^DJUSFN
Home>Equity>Dow Jones U.S. Financials Index
SHARE twitter icon webp whatsapp icon webp

Dow Jones U.S. Financials Index
Dow Jones U.S. Financials Index

973.49
12.74  (1.33%)
USD
Currency
0.00%
CAGR (3 year)
0.00%
CAGR (5 year)
N/A
Market Cap
DJI
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
973.83
Low
963.25
Returns
1.33%

Dow Jones U.S. Financials Index Historical Data

 - CAGR 7.17%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1992
2.33%
101.88 		-1.45%
100.4 		1.05%
101.45 		2.31%
103.79 		1.68%
105.53 		2.76%
108.44 		-3.41%
104.74 		3.11%
108 		2.92%
111.15 		5.93%
117.74 		4.02%
122.47 		101.88
1993 2.92%
126.05 		1.29%
127.68 		3.96%
132.74 		-4.48%
126.79 		-0.58%
126.05 		4.14%
131.27 		1.96%
133.84 		2.76%
137.54 		1.77%
139.98 		-4.89%
133.14 		-4.48%
127.18 		1.86%
129.55 		5.78% 109.18
1994 3.84%
134.53 		-4.74%
128.15 		-3.89%
123.17 		2.48%
126.22 		4.15%
131.46 		-3.12%
127.36 		2.20%
130.16 		3.07%
134.15 		-6.13%
125.92 		-0.02%
125.89 		-5.70%
118.72 		1.33%
120.3 		-7.14% 117.01
1995 4.99%
126.3 		5.52%
133.27 		0.47%
133.9 		2.84%
137.7 		6.16%
146.18 		1.31%
148.1 		3.20%
152.84 		5.11%
160.65 		5.13%
168.89 		-2.83%
164.11 		6.38%
174.58 		1.16%
176.6 		46.80% 125.40
1996 4.03%
183.72 		1.46%
186.4 		0.62%
187.55 		-1.55%
184.64 		1.97%
188.27 		0.79%
189.76 		-1.61%
186.71 		3.59%
193.41 		5.63%
204.3 		6.45%
217.47 		8.53%
236.02 		-2.17%
230.89 		30.74% 134.39
1997 6.98%
247.01 		3.53%
255.73 		-7.33%
236.98 		6.04%
251.3 		4.89%
263.6 		5.65%
278.49 		10.99%
309.1 		-5.95%
290.7 		8.27%
314.74 		-2.03%
308.35 		3.60%
319.44 		5.58%
337.27 		46.07% 144.03
1998 -3.21%
326.45 		8.19%
353.2 		5.15%
371.38 		1.39%
376.54 		-2.55%
366.92 		2.91%
377.6 		-0.75%
374.78 		-22.24%
291.42 		2.42%
298.47 		10.01%
328.36 		6.09%
348.35 		2.21%
356.05 		5.57% 154.36
1999 0.94%
359.39 		0.47%
361.07 		3.12%
372.32 		7.13%
398.86 		-4.62%
380.45 		3.10%
392.24 		-6.13%
368.2 		-4.93%
350.06 		-5.28%
331.59 		14.50%
379.67 		-4.27%
363.46 		-2.45%
354.55 		-0.42% 165.43
2000 -3.55%
341.96 		-9.88%
308.17 		16.67%
359.54 		-3.37%
347.44 		5.97%
368.18 		-5.45%
348.1 		9.79%
382.19 		9.00%
416.6 		2.59%
427.38 		-0.74%
424.21 		-5.41%
401.24 		9.89%
440.91 		24.36% 177.29
2001 -0.41%
439.1 		-6.19%
411.9 		-2.95%
399.75 		3.51%
413.79 		3.83%
429.64 		0.39%
431.32 		-1.45%
425.06 		-5.59%
401.31 		-5.86%
377.78 		-1.97%
370.34 		6.76%
395.36 		2.31%
404.5 		-8.26% 190.00
2002 -1.48%
398.53 		-1.08%
394.23 		6.31%
419.09 		-2.05%
410.5 		-0.26%
409.45 		-4.67%
390.34 		-7.31%
361.8 		1.79%
368.29 		-11.32%
326.61 		7.45%
350.94 		3.76%
364.14 		-4.88%
346.36 		-14.37% 203.62
2003 -1.86%
339.91 		-2.98%
329.79 		-0.48%
328.2 		11.22%
365.01 		5.38%
384.65 		0.15%
385.24 		4.32%
401.9 		-0.92%
398.2 		0.69%
400.93 		6.50%
426.98 		0.26%
428.07 		4.18%
445.96 		28.76% 218.22
2004 3.02%
459.42 		2.54%
471.08 		-0.77%
467.46 		-5.69%
440.88 		2.16%
450.39 		0.54%
452.82 		-2.23%
442.7 		3.53%
458.33 		-0.67%
455.28 		0.78%
458.84 		3.22%
473.63 		3.99%
492.54 		10.44% 233.87
2005 -2.99%
477.79 		-0.54%
475.22 		-3.68%
457.73 		-0.15%
457.06 		2.81%
469.91 		1.73%
478.02 		1.79%
486.57 		-2.28%
475.48 		0.58%
478.26 		2.24%
488.97 		4.35%
510.25 		-0.05%
510.02 		3.55% 250.64
2006 1.37%
516.99 		1.68%
525.65 		0.63%
528.97 		3.16%
545.7 		-3.86%
524.64 		-0.29%
523.12 		1.91%
533.12 		0.99%
538.41 		3.70%
558.31 		2.32%
571.28 		0.68%
575.19 		3.09%
592.98 		16.27% 268.61
2007 1.10%
599.51 		-3.08%
581.04 		-1.10%
574.62 		3.40%
594.16 		2.08%
606.49 		-4.31%
580.35 		-8.09%
533.41 		1.22%
539.9 		2.12%
551.35 		-1.70%
542 		-7.65%
500.55 		-5.26%
474.23 		-20.03% 287.87
2008 -0.53%
471.73 		-10.83%
420.65 		-2.52%
410.06 		5.94%
434.41 		-5.03%
412.56 		-17.63%
339.83 		6.17%
360.81 		-0.18%
360.17 		-4.41%
344.29 		-21.75%
269.42 		-16.82%
224.11 		1.07%
226.51 		-52.24% 308.51
2009 -24.15%
171.8 		-16.09%
144.15 		14.55%
165.12 		19.79%
197.79 		9.79%
217.16 		-2.05%
212.7 		8.68%
231.17 		11.77%
258.39 		1.95%
263.43 		-5.53%
248.86 		4.24%
259.42 		-0.24%
258.79 		14.25% 330.63
2010 -1.59%
254.68 		3.16%
262.73 		8.56%
285.21 		2.04%
291.03 		-9.29%
264 		-6.38%
247.16 		6.81%
263.99 		-7.44%
244.34 		6.37%
259.9 		1.75%
264.45 		-1.05%
261.67 		9.71%
287.09 		10.94% 354.34
2011 2.41%
294.02 		2.78%
302.19 		-2.25%
295.39 		0.65%
297.32 		-2.54%
289.77 		-2.89%
281.4 		-3.31%
272.08 		-8.77%
248.21 		-11.28%
220.22 		13.61%
250.19 		-4.03%
240.1 		2.09%
245.12 		-14.62% 379.75
2012 6.93%
262.1 		4.80%
274.67 		6.33%
292.05 		-1.44%
287.85 		-8.45%
263.54 		4.66%
275.83 		0.06%
275.99 		2.58%
283.12 		2.74%
290.87 		1.25%
294.5 		-0.52%
292.98 		3.69%
303.78 		23.93% 406.98
2013 5.87%
321.62 		1.34%
325.92 		3.87%
338.52 		2.34%
346.45 		4.28%
361.29 		-1.39%
356.26 		4.75%
373.17 		-5.04%
354.38 		3.01%
365.03 		3.45%
377.62 		3.49%
390.8 		2.23%
399.52 		31.52% 436.16
2014 -3.44%
385.78 		3.17%
398 		2.26%
407 		-1.71%
400.06 		1.32%
405.35 		2.13%
413.98 		-1.68%
407.03 		3.78%
422.43 		-1.38%
416.59 		3.95%
433.05 		2.16%
442.42 		1.39%
448.57 		12.28% 467.43
2015 -5.55%
423.67 		5.11%
445.32 		-0.54%
442.93 		-0.29%
441.64 		1.65%
448.93 		-0.62%
446.15 		3.25%
460.67 		-6.72%
429.7 		-2.72%
418.01 		7.46%
449.2 		0.36%
450.8
500.94
2024








115.95%
973.49

116.28% 536.86
Data Source: Yahoo

Performance

Today’s Low
963.25
Today’s High
973.83
52W Low
450.10
52W High
973.83
Today Open
967
Prev. Close
960.75
Volume
497117413

Dow Jones U.S. Financials Index historical chart

52-Week Range
450.096 - 973.83
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
DJI
Message Board Id
finmb_INDEXDJUSFN
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
963.25 - 973.83
Financial Currency
Regular Market Time
10/5/2024 3:09:49 AM
Source Interval
120
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
^DJUSFN

Dow Jones U.S. Financials Index Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 523.39
52-Week Low Change % 1.16%
52-Week High Change -0.34
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 450.10
50 Day Average Change 523.39
50 Day Average Change % 1.16%
200 Day Average 450.10
200 Day Average Change 523.39
200 Day Average Change % 1.16%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.