^CRSLDX
Home>Equity>NIFTY 500
SHARE twitter icon webp whatsapp icon webp

NIFTY 500
NIFTY 500

22225.40
-482.75  (-2.13%)
INR
Currency
13.13%
CAGR (3 year)
17.78%
CAGR (5 year)
N/A
Market Cap
NSE
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
22739
Low
22164.05
Returns
-2.13%

NIFTY 500 Historical Data

 - CAGR 13.18%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2005








-9.07%
2067.8 		11.53%
2306.15 		6.64%
2459.2 		2067.80
2006 5.15%
2585.95 		2.82%
2658.95 		9.45%
2910.35 		3.56%
3014.1 		-12.57%
2635.25 		-2.76%
2562.5 		0.00%
2562.55 		9.58%
2807.95 		6.42%
2988.25 		4.23%
3114.55 		5.33%
3280.45 		0.45%
3295.05 		33.99% 2340.34
2007 2.98%
3393.1 		-8.41%
3107.75 		1.21%
3145.35 		7.43%
3379.1 		5.46%
3563.65 		1.74%
3625.75 		4.36%
3783.85 		-1.91%
3711.55 		12.85%
4188.55 		14.76%
4806.85 		1.30%
4869.55 		9.96%
5354.7 		62.51% 2648.80
2008 -18.78%
4349 		0.27%
4360.7 		-12.27%
3825.85 		10.36%
4222.1 		-6.22%
3959.65 		-19.10%
3203.35 		7.91%
3456.7 		0.94%
3489.05 		-12.34%
3058.6 		-27.23%
2225.7 		-5.96%
2093.1 		9.68%
2295.75 		-57.13% 2997.91
2009 -3.78%
2209.05 		-4.35%
2112.85 		8.61%
2294.85 		16.04%
2662.95 		34.43%
3579.9 		-3.08%
3469.7 		8.48%
3764.1 		2.02%
3840.25 		7.25%
4118.65 		-6.45%
3853.15 		7.59%
4145.45 		4.43%
4329.1 		88.57% 3393.03
2010 -4.00%
4156.05 		-0.69%
4127.55 		4.50%
4313.25 		1.27%
4368.1 		-3.24%
4226.6 		4.59%
4420.7 		1.23%
4475.15 		1.39%
4537.25 		8.55%
4925.15 		0.97%
4972.95 		-3.85%
4781.4 		3.34%
4940.95 		14.13% 3840.23
2011 -10.45%
4424.6 		-4.01%
4247.15 		8.93%
4626.45 		-0.24%
4615.3 		-2.65%
4492.9 		0.67%
4522.95 		-2.19%
4424.05 		-8.72%
4038.35 		-1.49%
3978.35 		5.97%
4215.9 		-9.60%
3811.25 		-5.60%
3597.75 		-27.19% 4346.37
2012 13.48%
4082.85 		4.72%
4275.55 		-1.26%
4221.8 		-1.03%
4178.35 		-6.35%
3913.05 		6.58%
4170.65 		-1.06%
4126.45 		0.08%
4129.9 		9.07%
4504.35 		-1.23%
4448.85 		5.09%
4675.25 		1.46%
4743.45 		31.84% 4919.22
2013 1.09%
4795.3 		-6.63%
4477.5 		-0.87%
4438.35 		4.58%
4641.75 		0.86%
4681.45 		-3.64%
4510.9 		-2.91%
4379.65 		-4.65%
4175.85 		5.18%
4392.05 		9.40%
4804.85 		-0.72%
4770.1 		3.03%
4914.85 		3.61% 5567.57
2014 -4.19%
4709.15 		2.98%
4849.5 		7.74%
5224.85 		0.59%
5255.65 		10.41%
5802.85 		6.40%
6174.2 		0.33%
6194.45 		2.68%
6360.75 		0.86%
6415.7 		4.21%
6685.75 		3.47%
6918.05 		-2.09%
6773.65 		37.82% 6301.38
2015 5.80%
7166.7 		0.61%
7210.3 		-3.22%
6978.15 		-3.27%
6749.65 		3.11%
6959.85 		-0.90%
6897.2 		3.03%
7106.2 		-6.15%
6669.35 		-0.35%
6646.1 		1.58%
6750.95 		-0.96%
6686.1 		0.58%
6724.75 		-0.72% 7131.90
2016 -5.73%
6339.45 		-8.04%
5829.95 		10.67%
6452.15 		2.11%
6588.55 		3.27%
6804 		2.60%
6980.8 		5.00%
7330 		2.19%
7490.65 		-1.28%
7394.85 		1.34%
7494.1 		-5.53%
7079.4 		-1.36%
6982.8 		3.84% 8071.88
2017 5.68%
7379.3 		4.47%
7709.1 		3.71%
7995.05 		2.74%
8214.3 		1.66%
8350.95 		-0.23%
8331.6 		5.54%
8793.3 		-1.12%
8694.95 		-1.09%
8600 		6.44%
9153.6 		0.01%
9154.5 		3.67%
9490.65 		35.91% 9135.75
2018 2.18%
9697.9 		-4.50%
9261.9 		-3.78%
8912.1 		6.56%
9496.5 		-1.91%
9315.35 		-1.64%
9162.45 		5.33%
9650.6 		3.54%
9992 		-8.77%
9116 		-3.98%
8753.45 		4.06%
9109.15 		0.67%
9170 		-3.38% 10339.84
2019 -1.81%
9003.85 		-0.53%
8955.95 		7.21%
9601.95 		0.65%
9664.3 		1.46%
9805.05 		-1.50%
9657.95 		-6.35%
9044.95 		-0.75%
8977.55 		4.05%
9340.9 		3.73%
9689.65 		1.28%
9813.65 		0.60%
9872.55 		7.66% 11702.63
2020 -0.11%
9861.45 		-6.34%
9236.05 		-24.25%
6996.75 		14.52%
8012.9 		-2.38%
7822.4 		8.34%
8474.8 		6.62%
9035.75 		3.72%
9372.05 		-0.32%
9341.75 		2.57%
9581.65 		11.87%
10719.05 		7.46%
11518.3 		16.67% 13245.04
2021 -1.87%
11302.4 		7.78%
12181.4 		1.09%
12313.7 		0.41%
12364.35 		6.97%
13226.35 		1.87%
13473.55 		1.42%
13664.25 		6.53%
14555.9 		3.41%
15052.65 		0.23%
15086.9 		-2.91%
14648.35 		2.37%
14996.2 		30.19% 14990.74
2022 -0.50%
14921.45 		-4.11%
14307.95 		4.10%
14894.5 		-0.75%
14783.35 		-4.49%
14119.6 		-5.18%
13387.55 		9.55%
14665.65 		4.50%
15325.05 		-3.23%
14829.35 		4.01%
15424 		3.39%
15946.15 		-3.12%
15448.85 		3.02% 16966.52
2023 -3.32%
14935.5 		-2.79%
14518.75 		0.27%
14557.85 		4.55%
15219.55 		3.59%
15766.4 		4.21%
16430 		3.83%
17059 		-0.79%
16924.3 		2.18%
17292.6 		-2.84%
16801.1 		7.06%
17987.95 		8.01%
19429.15 		25.76% 19202.71
2024 1.92%
19802.1 		1.45%
20090.05 		0.82%
20255.15 		3.66%
20997.2 		0.51%
21103.3 		6.90%
22559.7 		4.30%
23530.8 		0.87%
23734.55 		2.15%
24245.2 		-6.42%
22689.35 		-0.01%
22687 		-1.37%
22375.4 		15.16% 21733.63
2025 -0.67%
22225.4










-0.67% 24598.12
Data Source: Yahoo

Performance

Today’s Low
22163.55
Today’s High
22757.40
52W Low
19080.50
52W High
24573.40
Today Open
22753.65
Prev. Close
22708.15
Volume
0

NIFTY 500 historical chart

52-Week Range
19080.5 - 24573.4
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_INDEXCRSLDX
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
22163.55 - 22757.4
Financial Currency
Regular Market Time
1/6/2025 3:31:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
^CRSLDX

NIFTY 500 Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Jan 2025 22225.4022753.6522757.4022163.55-482.75-2.13%
03 Jan 2025 22708.1522850.1022867.8522681.30-111.60-0.49%
02 Jan 2025 22819.7522521.7522833.3522482.70444.351.99%
31 Dec 2024 22375.4022273.7022414.4522160.1518.250.08%
30 Dec 2024 22357.1522438.1522522.4022266.15-88.05-0.39%
27 Dec 2024 22445.2022473.9022555.4522435.5514.850.07%
26 Dec 2024 22430.3522444.7022492.3022324.6027.650.12%
24 Dec 2024 22402.7022431.6022516.3022340.10-9.60-0.04%
23 Dec 2024 22412.3022446.6022535.2022331.5092.900.42%
20 Dec 2024 22319.4022783.6522855.0022279.90-432.75-1.90%
19 Dec 2024 22752.1522594.9522782.2522590.00-182.25-0.79%
18 Dec 2024 22934.4023076.9523125.5522876.70-161.35-0.70%
17 Dec 2024 23095.7523308.9023349.1023067.30-256.70-1.10%
16 Dec 2024 23352.4523370.5523417.6523281.20-6.50-0.03%
13 Dec 2024 23358.9523208.3523378.5522879.90102.550.44%
12 Dec 2024 23256.4023348.7023386.2523242.75-101.75-0.44%
11 Dec 2024 23358.1523326.7023394.2023301.1543.250.19%
10 Dec 2024 23314.9023328.8023341.3523216.2522.900.10%
09 Dec 2024 23292.0023289.4023351.9023243.30-20.10-0.09%
06 Dec 2024 23312.1023315.8023358.2023221.7034.150.15%
05 Dec 2024 23277.9523183.3023357.1022993.85178.450.77%
04 Dec 2024 23099.5023075.9523149.9022978.8578.650.34%
03 Dec 2024 23020.8522922.6023029.5522876.80185.000.81%
02 Dec 2024 22835.8522695.4022843.5022603.10148.850.66%
29 Nov 2024 22687.0022537.8022733.7522531.90172.650.77%
28 Nov 2024 22514.3522722.3022821.7522472.25-177.35-0.78%
27 Nov 2024 22691.7022594.2022732.1022526.10129.250.57%
26 Nov 2024 22562.4522649.3022675.7022523.008.950.04%
25 Nov 2024 22553.5022578.6522676.2522510.80327.951.48%
22 Nov 2024 22225.5521864.6522260.1521819.20404.701.85%
21 Nov 2024 21820.8521947.7521954.2021692.80-183.50-0.83%
19 Nov 2024 22004.3521977.6522233.4021948.45104.950.48%
18 Nov 2024 21899.4022045.9022049.1521787.35-63.70-0.29%
14 Nov 2024 21963.1021924.1022096.8521907.5548.150.22%
13 Nov 2024 21914.9522263.0022309.8021867.70-416.10-1.86%
12 Nov 2024 22331.0522664.2022721.9022286.85-260.35-1.15%
11 Nov 2024 22591.4022590.1022770.5522478.70-54.25-0.24%
08 Nov 2024 22645.6522821.9022857.1022600.25-160.60-0.70%
07 Nov 2024 22806.2523067.1523073.5522793.90-224.95-0.98%
06 Nov 2024 23031.2022782.2023052.2022720.30351.351.55%
05 Nov 2024 22679.8522458.3022697.5022343.95161.550.72%
04 Nov 2024 22518.3022831.8022832.6522362.65-305.25-1.34%
01 Nov 2024 22823.5522806.9522881.5022799.70134.200.59%
31 Oct 2024 22689.3522758.6022779.5022621.10-60.45-0.27%
30 Oct 2024 22749.8022731.1522896.5522685.40-45.25-0.20%
29 Oct 2024 22795.0522670.8022808.8022450.00145.100.64%
28 Oct 2024 22649.9522548.7022756.0522407.00150.900.67%
25 Oct 2024 22499.0522819.8022839.2022362.80-288.80-1.27%
24 Oct 2024 22787.8522841.8522893.2022747.55-53.25-0.23%
23 Oct 2024 22841.1022751.8022989.0522673.3026.650.12%
22 Oct 2024 22814.4523277.1023306.2022789.70-448.80-1.93%
21 Oct 2024 23263.2523527.6023559.0523224.55-177.45-0.76%
18 Oct 2024 23440.7023285.6523471.2023120.9563.700.27%
17 Oct 2024 23377.0023717.3023720.1523366.00-296.15-1.25%
16 Oct 2024 23673.1523702.8523768.1523588.80-62.55-0.26%
15 Oct 2024 23735.7023800.4023814.9523662.308.650.04%
14 Oct 2024 23727.0523670.5023740.2023646.10115.800.49%
11 Oct 2024 23611.2523608.3023654.0023546.3013.100.06%
10 Oct 2024 23598.1523695.5523755.5023580.60-1.45-0.01%
09 Oct 2024 23599.6023600.1023797.4523570.7087.050.37%
08 Oct 2024 23512.5523175.2023544.8023106.50330.601.43%
07 Oct 2024 23181.9523616.3523659.6523089.50-353.00-1.50%
04 Oct 2024 23534.9523704.9523920.3023483.40-220.50-0.93%
03 Oct 2024 23755.4523931.8524122.0023713.00-515.85-2.13%
01 Oct 2024 24271.3024248.5024329.4524191.0526.100.11%
30 Sep 2024 24245.2024410.0024456.1024217.40-244.35-1.00%
27 Sep 2024 24489.5524529.5524573.4024469.00-7.35-0.03%
26 Sep 2024 24496.9024399.1524512.6524338.40125.650.52%
25 Sep 2024 24371.2524377.2524394.3524268.50-18.45-0.08%
24 Sep 2024 24389.7024390.0524429.0024353.7510.500.04%
23 Sep 2024 24379.2024294.8024393.7024262.30185.400.77%
20 Sep 2024 24193.8023956.5524243.1523885.00339.851.42%
19 Sep 2024 23853.9524012.3024078.0023702.00-44.70-0.19%
18 Sep 2024 23898.6523972.5524000.3023800.85-71.25-0.30%
17 Sep 2024 23969.9024008.2524008.2523912.551.700.01%
16 Sep 2024 23968.2024006.1524026.0023917.5040.000.17%
13 Sep 2024 23928.2023966.5023966.5523885.2020.850.09%
12 Sep 2024 23907.3523680.0023934.6023593.60376.101.60%
11 Sep 2024 23531.2523665.1023723.0523498.15-112.40-0.48%
10 Sep 2024 23643.6523591.8523712.9523531.65141.500.60%
09 Sep 2024 23502.1523452.8523526.5523294.4524.450.10%
06 Sep 2024 23477.7023746.0023794.3523434.90-285.10-1.20%
05 Sep 2024 23762.8023821.0023836.3523749.0513.900.06%
04 Sep 2024 23748.9023611.8023761.4023605.35-39.55-0.17%
03 Sep 2024 23788.4523817.0023817.5523771.2027.750.12%
02 Sep 2024 23760.7023835.2023835.2023693.6526.150.11%
30 Aug 2024 23734.5523728.5523766.4023673.95103.150.44%
29 Aug 2024 23631.4023618.2523664.3523494.4515.450.07%
28 Aug 2024 23615.9523646.8023679.3523547.2511.100.05%
27 Aug 2024 23604.8523592.0023633.2023555.5543.100.18%
26 Aug 2024 23561.7523514.3023579.7523466.75143.100.61%
23 Aug 2024 23418.6523485.3023496.8523401.00-22.05-0.09%
22 Aug 2024 23440.7023467.1523474.8523408.9572.050.31%
21 Aug 2024 23368.6523283.7523383.2023256.2588.300.38%
20 Aug 2024 23280.3523223.6023292.7023175.40140.600.61%
19 Aug 2024 23139.7523174.2023195.6023104.1083.250.36%
16 Aug 2024 23056.5022846.1023071.7522750.30383.851.69%
14 Aug 2024 22672.6522765.6522778.9522599.95-33.15-0.15%
13 Aug 2024 22705.8022952.7022962.7522684.45-210.05-0.92%
12 Aug 2024 22915.8522862.9022993.2522753.75-7.65-0.03%
09 Aug 2024 22923.5022948.1522982.4522869.40217.800.96%
08 Aug 2024 22705.7022842.0022905.6022676.00-143.20-0.63%
07 Aug 2024 22848.9022773.4522870.8522650.80405.601.81%
06 Aug 2024 22443.3022696.9522910.7522406.05-99.15-0.44%
05 Aug 2024 22542.4522772.5522868.3522397.70-717.00-3.08%
02 Aug 2024 23259.4523296.1023395.1023225.65-247.15-1.05%
01 Aug 2024 23506.6023608.8523637.7523429.55-24.20-0.10%
31 Jul 2024 23530.8023495.8523556.0023459.6089.900.38%
30 Jul 2024 23440.9023421.2023530.0023381.3546.700.20%
29 Jul 2024 23394.2023423.1523496.4023326.05102.150.44%
26 Jul 2024 23292.0522970.4023306.7522965.50374.801.64%
25 Jul 2024 22917.2522753.2022938.6522732.20-4.20-0.02%
24 Jul 2024 22921.4522856.8522965.4522816.7556.250.25%
23 Jul 2024 22865.2023022.8023031.9522307.20-77.45-0.34%
22 Jul 2024 22942.6522761.5023001.0522667.7589.050.39%
19 Jul 2024 22853.6023232.5023232.5022833.00-356.45-1.54%
18 Jul 2024 23210.0523167.6523233.8522993.555.800.02%
16 Jul 2024 23204.2523258.2023288.0523181.35-5.60-0.02%
15 Jul 2024 23209.8523188.8023234.3023081.30114.400.50%
12 Jul 2024 23095.4523086.2523189.4023021.4090.200.39%
11 Jul 2024 23005.2523059.9523063.1022904.3027.600.12%
10 Jul 2024 22977.6523124.1523125.3022685.65-89.70-0.39%
09 Jul 2024 23067.3523035.0523082.3522974.9596.200.42%
08 Jul 2024 22971.1523029.3523040.7522897.95-16.50-0.07%
05 Jul 2024 22987.6522878.5023011.8022838.2073.450.32%
04 Jul 2024 22914.2022937.6022962.8022866.7063.000.28%
03 Jul 2024 22851.2022820.5522871.6522764.10173.400.76%
02 Jul 2024 22677.8022806.3022810.6522592.20-49.80-0.22%
01 Jul 2024 22727.6022580.4022739.7022570.40167.900.74%
28 Jun 2024 22559.7022592.2522673.6522537.7022.300.10%
27 Jun 2024 22537.4022459.9022571.6522395.90100.600.45%
26 Jun 2024 22436.8022379.5022464.8522309.5066.150.30%
25 Jun 2024 22370.6522349.7522391.7522287.1081.550.37%
24 Jun 2024 22289.1022150.6522309.1022073.6552.900.24%
21 Jun 2024 22236.2022392.6022393.3022186.20-68.90-0.31%
20 Jun 2024 22305.1022293.5522333.6022182.2080.200.36%
19 Jun 2024 22224.9022406.3022406.3022127.25-104.70-0.47%
18 Jun 2024 22329.6022323.5522338.1522253.35115.300.52%
14 Jun 2024 22214.3022148.2522229.4022054.15140.000.63%
13 Jun 2024 22074.3022120.7522120.8021992.15113.350.52%
12 Jun 2024 21960.9521935.2022023.9021904.70108.950.50%
11 Jun 2024 21852.0021856.3521961.4521782.3543.750.20%
10 Jun 2024 21808.2521844.3021930.5021758.3044.100.20%
07 Jun 2024 21764.1521390.2021781.3521333.50399.151.87%
06 Jun 2024 21365.0021253.7021462.8021193.20310.601.48%
05 Jun 2024 21054.4020570.7521092.1520116.60730.553.59%
04 Jun 2024 20323.8521753.3521753.3519624.25-1473.55-6.76%
03 Jun 2024 21797.4021926.6021926.6021629.30694.103.29%
31 May 2024 21103.3021129.3521177.2521003.0064.750.31%
30 May 2024 21038.5521201.8021262.8520983.95-217.75-1.02%
29 May 2024 21256.3021288.3521356.1521243.20-131.05-0.61%
28 May 2024 21387.3521542.5021558.1521345.35-105.65-0.49%
27 May 2024 21493.0021573.8021613.6021439.159.250.04%
24 May 2024 21483.7521483.0021567.4521444.95-5.80-0.03%
23 May 2024 21489.5521280.0521505.2521249.15251.801.19%
22 May 2024 21237.7521255.2021261.7521103.2050.100.24%
21 May 2024 21187.6521114.6521224.7021068.85123.100.58%
17 May 2024 21064.5520967.4021078.6520934.45135.500.65%
16 May 2024 20929.0520846.8520950.5520667.80187.200.90%
15 May 2024 20741.8520744.5020811.2520681.9058.050.28%
14 May 2024 20683.8020544.3520709.7520508.00172.800.84%
13 May 2024 20511.0020471.6520540.2520184.1041.900.20%
10 May 2024 20469.1020398.0020482.0520299.10124.300.61%
09 May 2024 20344.8020681.1020736.2520318.90-360.10-1.74%
08 May 2024 20704.9020586.8020768.7520516.2568.850.33%
07 May 2024 20636.0520911.3520914.9020548.80-228.90-1.10%
06 May 2024 20864.9521044.1021048.9520805.05-94.60-0.45%
03 May 2024 20959.5521193.4521208.7020830.65-124.05-0.59%
02 May 2024 21083.6021010.4521126.1021009.3586.400.41%
30 Apr 2024 20997.2021052.3521146.5020971.855.000.02%
29 Apr 2024 20992.2020911.1021002.1020847.85152.850.73%
26 Apr 2024 20839.3520926.4020941.1020814.50-28.55-0.14%
25 Apr 2024 20867.9020690.8520894.0020686.70137.250.66%
24 Apr 2024 20730.6520723.2020772.5520710.2078.000.38%
23 Apr 2024 20652.6520687.9020689.7520621.5577.800.38%
22 Apr 2024 20574.8520566.2020604.1020468.10189.650.93%
19 Apr 2024 20385.2020178.2520428.4020038.3560.500.30%
18 Apr 2024 20324.7020515.1520617.1020291.15-98.30-0.48%
16 Apr 2024 20423.0020361.2520495.2020326.25-55.75-0.27%
15 Apr 2024 20478.7520493.3020623.8020362.30-266.75-1.29%
12 Apr 2024 20745.5020873.2020931.4020735.15-169.70-0.81%
10 Apr 2024 20915.2020864.5520933.8520822.85124.500.60%
09 Apr 2024 20790.7020912.7520912.7520741.50-28.40-0.14%
08 Apr 2024 20819.1020806.8520866.1020768.50104.000.50%
05 Apr 2024 20715.1020654.7520730.1520609.9050.450.24%
04 Apr 2024 20664.6520755.3520772.4020537.5058.950.29%
03 Apr 2024 20605.7020528.2020657.9020496.5535.950.17%
02 Apr 2024 20569.7520524.1520579.2520481.8577.200.38%
01 Apr 2024 20492.5520392.2520504.5020387.05237.401.17%
28 Mar 2024 20255.1520150.3520380.5020146.15167.350.83%
27 Mar 2024 20087.8020063.0020174.4020063.0082.550.41%
26 Mar 2024 20005.2519895.5520044.5019895.3010.650.05%
22 Mar 2024 19994.6019855.0020048.6019806.7097.200.49%
21 Mar 2024 19897.4019790.8519916.4519790.85265.351.35%
20 Mar 2024 19632.0519651.7019697.4519465.8521.500.11%
19 Mar 2024 19610.5519785.8019798.9519594.10-232.55-1.17%
18 Mar 2024 19843.1019804.3019894.4519709.2017.900.09%
15 Mar 2024 19825.2019867.7519942.4019671.15-91.15-0.46%
14 Mar 2024 19916.3519598.4019933.9019514.70270.051.37%
13 Mar 2024 19646.3020236.8020247.9019549.50-525.10-2.60%
12 Mar 2024 20171.4020299.8020326.2520135.30-117.35-0.58%
11 Mar 2024 20288.7520478.7520483.2520264.30-146.05-0.71%
07 Mar 2024 20434.8020413.6520471.3520384.5055.250.27%
06 Mar 2024 20379.5520368.7520396.7520139.35-2.45-0.01%
05 Mar 2024 20382.0020422.3020440.4020328.00-50.05-0.24%
04 Mar 2024 20432.0520456.7520482.6020383.1582.250.40%
01 Mar 2024 20349.8020171.9020360.2020171.00259.751.29%
29 Feb 2024 20090.0520009.2520160.0519901.3069.650.35%
28 Feb 2024 20020.4020323.5020335.6519987.35-272.45-1.34%
27 Feb 2024 20292.8520249.2520329.1020234.9537.050.18%
26 Feb 2024 20255.8020299.5020335.7520210.35-57.70-0.28%
23 Feb 2024 20313.5020358.7020365.6520280.1529.550.15%
22 Feb 2024 20283.9520179.2520308.9020004.10155.650.77%
21 Feb 2024 20128.3020329.1020342.3020077.80-143.60-0.71%
20 Feb 2024 20271.9020242.6520285.8020190.70107.000.53%
16 Feb 2024 20164.9020136.8520191.4520098.10127.900.64%
15 Feb 2024 20037.0020011.7020065.7519952.00114.700.58%
14 Feb 2024 19922.3019618.1019943.7519579.20139.400.70%
13 Feb 2024 19782.9019709.8019796.0519508.75107.700.55%
12 Feb 2024 19675.2019999.9520015.0019634.60-286.30-1.43%
09 Feb 2024 19961.5020015.0020040.6519745.45-26.05-0.13%
08 Feb 2024 19987.5520207.5520209.0519949.35-122.00-0.61%
07 Feb 2024 20109.5520157.2020169.9020011.4575.800.38%
06 Feb 2024 20033.7519923.2020044.4519824.85180.250.91%
05 Feb 2024 19853.5019989.6520044.0019805.75-57.30-0.29%
02 Feb 2024 19910.8019884.6520101.1519874.80133.450.67%
01 Feb 2024 19777.3519869.9519871.2519703.75-24.75-0.12%
31 Jan 2024 19802.1019574.1519813.3019546.40227.901.16%
30 Jan 2024 19574.2019770.2519799.2519558.80-137.45-0.70%
29 Jan 2024 19711.6519475.4019728.9019470.05318.651.64%
25 Jan 2024 19393.0019479.6519480.0519289.80-58.00-0.30%
24 Jan 2024 19451.0019193.1519470.6519080.50244.551.27%
23 Jan 2024 19206.4519743.5019752.3519158.75-399.95-2.04%
19 Jan 2024 19606.4019555.9519618.9519537.15191.600.99%
18 Jan 2024 19414.8019388.4019468.6519143.50-72.80-0.37%
17 Jan 2024 19487.6019556.4019707.7019470.05-339.95-1.71%
16 Jan 2024 19827.5519894.3019923.3019736.20-58.00-0.29%
15 Jan 2024 19885.5519876.5019896.9019763.80139.950.71%
12 Jan 2024 19745.6019691.2519775.9019635.75161.250.82%
11 Jan 2024 19584.3519589.7519626.5019532.3066.500.34%
10 Jan 2024 19517.8519463.5519532.3019354.1058.300.30%
09 Jan 2024 19459.5519549.5019596.0519439.1041.850.22%
08 Jan 2024 19417.7019636.0019641.8519400.60-172.90-0.88%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 3144.90
52-Week Low Change % 0.16%
52-Week High Change -2348.00
52-Week High Change % -0.10%

Stock Price Average

50 Day Average 22692.46
50 Day Average Change -467.06
50 Day Average Change % -0.02%
200 Day Average 22361.46
200 Day Average Change -136.06
200 Day Average Change % -0.01%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.