	8503.65	8462.39	23.19	0.27%
25 Aug 2026	8439.20	8499.20	8501.51	8439.20	-13.81	-0.16%
24 Aug 2026	8453.01	8481.79	8490.24	8444.80	-31.42	-0.37%
21 Aug 2026	8484.43	8445.65	8493.55	8441.11	31.34	0.37%
20 Aug 2026	8453.09	8504.07	8514.67	8444.76	-48.82	-0.57%
19 Aug 2026	8501.91	8523.25	8558.22	8501.91	-7.45	-0.09%
18 Aug 2026	8509.36	8563.06	8578.10	8509.36	-70.24	-0.82%
17 Aug 2026	8579.60	8628.62	8643.90	8577.49	-57.20	-0.66%
14 Aug 2026	8636.80	8657.59	8662.10	8630.24	-13.76	-0.16%
13 Aug 2026	8650.56	8702.54	8707.39	8649.46	-24.38	-0.28%
12 Aug 2026	8674.94	8714.27	8721.69	8658.92	-40.00	-0.46%
11 Aug 2026	8714.94	8726.39	8749.47	8698.86	-11.09	-0.13%
10 Aug 2026	8726.03	8710.49	8730.03	8692.35	11.10	0.13%
07 Aug 2026	8714.93	8712.29	8755.03	8697.19	15.22	0.17%
06 Aug 2026	8699.71	8721.14	8742.53	8699.71	30.41	0.35%
05 Aug 2026	8669.30	8684.27	8693.89	8656.73	2.67	0.03%
04 Aug 2026	8666.63	8642.34	8669.69	8601.92	52.81	0.61%
03 Aug 2026	8613.82	8566.74	8642.32	8559.58	104.18	1.22%
31 Jul 2026	8509.64	8489.44	8576.55	8483.21	24.00	0.28%
30 Jul 2026	8485.64	8410.33	8515.36	8409.89	77.37	0.92%
29 Jul 2026	8408.27	8492.97	8502.48	8379.78	-50.51	-0.60%
28 Jul 2026	8458.78	8447.09	8472.81	8400.33	52.72	0.63%
27 Jul 2026	8406.06	8442.75	8463.71	8402.81	33.78	0.40%
24 Jul 2026	8372.28	8284.68	8372.41	8278.64	73.19	0.88%
23 Jul 2026	8299.09	8370.33	8376.54	8279.58	-138.80	-1.64%
22 Jul 2026	8437.89	8355.13	8468.00	8350.84	74.75	0.89%
21 Jul 2026	8363.14	8348.75	8375.31	8299.87	23.03	0.28%
20 Jul 2026	8340.11	8316.38	8391.04	8316.38	1.30	0.02%
17 Jul 2026	8338.81	8326.74	8350.19	8282.17	-39.05	-0.47%
16 Jul 2026	8377.86	8380.84	8380.84	8281.27	-4.57	-0.05%
15 Jul 2026	8382.43	8367.05	8398.43	8320.13	15.58	0.19%
14 Jul 2026	8366.85	8288.50	8375.79	8274.89	2.20	0.03%
13 Jul 2026	8364.65	8306.64	8375.37	8306.64	25.68	0.31%
10 Jul 2026	8338.97	8324.07	8350.83	8284.24	12.35	0.15%
09 Jul 2026	8326.62	8307.51	8329.00	8262.86	73.96	0.90%
08 Jul 2026	8252.66	8389.29	8389.29	8235.35	-183.58	-2.18%
07 Jul 2026	8436.24	8500.08	8545.68	8436.24	-43.63	-0.51%
06 Jul 2026	8479.87	8519.86	8561.38	8465.79	-28.20	-0.33%
03 Jul 2026	8508.07	8486.89	8520.85	8457.68	33.21	0.39%
02 Jul 2026	8474.86	8343.65	8503.24	8342.26	137.57	1.65%
01 Jul 2026	8337.29	8391.69	8391.69	8316.53	-66.70	-0.79%
30 Jun 2026	8403.99	8377.86	8420.58	8363.23	36.66	0.44%
29 Jun 2026	8367.33	8379.36	8391.56	8341.26	-17.54	-0.21%
26 Jun 2026	8384.87	8410.36	8421.10	8342.62	-46.74	-0.55%
25 Jun 2026	8431.61	8388.82	8452.38	8374.50	46.12	0.55%
24 Jun 2026	8385.49	8353.68	8395.88	8334.77	44.78	0.54%
23 Jun 2026	8340.71	8332.30	8379.29	8304.57	-59.40	-0.71%
22 Jun 2026	8400.11	8434.07	8435.81	8353.06	-21.03	-0.25%
19 Jun 2026	8421.14	8473.69	8501.36	8419.20	-46.84	-0.55%
18 Jun 2026	8467.98	8433.09	8473.24	8406.17	37.19	0.44%
17 Jun 2026	8430.79	8435.12	8476.79	8408.90	-16.48	-0.20%
16 Jun 2026	8447.27	8406.74	8461.94	8401.59	63.26	0.75%
15 Jun 2026	8384.01	8462.07	8506.65	8384.01	33.14	0.40%
12 Jun 2026	8350.87	8315.31	8397.63	8302.69	150.07	1.83%
11 Jun 2026	8200.80	8154.54	8249.79	8150.06	38.97	0.48%
10 Jun 2026	8161.83	8223.05	8240.63	8113.00	-41.60	-0.51%
09 Jun 2026	8203.43	8179.22	8290.70	8175.61	4.14	0.05%
08 Jun 2026	8199.29	8133.46	8230.47	8121.40	-18.95	-0.23%
05 Jun 2026	8218.24	8265.13	8296.01	8218.24	-26.05	-0.32%
04 Jun 2026	8244.29	8151.55	8256.79	8150.89	93.87	1.15%
03 Jun 2026	8150.42	8178.43	8199.03	8150.42	-58.67	-0.71%
02 Jun 2026	8209.09	8191.47	8244.61	8166.53	62.50	0.77%
01 Jun 2026	8146.59	8171.23	8222.24	8101.15	-36.75	-0.45%
29 May 2026	8183.34	8224.61	8286.47	8183.34	-5.53	-0.07%
28 May 2026	8188.87	8172.80	8220.37	8150.55	-19.02	-0.23%
27 May 2026	8207.89	8190.88	8271.76	8190.88	34.78	0.43%
26 May 2026	8173.11	8237.84	8240.98	8168.13	-85.15	-1.03%
25 May 2026	8258.26	8185.44	8280.98	8183.71	142.51	1.76%
22 May 2026	8115.75	8138.97	8158.79	8095.71	29.75	0.37%
21 May 2026	8086.00	8109.77	8153.55	8055.89	-31.42	-0.39%
20 May 2026	8117.42	7954.57	8175.24	7954.57	135.66	1.70%
19 May 2026	7981.76	7995.81	8073.58	7969.85	-5.73	-0.07%
18 May 2026	7987.49	7861.32	8009.47	7854.28	34.94	0.44%
15 May 2026	7952.55	8003.06	8043.57	7942.45	-129.72	-1.60%
14 May 2026	8082.27	8063.17	8083.99	8030.63	74.30	0.93%
13 May 2026	8007.97	8029.94	8029.94	7931.78	28.05	0.35%
12 May 2026	7979.92	7973.99	8026.81	7962.75	-76.46	-0.95%
11 May 2026	8056.38	8069.63	8080.63	8012.39	-56.19	-0.69%
08 May 2026	8112.57	8141.94	8158.93	8095.69	-89.51	-1.09%
07 May 2026	8202.08	8320.33	8361.00	8202.08	-97.34	-1.17%
06 May 2026	8299.42	8134.95	8344.89	8131.53	237.11	2.94%
05 May 2026	8062.31	7961.36	8062.31	7956.04	86.19	1.08%
04 May 2026	7976.12	8122.10	8122.10	7962.76	-138.72	-1.71%
30 Apr 2026	8114.84	7962.84	8115.08	7957.83	42.71	0.53%
29 Apr 2026	8072.13	8088.98	8110.62	8036.46	-31.96	-0.39%
28 Apr 2026	8104.09	8129.35	8172.89	8090.70	-37.83	-0.46%
27 Apr 2026	8141.92	8160.18	8214.63	8127.83	-15.90	-0.19%
24 Apr 2026	8157.82	8167.06	8224.22	8116.95	-69.50	-0.84%
23 Apr 2026	8227.32	8186.20	8242.22	8142.49	70.89	0.87%
22 Apr 2026	8156.43	8266.91	8266.91	8156.43	-79.29	-0.96%
21 Apr 2026	8235.72	8320.07	8357.95	8230.79	-95.33	-1.14%
20 Apr 2026	8331.05	8313.78	8356.81	8310.73	-94.08	-1.12%
17 Apr 2026	8425.13	8265.27	8455.65	8263.57	162.43	1.97%
16 Apr 2026	8262.70	8286.50	8331.08	8262.70	-11.87	-0.14%
15 Apr 2026	8274.57	8283.42	8295.28	8258.29	-53.29	-0.64%
14 Apr 2026	8327.86	8254.38	8336.05	8249.79	91.88	1.12%
13 Apr 2026	8235.98	8178.22	8235.98	8163.37	-23.62	-0.29%
10 Apr 2026	8259.60	8250.99	8320.39	8242.75	13.80	0.17%
09 Apr 2026	8245.80	8251.21	8254.56	8183.36	-18.07	-0.22%
08 Apr 2026	8263.87	8111.17	8305.47	8111.17	355.13	4.49%
07 Apr 2026	7908.74	7997.91	8075.18	7881.04	-53.65	-0.67%
02 Apr 2026	7962.39	7877.50	7993.08	7856.89	-18.88	-0.24%
01 Apr 2026	7981.27	8004.81	8006.47	7918.52	164.33	2.10%
31 Mar 2026	7816.94	7765.16	7850.14	7751.57	44.49	0.57%
30 Mar 2026	7772.45	7689.05	7775.26	7680.21	70.50	0.92%
27 Mar 2026	7701.95	7774.40	7785.46	7677.32	-67.36	-0.87%
26 Mar 2026	7769.31	7795.78	7843.07	7756.17	-77.24	-0.98%
25 Mar 2026	7846.55	7837.04	7884.14	7792.37	102.63	1.33%
24 Mar 2026	7743.92	7743.55	7773.63	7660.24	17.72	0.23%
23 Mar 2026	7726.20	7542.36	7876.70	7505.27	60.58	0.79%
20 Mar 2026	7665.62	7869.68	7883.27	7660.47	-142.25	-1.82%
19 Mar 2026	7807.87	7871.76	7887.95	7774.44	-162.01	-2.03%
18 Mar 2026	7969.88	8008.93	8066.62	7944.34	-4.61	-0.06%
17 Mar 2026	7974.49	7919.87	8022.27	7919.87	38.52	0.49%
16 Mar 2026	7935.97	7921.02	7968.65	7856.61	24.44	0.31%
13 Mar 2026	7911.53	7907.82	8016.43	7872.73	-72.91	-0.91%
12 Mar 2026	7984.44	8006.73	8037.83	7916.50	-57.37	-0.71%
11 Mar 2026	8041.81	7992.66	8057.22	7961.32	-15.55	-0.19%
10 Mar 2026	8057.36	8064.82	8107.19	7995.81	142.00	1.79%
09 Mar 2026	7915.36	7809.74	7929.53	7768.11	-78.13	-0.98%
06 Mar 2026	7993.49	8083.67	8104.77	7913.02	-52.31	-0.65%
05 Mar 2026	8045.80	8135.07	8215.02	8028.13	-121.93	-1.49%
04 Mar 2026	8167.73	8122.60	8210.41	8089.81	63.89	0.79%
03 Mar 2026	8103.84	8292.42	8298.31	8086.68	-290.48	-3.46%
02 Mar 2026	8394.32	8404.95	8461.75	8378.18	-186.43	-2.17%
27 Feb 2026	8580.75	8609.46	8638.93	8553.94	-40.18	-0.47%
26 Feb 2026	8620.93	8568.76	8642.23	8562.86	61.86	0.72%
25 Feb 2026	8559.07	8539.62	8560.91	8528.63	39.86	0.47%
24 Feb 2026	8519.21	8471.44	8548.29	8461.88	22.04	0.26%
23 Feb 2026	8497.17	8496.34	8532.95	8485.23	-18.32	-0.22%
20 Feb 2026	8515.49	8442.18	8529.00	8421.11	116.71	1.39%
19 Feb 2026	8398.78	8412.25	8415.88	8350.36	-30.25	-0.36%
18 Feb 2026	8429.03	8370.48	8438.52	8365.63	67.57	0.81%
17 Feb 2026	8361.46	8310.89	8368.25	8292.13	44.96	0.54%
16 Feb 2026	8316.50	8322.85	8354.75	8313.94	4.76	0.06%
13 Feb 2026	8311.74	8315.50	8331.96	8275.04	-28.82	-0.35%
12 Feb 2026	8340.56	8432.15	8437.35	8332.73	27.32	0.33%
11 Feb 2026	8313.24	8344.25	8358.23	8277.96	-14.64	-0.18%
10 Feb 2026	8327.88	8348.82	8369.71	8316.61	4.60	0.06%
09 Feb 2026	8323.28	8294.83	8323.28	8258.75	49.44	0.60%
06 Feb 2026	8273.84	8214.85	8287.92	8175.09	35.67	0.43%
05 Feb 2026	8238.17	8288.47	8312.68	8193.20	-23.99	-0.29%
04 Feb 2026	8262.16	8219.96	8298.41	8203.27	82.66	1.01%
03 Feb 2026	8179.50	8219.26	8234.50	8129.33	-1.67	-0.02%
02 Feb 2026	8181.17	8084.91	8201.88	8080.66	54.64	0.67%
30 Jan 2026	8126.53	8070.86	8143.32	8070.86	55.17	0.68%
29 Jan 2026	8071.36	8127.95	8145.44	8068.93	4.68	0.06%
28 Jan 2026	8066.68	8096.43	8112.50	8020.75	-86.14	-1.06%
27 Jan 2026	8152.82	8142.73	8173.57	8117.58	21.67	0.27%
26 Jan 2026	8131.15	8130.55	8159.29	8106.06	-11.90	-0.15%
23 Jan 2026	8143.05	8116.81	8156.05	8095.00	-5.84	-0.07%
22 Jan 2026	8148.89	8163.56	8190.08	8142.44	79.72	0.99%
21 Jan 2026	8069.17	8050.77	8090.49	8014.14	6.59	0.08%
20 Jan 2026	8062.58	8054.24	8062.58	7996.59	-49.44	-0.61%
19 Jan 2026	8112.02	8125.51	8165.46	8092.05	-146.92	-1.78%
16 Jan 2026	8258.94	8304.46	8313.64	8234.27	-54.18	-0.65%
15 Jan 2026	8313.12	8366.30	8366.30	8290.61	-17.85	-0.21%
14 Jan 2026	8330.97	8368.99	8396.72	8327.22	-16.23	-0.19%
13 Jan 2026	8347.20	8346.81	8352.80	8308.67	-11.56	-0.14%
12 Jan 2026	8358.76	8342.38	8378.09	8313.31	-3.33	-0.04%
09 Jan 2026	8362.09	8271.65	8362.09	8271.65	118.62	1.44%
08 Jan 2026	8243.47	8210.90	8255.52	8203.71	9.55	0.12%
07 Jan 2026	8233.92	8251.44	8257.33	8211.62	-3.51	-0.04%
06 Jan 2026	8237.43	8216.58	8255.77	8158.09	25.93	0.32%
05 Jan 2026	8211.50	8247.16	8253.87	8174.44	16.29	0.20%
02 Jan 2026	8195.21	8127.27	8221.78	8113.34	45.71	0.56%
31 Dec 2025	8149.50	8147.05	8149.50	8118.48	-18.65	-0.23%
30 Dec 2025	8168.15	8097.44	8184.03	8095.02	56.13	0.69%
29 Dec 2025	8112.02	8127.59	8132.59	8087.48	8.44	0.10%
24 Dec 2025	8103.58	8109.30	8135.71	8103.58	-0.27	0.00%
23 Dec 2025	8103.85	8120.08	8127.07	8088.41	-17.22	-0.21%
22 Dec 2025	8121.07	8135.52	8143.38	8099.45	-30.31	-0.37%
19 Dec 2025	8151.38	8131.24	8177.75	8131.06	0.74	0.01%
18 Dec 2025	8150.64	8087.43	8166.72	8086.59	64.59	0.80%
17 Dec 2025	8086.05	8116.26	8136.07	8074.04	-20.11	-0.25%
16 Dec 2025	8106.16	8114.39	8150.22	8086.70	-18.72	-0.23%
15 Dec 2025	8124.88	8087.07	8161.03	8086.07	56.26	0.70%
12 Dec 2025	8068.62	8100.53	8155.39	8068.62	-17.14	-0.21%
11 Dec 2025	8085.76	8046.17	8104.76	8009.04	63.07	0.79%
10 Dec 2025	8022.69	8035.09	8045.22	8005.11	-29.82	-0.37%
09 Dec 2025	8052.51	8117.43	8135.98	8044.99	-55.92	-0.69%
08 Dec 2025	8108.43	8098.96	8110.76	8080.85	-6.31	-0.08%
05 Dec 2025	8114.74	8148.07	8160.81	8114.74	-7.29	-0.09%
04 Dec 2025	8122.03	8115.17	8137.65	8098.09	34.61	0.43%
03 Dec 2025	8087.42	8071.78	8103.14	8051.45	12.81	0.16%
02 Dec 2025	8074.61	8084.77	8135.80	8072.06	-22.39	-0.28%
01 Dec 2025	8097.00	8078.40	8114.14	8043.81	-25.71	-0.32%
28 Nov 2025	8122.71	8105.01	8132.17	8084.23	23.24	0.29%
27 Nov 2025	8099.47	8098.68	8115.46	8080.84	3.04	0.04%
26 Nov 2025	8096.43	8075.47	8098.67	8027.61	70.63	0.88%
25 Nov 2025	8025.80	7981.89	8038.67	7942.72	66.13	0.83%
24 Nov 2025	7959.67	8030.46	8033.38	7958.61	-22.98	-0.29%
21 Nov 2025	7982.65	7881.10	7996.46	7875.87	1.58	0.02%
20 Nov 2025	7981.07	8044.85	8057.70	7981.07	27.30	0.34%
19 Nov 2025	7953.77	7964.77	8005.75	7919.36	-14.16	-0.18%
18 Nov 2025	7967.93	8017.73	8032.51	7925.06	-151.09	-1.86%
17 Nov 2025	8119.02	8155.93	8176.10	8109.82	-51.07	-0.63%
14 Nov 2025	8170.09	8186.14	8202.48	8084.23	-62.40	-0.76%
13 Nov 2025	8232.49	8270.85	8314.23	8227.88	-8.75	-0.11%
12 Nov 2025	8241.24	8190.68	8280.97	8185.03	85.01	1.04%
11 Nov 2025	8156.23	8080.60	8169.80	8078.22	100.72	1.25%
10 Nov 2025	8055.51	8044.09	8077.18	8017.47	105.33	1.32%
07 Nov 2025	7950.18	7986.07	8000.99	7908.59	-14.59	-0.18%
06 Nov 2025	7964.77	8016.67	8044.86	7950.80	-109.46	-1.36%
05 Nov 2025	8074.23	8008.06	8097.84	8005.82	6.70	0.08%
04 Nov 2025	8067.53	8014.47	8067.58	7963.69	-42.26	-0.52%
03 Nov 2025	8109.79	8118.84	8151.00	8094.41	-11.28	-0.14%
31 Oct 2025	8121.07	8150.22	8161.81	8106.95	-36.22	-0.44%
30 Oct 2025	8157.29	8180.35	8206.84	8114.74	-43.59	-0.53%
29 Oct 2025	8200.88	8198.71	8226.32	8186.01	-15.70	-0.19%
28 Oct 2025	8216.58	8219.53	8243.64	8204.01	-22.60	-0.27%
27 Oct 2025	8239.18	8237.20	8252.64	8202.72	13.55	0.16%
24 Oct 2025	8225.63	8263.91	8263.91	8169.23	-0.15	0.00%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- Last 30 Years Annual Avg 6.15%

- CAGR 3.73%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator