- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 6.65%

- CAGR 3.66%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1990				3.75% 2046	2.98% 2107	-3.42% 2035	-3.44% 1965	-13.99% 1690	-11.30% 1499	9.74% 1645	-2.43% 1605	-5.98% 1509		2046.00
1991	4.71% 1580	11.39% 1760	3.18% 1816	-2.04% 1779	4.65% 1861.8	-6.13% 1747.6	0.41% 1754.7	6.25% 1864.3	0.87% 1880.6	-1.27% 1856.7	-6.30% 1739.7	1.49% 1765.7	17.01%	2120.88
1992	6.21% 1875.3	5.76% 1983.4	-2.07% 1942.4	4.57% 2031.1	0.11% 2033.3	-6.53% 1900.6	-7.68% 1754.7	-3.98% 1684.9	3.07% 1736.7	0.33% 1742.4	1.66% 1771.4	4.88% 1857.8	5.22%	2198.50
1993	-4.61% 1772.2	11.93% 1983.7	2.40% 2031.4	-4.55% 1939	-2.59% 1888.7	4.41% 1971.9	5.78% 2085.9	6.26% 2216.5	-4.60% 2114.6	3.19% 2182	-3.30% 2110.1	7.49% 2268.2	22.09%	2278.97
1994	2.92% 2334.4	-4.13% 2238.1	-6.98% 2081.9	4.04% 2166	-6.28% 2029.9	-6.79% 1892	9.67% 2075	-0.28% 2069.1	-9.17% 1879.3	1.40% 1905.7	3.68% 1975.9	-4.79% 1881.2	-17.06%	2362.38
1995	-4.43% 1797.9	-1.17% 1776.9	4.65% 1859.5	3.17% 1918.5	1.54% 1948	-4.58% 1858.8	3.29% 1920	-1.91% 1883.4	-5.04% 1788.4	1.43% 1814	0.79% 1828.3	2.39% 1872	-0.49%	2448.84
1996	7.96% 2021	-1.49% 1990.8	2.71% 2044.8	4.99% 2146.8	-1.71% 2110.1	0.64% 2123.7	-6.02% 1995.9	-1.27% 1970.6	8.23% 2132.8	0.36% 2140.5	8.19% 2315.7	0.00% 2315.7	23.70%	2538.47
1997	8.68% 2516.6	3.62% 2607.8	1.88% 2656.7	-0.65% 2639.5	-2.11% 2583.9	10.62% 2858.3	7.61% 3075.7	-9.92% 2770.5	8.58% 3008.3	-8.94% 2739.3	4.20% 2854.4	5.06% 2998.9	29.50%	2631.38
1998	5.78% 3172.1	7.87% 3421.9	13.25% 3875.3	0.15% 3880.92	4.13% 4041.16	4.02% 4203.45	-0.62% 4177.31	-9.86% 3765.23	-15.07% 3197.95	10.16% 3522.93	9.10% 3843.38	2.58% 3942.66	31.47%	2727.69
1999	7.84% 4251.8	-3.74% 4092.94	2.56% 4197.88	4.94% 4405.35	-1.23% 4351.29	4.26% 4536.61	-3.41% 4382.06	4.73% 4589.22	0.05% 4591.42	6.47% 4888.62	9.27% 5341.62	11.55% 5958.32	51.12%	2827.52
2000	-5.01% 5659.81	9.38% 6190.96	1.54% 6286.05	2.13% 6419.72	0.10% 6426.26	0.32% 6446.54	1.49% 6542.49	1.27% 6625.42	-5.42% 6266.63	2.09% 6397.66	-7.34% 5928.08	-0.03% 5926.42	-0.54%	2931.01
2001	1.22% 5998.49	-10.52% 5367.48	-3.48% 5180.45	8.87% 5640.03	-3.30% 5454.19	-4.20% 5225.33	-2.68% 5085.51	-7.79% 4689.34	-13.02% 4079.02	6.43% 4341.29	3.10% 4476.06	3.32% 4624.58	-21.97%	3038.28
2002	-3.52% 4461.87	0.03% 4462.99	5.04% 4688.02	-4.81% 4462.74	-4.21% 4274.64	-8.81% 3897.99	-12.38% 3415.38	-1.44% 3366.21	-17.49% 2777.45	13.41% 3150.04	5.61% 3326.65	-7.90% 3063.91	-33.75%	3149.48
2003	-4.11% 2937.88	-6.26% 2754.07	-4.92% 2618.46	12.80% 2953.67	1.29% 2991.75	3.09% 3084.1	4.09% 3210.27	3.15% 3311.42	-5.33% 3134.99	7.60% 3373.2	1.53% 3424.79	3.89% 3557.9	16.12%	3264.75
2004	2.26% 3638.44	2.39% 3725.44	-2.69% 3625.23	1.35% 3674.28	-0.13% 3669.63	1.73% 3732.99	-2.30% 3647.1	-1.45% 3594.28	1.29% 3640.61	1.82% 3706.82	1.27% 3753.75	1.80% 3821.16	7.40%	3384.24
2005	2.42% 3913.69	2.90% 4027.16	1.01% 4067.78	-3.84% 3911.71	5.34% 4120.73	2.64% 4229.35	5.26% 4451.74	-1.18% 4399.36	4.56% 4600.02	-3.56% 4436.45	2.95% 4567.41	3.24% 4715.23	23.40%	3508.10
2006	4.94% 4947.99	1.06% 5000.45	4.41% 5220.85	-0.62% 5188.4	-4.98% 4930.18	0.73% 4965.96	0.88% 5009.42	3.11% 5165.04	1.65% 5250.01	1.88% 5348.73	-0.39% 5327.64	4.02% 5541.76	17.53%	3636.50
2007	1.20% 5608.31	-1.64% 5516.32	2.14% 5634.16	5.78% 5960.04	2.42% 6104	-0.80% 6054.93	-5.02% 5751.08	-1.54% 5662.7	0.94% 5715.69	2.31% 5847.95	-3.03% 5670.57	-1.00% 5614.08	1.31%	3769.60
2008	-13.26% 4869.79	-1.62% 4790.66	-1.74% 4707.07	6.15% 4996.54	0.36% 5014.28	-11.56% 4434.85	-0.96% 4392.36	2.05% 4482.6	-10.05% 4032.1	-13.52% 3487.07	-6.43% 3262.68	-1.37% 3217.97	-42.68%	3907.57
2009	-7.58% 2973.92	-9.13% 2702.48	3.88% 2807.34	12.56% 3159.85	3.73% 3277.65	-4.19% 3140.44	9.10% 3426.27	6.63% 3653.54	3.88% 3795.41	-4.95% 3607.69	2.01% 3680.15	6.96% 3936.33	22.32%	4050.59
2010	-5.00% 3739.46	-0.82% 3708.8	7.15% 3974.01	-3.95% 3816.99	-8.11% 3507.56	-1.84% 3442.89	5.82% 3643.14	-4.18% 3490.79	6.43% 3715.18	3.18% 3833.5	-5.82% 3610.44	6.66% 3850.76	-2.17%	4198.84
2011	4.02% 4005.5	2.62% 4110.35	-2.95% 3989.18	2.95% 4106.92	-2.43% 4006.94	-0.62% 3982.21	-7.77% 3672.77	-11.33% 3256.76	-8.44% 2981.96	8.75% 3242.84	-2.72% 3154.62	0.16% 3159.81	-17.94%	4352.52
2012	4.39% 3298.55	4.67% 3452.45	-0.83% 3423.81	-6.16% 3212.8	-6.09% 3017.01	5.95% 3196.65	2.97% 3291.66	3.69% 3413.07	-1.71% 3354.82	2.22% 3429.27	3.73% 3557.28	1.77% 3620.25	14.57%	4511.82
2013	3.10% 3732.6	-0.26% 3723	0.23% 3731.42	3.36% 3856.75	2.38% 3948.59	-5.31% 3738.91	6.79% 3992.69	-1.48% 3933.78	5.33% 4143.44	3.78% 4299.89	-0.11% 4295.21	0.02% 4295.95	18.66%	4676.95
2014	-3.03% 4165.72	5.82% 4408.08	-0.38% 4391.5	2.18% 4487.39	0.72% 4519.57	-2.14% 4422.84	-4.00% 4246.14	3.18% 4381.04	0.80% 4416.24	-4.15% 4233.09	3.71% 4390.18	-2.67% 4272.75	-0.54%	4848.13
2015	7.76% 4604.25	7.54% 4951.48	1.66% 5033.64	0.26% 5046.49	-0.76% 5007.89	-4.35% 4790.2	6.10% 5082.61	-8.45% 4652.95	-4.25% 4455.29	9.93% 4897.66	1.22% 4957.6	-5.66% 4677.14	9.46%	5025.57
2016	-5.56% 4417.02	-1.44% 4353.55	0.72% 4385.06	1.00% 4428.96	1.73% 4505.62	-5.95% 4237.48	4.77% 4439.81	-0.04% 4438.22	0.23% 4448.26	1.37% 4509.26	1.53% 4578.34	6.20% 4862.31	3.96%	5209.51
2017	-2.33% 4748.9	2.31% 4858.58	5.43% 5122.51	2.83% 5267.33	0.31% 5283.63	-3.08% 5120.68	-0.53% 5093.77	-0.16% 5085.59	4.80% 5329.81	3.25% 5503.29	-2.37% 5372.79	-1.12% 5312.56	9.26%	5400.18
2018	3.19% 5481.93	-2.94% 5320.49	-2.88% 5167.3	6.84% 5520.5	-2.21% 5398.4	-1.39% 5323.53	3.53% 5511.3	-1.90% 5406.85	1.60% 5493.49	-7.28% 5093.44	-1.76% 5003.92	-5.46% 4730.69	-10.95%	5597.83
2019	5.54% 4992.72	4.96% 5240.53	2.10% 5350.53	4.41% 5586.41	-6.78% 5207.63	6.36% 5538.97	-0.36% 5518.9	-0.70% 5480.48	3.60% 5677.79	0.92% 5729.86	3.06% 5905.17	1.23% 5978.06	26.37%	5802.71
2020	-2.87% 5806.34	-8.55% 5309.9	-17.21% 4396.12	4.00% 4572.18	2.70% 4695.44	5.12% 4935.99	-3.09% 4783.69	3.42% 4947.22	-2.91% 4803.44	-4.36% 4594.24	20.12% 5518.55	0.60% 5551.41	-7.14%	6015.09
2021	-2.74% 5399.21	5.63% 5703.22	6.38% 6067.23	3.33% 6269.48	2.83% 6447.17	0.94% 6507.83	1.61% 6612.76	1.02% 6680.18	-2.40% 6520.01	4.76% 6830.34	-1.60% 6721.16	6.43% 7153.03	28.85%	6235.24
2022	-2.15% 6999.2	-4.86% 6658.83	0.02% 6659.87	-1.89% 6533.77	-0.99% 6468.8	-8.44% 5922.86	8.87% 6448.5	-5.02% 6125.1	-5.92% 5762.34	8.75% 6266.77	7.53% 6738.55	-3.93% 6473.76	-9.50%	6463.45
2023	9.40% 7082.42	2.62% 7267.93	0.75% 7322.39	2.31% 7491.5	-5.24% 7098.7	4.25% 7400.06	1.32% 7497.78	-2.42% 7316.7	-2.48% 7135.06	-3.50% 6885.65	6.17% 7310.77	3.18% 7543.18	16.52%	6700.01
2024	1.51% 7656.75	3.54% 7927.43	3.51% 8205.81	-2.69% 7984.93	0.10% 7992.87	-6.42% 7479.4	0.70% 7531.49	1.32% 7630.95	0.06% 7635.75	-3.74% 7350.37	-1.57% 7235.11	2.01% 7380.74	-2.15%	6945.23
2025	7.72% 7950.17	2.03% 8111.63	-3.96% 7790.71	-7.76% 7186.02									-2.64%	7199.43

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
11 Apr 2025	7186.02	7191.48	7204.60	7150.74	60.00	0.84%
10 Apr 2025	7126.02	7296.50	7384.47	7126.02	263.00	3.83%
09 Apr 2025	6863.02	6902.42	6999.35	6792.57	-237.40	-3.34%
08 Apr 2025	7100.42	7036.17	7179.49	6952.12	173.30	2.50%
07 Apr 2025	6927.12	6804.84	7285.73	6763.76	-347.83	-4.78%
04 Apr 2025	7274.95	7546.43	7552.52	7215.76	-324.03	-4.26%
03 Apr 2025	7598.98	7689.61	7740.91	7585.00	-259.85	-3.31%
02 Apr 2025	7858.83	7850.88	7859.41	7792.98	-17.53	-0.22%
01 Apr 2025	7876.36	7837.45	7884.35	7814.73	85.65	1.10%
31 Mar 2025	7790.71	7849.32	7853.21	7753.74	-125.37	-1.58%
28 Mar 2025	7916.08	7949.23	7975.55	7894.62	-74.03	-0.93%
27 Mar 2025	7990.11	7968.80	8015.89	7926.93	-40.57	-0.51%
26 Mar 2025	8030.68	8121.99	8127.91	8025.21	-77.91	-0.96%
25 Mar 2025	8108.59	8042.73	8142.51	8042.73	86.26	1.08%
24 Mar 2025	8022.33	8104.71	8114.45	8002.34	-20.62	-0.26%
21 Mar 2025	8042.95	8062.27	8075.44	8010.26	-51.25	-0.63%
20 Mar 2025	8094.20	8164.09	8167.48	8062.14	-77.27	-0.95%
19 Mar 2025	8171.47	8104.66	8181.85	8096.50	56.90	0.70%
18 Mar 2025	8114.57	8100.89	8140.09	8090.63	40.59	0.50%
17 Mar 2025	8073.98	8034.23	8087.60	8010.71	45.70	0.57%
14 Mar 2025	8028.28	7924.22	8044.44	7916.58	90.07	1.13%
13 Mar 2025	7938.21	7983.57	8032.65	7927.83	-50.75	-0.64%
12 Mar 2025	7988.96	8006.04	8072.45	7938.85	47.05	0.59%
11 Mar 2025	7941.91	8092.02	8111.22	7921.05	-105.69	-1.31%
10 Mar 2025	8047.60	8161.53	8174.59	8039.36	-73.20	-0.90%
07 Mar 2025	8120.80	8163.30	8177.85	8066.15	-76.87	-0.94%
06 Mar 2025	8197.67	8226.19	8229.44	8103.54	23.92	0.29%
05 Mar 2025	8173.75	8174.08	8245.24	8151.47	125.83	1.56%
04 Mar 2025	8047.92	8112.13	8136.27	8001.15	-151.79	-1.85%
03 Mar 2025	8199.71	8139.13	8257.88	8087.31	88.08	1.09%
28 Feb 2025	8111.63	8047.04	8111.63	8031.48	9.11	0.11%
27 Feb 2025	8102.52	8104.23	8136.86	8048.27	-41.40	-0.51%
26 Feb 2025	8143.92	8103.73	8169.35	8084.05	92.85	1.15%
25 Feb 2025	8051.07	8065.36	8107.11	8043.13	-39.92	-0.49%
24 Feb 2025	8090.99	8138.86	8150.64	8064.67	-63.52	-0.78%
21 Feb 2025	8154.51	8138.24	8180.72	8126.87	31.93	0.39%
20 Feb 2025	8122.58	8140.78	8172.76	8107.31	12.04	0.15%
19 Feb 2025	8110.54	8205.44	8208.67	8097.14	-96.02	-1.17%
18 Feb 2025	8206.56	8205.94	8225.13	8160.61	17.43	0.21%
17 Feb 2025	8189.13	8181.40	8199.04	8165.90	10.59	0.13%
14 Feb 2025	8178.54	8164.62	8212.64	8155.45	14.43	0.18%
13 Feb 2025	8164.11	8120.81	8176.12	8091.42	121.92	1.52%
12 Feb 2025	8042.19	8039.61	8067.07	7984.72	13.29	0.17%
11 Feb 2025	8028.90	8013.01	8037.24	7995.65	22.68	0.28%
10 Feb 2025	8006.22	7977.76	8014.13	7971.15	33.19	0.42%
07 Feb 2025	7973.03	7998.38	8027.05	7954.90	-34.59	-0.43%
06 Feb 2025	8007.62	7918.36	8024.88	7906.36	115.94	1.47%
05 Feb 2025	7891.68	7888.60	7900.71	7858.22	-14.72	-0.19%
04 Feb 2025	7906.40	7870.29	7915.53	7808.11	51.48	0.66%
03 Feb 2025	7854.92	7786.32	7875.58	7785.87	-95.25	-1.20%
31 Jan 2025	7950.17	7954.43	7996.41	7928.84	8.53	0.11%
30 Jan 2025	7941.64	7904.47	7951.85	7889.22	69.16	0.88%
29 Jan 2025	7872.48	7874.72	7891.59	7848.76	-24.89	-0.32%
28 Jan 2025	7897.37	7899.28	7955.46	7879.33	-9.21	-0.12%
27 Jan 2025	7906.58	7873.70	7928.41	7844.41	-21.04	-0.27%
24 Jan 2025	7927.62	7958.92	7988.85	7904.17	35.01	0.44%
23 Jan 2025	7892.61	7851.40	7896.97	7829.40	55.21	0.70%
22 Jan 2025	7837.40	7783.30	7873.98	7773.64	66.45	0.86%
21 Jan 2025	7770.95	7724.34	7774.76	7713.26	37.45	0.48%
20 Jan 2025	7733.50	7722.12	7766.24	7707.29	23.75	0.31%
17 Jan 2025	7709.75	7685.04	7732.32	7667.85	75.01	0.98%
16 Jan 2025	7634.74	7591.35	7634.74	7567.67	160.15	2.14%
15 Jan 2025	7474.59	7447.39	7514.91	7415.52	50.92	0.69%
14 Jan 2025	7423.67	7481.95	7499.77	7423.49	15.03	0.20%
13 Jan 2025	7408.64	7409.56	7424.51	7353.05	-22.40	-0.30%
10 Jan 2025	7431.04	7495.21	7521.22	7417.59	-59.24	-0.79%
09 Jan 2025	7490.28	7421.20	7504.11	7413.15	37.86	0.51%
08 Jan 2025	7452.42	7489.20	7496.51	7396.68	-36.93	-0.49%
07 Jan 2025	7489.35	7451.34	7516.95	7417.42	43.66	0.59%
06 Jan 2025	7445.69	7313.36	7454.87	7304.47	163.47	2.24%
03 Jan 2025	7282.22	7387.97	7387.97	7270.57	-111.54	-1.51%
02 Jan 2025	7393.76	7374.59	7399.25	7285.30	13.02	0.18%
31 Dec 2024	7380.74	7289.79	7381.26	7287.14	67.18	0.92%
30 Dec 2024	7313.56	7325.50	7372.65	7299.39	-41.81	-0.57%
27 Dec 2024	7355.37	7289.54	7355.37	7278.42	72.68	1.00%
24 Dec 2024	7282.69	7296.69	7316.59	7282.69	10.37	0.14%
23 Dec 2024	7272.32	7259.37	7291.69	7233.19	-2.16	-0.03%
20 Dec 2024	7274.48	7244.15	7289.33	7194.49	-19.89	-0.27%
19 Dec 2024	7294.37	7289.11	7326.81	7261.28	-90.25	-1.22%
18 Dec 2024	7384.62	7379.33	7397.35	7360.06	18.92	0.26%
17 Dec 2024	7365.70	7321.94	7381.14	7316.48	8.62	0.12%
16 Dec 2024	7357.08	7382.24	7394.34	7339.31	-52.49	-0.71%
13 Dec 2024	7409.57	7408.16	7460.61	7388.60	-11.37	-0.15%
12 Dec 2024	7420.94	7454.71	7455.20	7410.73	-2.46	-0.03%
11 Dec 2024	7423.40	7372.24	7437.58	7367.11	28.62	0.39%
10 Dec 2024	7394.78	7458.29	7460.23	7384.88	-85.36	-1.14%
09 Dec 2024	7480.14	7484.50	7511.02	7444.81	53.26	0.72%
06 Dec 2024	7426.88	7334.27	7444.72	7334.14	96.34	1.31%
05 Dec 2024	7330.54	7282.72	7351.00	7282.72	27.26	0.37%
04 Dec 2024	7303.28	7261.72	7322.86	7257.43	47.86	0.66%
03 Dec 2024	7255.42	7244.74	7319.87	7228.92	18.53	0.26%
02 Dec 2024	7236.89	7147.37	7275.97	7146.02	1.78	0.02%
29 Nov 2024	7235.11	7151.30	7241.07	7147.74	55.86	0.78%
28 Nov 2024	7179.25	7170.91	7207.07	7161.72	36.22	0.51%
27 Nov 2024	7143.03	7150.02	7156.42	7091.15	-51.48	-0.72%
26 Nov 2024	7194.51	7201.65	7256.78	7185.49	-62.96	-0.87%
25 Nov 2024	7257.47	7329.48	7333.23	7239.38	2.46	0.03%
22 Nov 2024	7255.01	7250.64	7271.06	7156.23	41.69	0.58%
21 Nov 2024	7213.32	7185.20	7223.60	7131.21	14.87	0.21%
20 Nov 2024	7198.45	7272.73	7280.39	7188.42	-31.19	-0.43%
19 Nov 2024	7229.64	7287.46	7301.19	7134.83	-48.59	-0.67%
18 Nov 2024	7278.23	7274.40	7289.78	7234.59	8.60	0.12%
15 Nov 2024	7269.63	7256.58	7319.53	7236.48	-42.17	-0.58%
14 Nov 2024	7311.80	7247.92	7319.09	7220.05	94.97	1.32%
13 Nov 2024	7216.83	7217.49	7256.47	7158.25	-10.15	-0.14%
12 Nov 2024	7226.98	7346.72	7365.28	7217.78	-199.90	-2.69%
11 Nov 2024	7426.88	7395.09	7452.60	7387.52	88.21	1.20%
08 Nov 2024	7338.67	7440.12	7440.95	7330.21	-86.93	-1.17%
07 Nov 2024	7425.60	7373.19	7450.00	7354.28	55.99	0.76%
06 Nov 2024	7369.61	7444.37	7572.14	7338.35	-37.54	-0.51%
05 Nov 2024	7407.15	7377.58	7414.82	7350.00	35.44	0.48%
04 Nov 2024	7371.71	7386.32	7445.96	7371.71	-37.40	-0.50%
01 Nov 2024	7409.11	7364.08	7434.26	7358.20	58.74	0.80%
31 Oct 2024	7350.37	7384.10	7393.25	7315.97	-77.99	-1.05%
30 Oct 2024	7428.36	7452.10	7470.69	7377.39	-82.75	-1.10%
29 Oct 2024	7511.11	7593.86	7618.32	7506.52	-45.83	-0.61%
28 Oct 2024	7556.94	7542.13	7580.68	7494.93	59.40	0.79%
25 Oct 2024	7497.54	7489.87	7518.75	7459.41	-5.74	-0.08%
24 Oct 2024	7503.28	7527.64	7565.39	7503.02	5.80	0.08%
23 Oct 2024	7497.48	7493.25	7544.70	7468.58	-37.62	-0.50%
22 Oct 2024	7535.10	7517.03	7545.36	7472.16	-1.13	-0.01%
21 Oct 2024	7536.23	7579.08	7620.46	7529.68	-76.82	-1.01%
18 Oct 2024	7613.05	7566.87	7644.05	7566.87	29.32	0.39%
17 Oct 2024	7583.73	7510.13	7624.22	7507.95	91.73	1.22%
16 Oct 2024	7492.00	7420.85	7511.10	7420.85	-29.97	-0.40%
15 Oct 2024	7521.97	7595.06	7601.53	7511.24	-80.09	-1.05%
14 Oct 2024	7602.06	7583.48	7613.15	7544.54	24.17	0.32%
11 Oct 2024	7577.89	7530.88	7587.52	7504.04	36.30	0.48%
10 Oct 2024	7541.59	7543.40	7563.36	7515.90	-18.50	-0.24%
09 Oct 2024	7560.09	7527.03	7567.58	7504.63	38.77	0.52%
08 Oct 2024	7521.32	7480.36	7542.05	7475.78	-54.70	-0.72%
07 Oct 2024	7576.02	7571.97	7585.33	7509.87	34.66	0.46%
04 Oct 2024	7541.36	7464.87	7571.76	7460.29	63.58	0.85%
03 Oct 2024	7477.78	7555.23	7555.24	7458.49	-99.81	-1.32%
02 Oct 2024	7577.59	7594.81	7623.32	7548.98	3.52	0.05%
01 Oct 2024	7574.07	7623.33	7654.58	7547.12	-61.68	-0.81%
30 Sep 2024	7635.75	7748.07	7763.89	7634.82	-156.04	-2.00%
27 Sep 2024	7791.79	7762.45	7804.64	7743.88	49.70	0.64%
26 Sep 2024	7742.09	7663.03	7742.09	7652.61	176.47	2.33%
25 Sep 2024	7565.62	7549.26	7595.77	7546.86	-38.39	-0.50%
24 Sep 2024	7604.01	7608.47	7634.23	7575.36	95.93	1.28%
23 Sep 2024	7508.08	7499.92	7518.77	7456.44	7.82	0.10%
20 Sep 2024	7500.26	7597.52	7603.20	7500.26	-115.15	-1.51%
19 Sep 2024	7615.41	7557.04	7615.41	7520.08	170.51	2.29%
18 Sep 2024	7444.90	7489.85	7495.31	7444.18	-42.52	-0.57%
17 Sep 2024	7487.42	7485.14	7523.87	7473.90	37.98	0.51%
16 Sep 2024	7449.44	7432.17	7480.60	7430.06	-15.81	-0.21%
13 Sep 2024	7465.25	7441.56	7490.84	7438.65	30.18	0.41%
12 Sep 2024	7435.07	7478.91	7484.16	7391.54	38.24	0.52%
11 Sep 2024	7396.83	7419.04	7452.68	7363.31	-10.72	-0.14%
10 Sep 2024	7407.55	7414.40	7476.54	7386.53	-17.71	-0.24%
09 Sep 2024	7425.26	7376.72	7445.05	7369.90	72.96	0.99%
06 Sep 2024	7352.30	7424.09	7466.14	7341.93	-79.66	-1.07%
05 Sep 2024	7431.96	7464.28	7498.08	7431.96	-69.01	-0.92%
04 Sep 2024	7500.97	7490.10	7530.83	7482.40	-74.13	-0.98%
03 Sep 2024	7575.10	7659.81	7671.53	7564.99	-71.32	-0.93%
02 Sep 2024	7646.42	7628.86	7649.10	7572.77	15.47	0.20%
30 Aug 2024	7630.95	7645.53	7693.82	7630.95	-10.00	-0.13%
29 Aug 2024	7640.95	7577.17	7644.68	7576.36	63.28	0.84%
28 Aug 2024	7577.67	7587.47	7611.92	7577.67	11.89	0.16%
27 Aug 2024	7565.78	7601.27	7625.08	7565.78	-24.59	-0.32%
26 Aug 2024	7590.37	7578.02	7608.32	7577.63	13.33	0.18%
23 Aug 2024	7577.04	7544.73	7583.50	7534.30	52.93	0.70%
22 Aug 2024	7524.11	7527.96	7568.63	7523.53	-0.61	-0.01%
21 Aug 2024	7524.72	7486.91	7530.48	7486.91	38.99	0.52%
20 Aug 2024	7485.73	7518.70	7531.70	7481.67	1.56	0.02%
19 Aug 2024	7484.17	7445.31	7484.42	7444.72	34.47	0.46%
16 Aug 2024	7449.70	7442.30	7460.33	7421.48	26.33	0.35%
15 Aug 2024	7423.37	7356.07	7437.34	7318.14	90.01	1.23%
14 Aug 2024	7333.36	7330.16	7333.36	7295.89	57.49	0.79%
13 Aug 2024	7275.87	7277.70	7282.85	7222.08	25.20	0.35%
12 Aug 2024	7250.67	7296.84	7307.45	7234.20	-19.04	-0.26%
09 Aug 2024	7269.71	7259.70	7319.51	7233.69	22.26	0.31%
08 Aug 2024	7247.45	7223.01	7262.08	7168.99	-18.56	-0.26%
07 Aug 2024	7266.01	7161.94	7287.85	7145.88	135.97	1.91%
06 Aug 2024	7130.04	7160.07	7184.29	7070.02	-18.95	-0.27%
05 Aug 2024	7148.99	7099.59	7158.60	7029.91	-102.81	-1.42%
02 Aug 2024	7251.80	7330.60	7350.29	7227.79	-118.65	-1.61%
01 Aug 2024	7370.45	7478.14	7487.12	7358.09	-161.04	-2.14%
31 Jul 2024	7531.49	7565.10	7584.49	7518.47	56.55	0.76%
30 Jul 2024	7474.94	7461.61	7501.56	7450.93	31.10	0.42%
29 Jul 2024	7443.84	7547.45	7547.64	7429.43	-73.84	-0.98%
26 Jul 2024	7517.68	7444.41	7526.27	7427.47	90.66	1.22%
25 Jul 2024	7427.02	7416.70	7430.94	7341.25	-86.71	-1.15%
24 Jul 2024	7513.73	7500.67	7539.95	7464.10	-84.90	-1.12%
23 Jul 2024	7598.63	7628.02	7661.77	7572.98	-23.39	-0.31%
22 Jul 2024	7622.02	7573.41	7650.93	7566.54	87.50	1.16%
19 Jul 2024	7534.52	7565.88	7570.33	7513.66	-52.03	-0.69%
18 Jul 2024	7586.55	7606.24	7653.22	7559.10	15.74	0.21%
17 Jul 2024	7570.81	7556.13	7603.46	7524.88	-9.22	-0.12%
16 Jul 2024	7580.03	7583.50	7603.42	7556.55	-52.68	-0.69%
15 Jul 2024	7632.71	7682.34	7712.85	7618.73	-91.61	-1.19%
12 Jul 2024	7724.32	7664.94	7737.16	7659.09	97.19	1.27%
11 Jul 2024	7627.13	7613.09	7645.98	7577.00	53.58	0.71%
10 Jul 2024	7573.55	7525.18	7580.12	7487.39	64.89	0.86%
09 Jul 2024	7508.66	7595.97	7601.85	7484.62	-118.79	-1.56%
08 Jul 2024	7627.45	7637.89	7746.06	7627.45	-48.17	-0.63%
05 Jul 2024	7675.62	7720.54	7738.19	7643.69	-20.16	-0.26%
04 Jul 2024	7695.78	7677.34	7701.35	7667.05	63.70	0.83%
03 Jul 2024	7632.08	7579.64	7662.06	7566.41	93.79	1.24%
02 Jul 2024	7538.29	7517.65	7543.15	7477.27	-22.84	-0.30%
01 Jul 2024	7561.13	7673.48	7688.20	7561.13	81.73	1.09%
28 Jun 2024	7479.40	7544.40	7544.40	7456.47	-51.32	-0.68%
27 Jun 2024	7530.72	7619.10	7626.38	7522.16	-78.43	-1.03%
26 Jun 2024	7609.15	7703.80	7707.15	7559.63	-53.15	-0.69%
25 Jun 2024	7662.30	7648.14	7671.06	7617.16	-44.59	-0.58%
24 Jun 2024	7706.89	7633.99	7725.28	7629.27	78.32	1.03%
21 Jun 2024	7628.57	7653.14	7673.73	7601.82	-42.77	-0.56%
20 Jun 2024	7671.34	7585.98	7682.64	7577.92	101.14	1.34%
19 Jun 2024	7570.20	7617.35	7626.13	7566.09	-58.60	-0.77%
18 Jun 2024	7628.80	7636.69	7641.12	7564.02	57.23	0.76%
17 Jun 2024	7571.57	7539.03	7580.94	7482.38	68.30	0.91%
14 Jun 2024	7503.27	7685.50	7686.89	7464.84	-204.75	-2.66%
13 Jun 2024	7708.02	7855.37	7858.32	7692.72	-156.68	-1.99%
12 Jun 2024	7864.70	7813.77	7875.18	7802.01	75.49	0.97%
11 Jun 2024	7789.21	7921.09	7931.72	7759.84	-104.77	-1.33%
10 Jun 2024	7893.98	7812.52	7893.98	7812.52	-107.82	-1.35%
07 Jun 2024	8001.80	8046.92	8048.59	7943.29	-38.32	-0.48%
06 Jun 2024	8040.12	8044.29	8055.52	8015.69	33.55	0.42%
05 Jun 2024	8006.57	7983.03	8036.40	7957.92	68.67	0.87%
04 Jun 2024	7937.90	7974.44	7984.25	7914.27	-60.12	-0.75%
03 Jun 2024	7998.02	8069.62	8072.31	7995.08	5.15	0.06%
31 May 2024	7992.87	7972.55	7996.89	7960.17	14.36	0.18%
30 May 2024	7978.51	7914.85	7981.08	7914.17	43.48	0.55%
29 May 2024	7935.03	8033.56	8040.03	7926.42	-122.77	-1.52%
28 May 2024	8057.80	8134.72	8148.76	8041.02	-74.69	-0.92%
27 May 2024	8132.49	8088.34	8132.49	8086.76	37.52	0.46%
24 May 2024	8094.97	8053.79	8104.07	8042.30	-7.36	-0.09%
23 May 2024	8102.33	8104.31	8135.81	8082.48	10.22	0.13%
22 May 2024	8092.11	8128.58	8128.58	8078.50	-49.35	-0.61%
21 May 2024	8141.46	8163.17	8167.50	8097.98	-54.51	-0.67%
20 May 2024	8195.97	8178.63	8221.30	8175.46	28.47	0.35%
17 May 2024	8167.50	8176.79	8192.92	8135.80	-20.99	-0.26%
16 May 2024	8188.49	8239.77	8239.77	8183.19	-51.50	-0.63%
15 May 2024	8239.99	8241.68	8253.10	8203.40	14.19	0.17%
14 May 2024	8225.80	8213.81	8233.18	8187.69	16.52	0.20%
13 May 2024	8209.28	8211.07	8223.81	8186.77	-9.86	-0.12%
10 May 2024	8219.14	8232.65	8259.19	8211.20	31.49	0.38%
09 May 2024	8187.65	8123.92	8191.92	8114.88	56.24	0.69%
08 May 2024	8131.41	8093.62	8157.48	8089.28	55.73	0.69%
07 May 2024	8075.68	8036.75	8077.64	8006.31	79.04	0.99%
06 May 2024	7996.64	7975.86	8033.23	7961.45	39.07	0.49%
03 May 2024	7957.57	7943.87	8003.95	7921.21	42.92	0.54%
02 May 2024	7914.65	7954.01	7956.52	7908.63	-70.28	-0.88%
30 Apr 2024	7984.93	8073.64	8081.71	7971.80	-80.22	-0.99%
29 Apr 2024	8065.15	8116.43	8128.00	8065.15	-23.09	-0.29%
26 Apr 2024	8088.24	8072.23	8114.63	8024.62	71.59	0.89%
25 Apr 2024	8016.65	8094.55	8095.43	7955.51	-75.21	-0.93%
24 Apr 2024	8091.86	8105.22	8146.96	8078.77	-13.92	-0.17%
23 Apr 2024	8105.78	8064.32	8111.17	8052.57	65.42	0.81%
22 Apr 2024	8040.36	8068.14	8071.81	8007.45	17.95	0.22%
19 Apr 2024	8022.41	7971.68	8039.48	7946.84	-0.85	-0.01%
18 Apr 2024	8023.26	8013.91	8039.19	7976.40	41.75	0.52%
17 Apr 2024	7981.51	7958.52	8060.99	7958.00	48.90	0.62%
16 Apr 2024	7932.61	7899.36	7975.96	7899.36	-112.50	-1.40%
15 Apr 2024	8045.11	8051.26	8126.38	8028.84	34.28	0.43%
12 Apr 2024	8010.83	8092.45	8118.02	7980.39	-12.91	-0.16%
11 Apr 2024	8023.74	8048.16	8092.82	7974.06	-21.64	-0.27%
10 Apr 2024	8045.38	8101.04	8101.47	7976.01	-3.79	-0.05%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- Last 30 Years Annual Avg 6.65%

- CAGR 3.66%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator