Currency
9.93%
CAGR (3 year)
22.56%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
20404.8
Low
20252.45
Returns
-0.13%

Historical Data

 - CAGR 12.48%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2005








-9.07%
2067.8
11.53%
2306.15
6.64%
2459.2
2067.80
2006 5.15%
2585.95
2.82%
2658.95
9.45%
2910.35
3.56%
3014.1
-12.57%
2635.25
-2.76%
2562.5
0.00%
2562.55
9.58%
2807.95
6.42%
2988.25
4.23%
3114.55
5.33%
3280.45
0.45%
3295.05
33.99% 2325.86
2007 2.98%
3393.1
-8.41%
3107.75
1.21%
3145.35
7.43%
3379.1
5.46%
3563.65
1.74%
3625.75
4.36%
3783.85
-1.91%
3711.55
12.85%
4188.55
14.76%
4806.85
1.30%
4869.55
9.96%
5354.7
62.51% 2616.13
2008 -18.78%
4349
0.27%
4360.7
-12.27%
3825.85
10.36%
4222.1
-6.22%
3959.65
-19.10%
3203.35
7.91%
3456.7
0.94%
3489.05
-12.34%
3058.6
-27.23%
2225.7
-5.96%
2093.1
9.68%
2295.75
-57.13% 2942.62
2009 -3.78%
2209.05
-4.35%
2112.85
8.61%
2294.85
16.04%
2662.95
34.43%
3579.9
-3.08%
3469.7
8.48%
3764.1
2.02%
3840.25
7.25%
4118.65
-6.45%
3853.15
7.59%
4145.45
4.43%
4329.1
88.57% 3309.86
2010 -4.00%
4156.05
-0.69%
4127.55
4.50%
4313.25
1.27%
4368.1
-3.24%
4226.6
4.59%
4420.7
1.23%
4475.15
1.39%
4537.25
8.55%
4925.15
0.97%
4972.95
-3.85%
4781.4
3.34%
4940.95
14.13% 3722.93
2011 -10.45%
4424.6
-4.01%
4247.15
8.93%
4626.45
-0.24%
4615.3
-2.65%
4492.9
0.67%
4522.95
-2.19%
4424.05
-8.72%
4038.35
-1.49%
3978.35
5.97%
4215.9
-9.60%
3811.25
-5.60%
3597.75
-27.19% 4187.55
2012 13.48%
4082.85
4.72%
4275.55
-1.26%
4221.8
-1.03%
4178.35
-6.35%
3913.05
6.58%
4170.65
-1.06%
4126.45
0.08%
4129.9
9.07%
4504.35
-1.23%
4448.85
5.09%
4675.25
1.46%
4743.45
31.84% 4710.16
2013 1.09%
4795.3
-6.63%
4477.5
-0.87%
4438.35
4.58%
4641.75
0.86%
4681.45
-3.64%
4510.9
-2.91%
4379.65
-4.65%
4175.85
5.18%
4392.05
9.40%
4804.85
-0.72%
4770.1
3.03%
4914.85
3.61% 5297.99
2014 -4.19%
4709.15
2.98%
4849.5
7.74%
5224.85
0.59%
5255.65
10.41%
5802.85
6.40%
6174.2
0.33%
6194.45
2.68%
6360.75
0.86%
6415.7
4.21%
6685.75
3.47%
6918.05
-2.09%
6773.65
37.82% 5959.18
2015 5.80%
7166.7
0.61%
7210.3
-3.22%
6978.15
-3.27%
6749.65
3.11%
6959.85
-0.90%
6897.2
3.03%
7106.2
-6.15%
6669.35
-0.35%
6646.1
1.58%
6750.95
-0.96%
6686.1
0.58%
6724.75
-0.72% 6702.89
2016 -5.73%
6339.45
-8.04%
5829.95
10.67%
6452.15
2.11%
6588.55
3.27%
6804
2.60%
6980.8
5.00%
7330
2.19%
7490.65
-1.28%
7394.85
1.34%
7494.1
-5.53%
7079.4
-1.36%
6982.8
3.84% 7539.41
2017 5.68%
7379.3
4.47%
7709.1
3.71%
7995.05
2.74%
8214.3
1.66%
8350.95
-0.23%
8331.6
5.54%
8793.3
-1.12%
8694.95
-1.09%
8600
6.44%
9153.6
0.01%
9154.5
3.67%
9490.65
35.91% 8480.33
2018 2.18%
9697.9
-4.50%
9261.9
-3.78%
8912.1
6.56%
9496.5
-1.91%
9315.35
-1.64%
9162.45
5.33%
9650.6
3.54%
9992
-8.77%
9116
-3.98%
8753.45
4.06%
9109.15
0.67%
9170
-3.38% 9538.68
2019 -1.81%
9003.85
-0.53%
8955.95
7.21%
9601.95
0.65%
9664.3
1.46%
9805.05
-1.50%
9657.95
-6.35%
9044.95
-0.75%
8977.55
4.05%
9340.9
3.73%
9689.65
1.28%
9813.65
0.60%
9872.55
7.66% 10729.11
2020 -0.11%
9861.45
-6.34%
9236.05
-24.25%
6996.75
14.52%
8012.9
-2.38%
7822.4
8.34%
8474.8
6.62%
9035.75
3.72%
9372.05
-0.32%
9341.75
2.57%
9581.65
11.87%
10719.05
7.46%
11518.3
16.67% 12068.10
2021 -1.87%
11302.4
7.78%
12181.4
1.09%
12313.7
0.41%
12364.35
6.97%
13226.35
1.87%
13473.55
1.42%
13664.25
6.53%
14555.9
3.41%
15052.65
0.23%
15086.9
-2.91%
14648.35
2.37%
14996.2
30.19% 13574.20
2022 -0.50%
14921.45
-4.11%
14307.95
4.10%
14894.5
-0.75%
14783.35
-4.49%
14119.6
-5.18%
13387.55
9.55%
14665.65
4.50%
15325.05
-3.23%
14829.35
4.01%
15424
3.39%
15946.15
-3.12%
15448.85
3.02% 15268.26
2023 -3.32%
14935.5
-2.79%
14518.75
0.27%
14557.85
4.55%
15219.55
3.59%
15766.4
4.21%
16430
3.83%
17059
-0.79%
16924.3
2.18%
17292.6
-2.84%
16801.1
7.06%
17987.95
8.01%
19429.15
25.76% 17173.74
2024 1.92%
19802.1
1.45%
20090.05
0.82%
20255.15
3.66%
20997.2
0.51%
21103.3
6.90%
22559.7
4.30%
23530.8
0.87%
23734.55
2.15%
24245.2
-6.42%
22689.35
-0.01%
22687
-1.37%
22375.4
15.16% 19317.02
2025 -3.55%
21580.9
-7.88%
19880.9
7.34%
21339.55
-4.61%
20356.75








-9.02% 21727.78
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Apr 2025 20356.7520422.9520423.2520252.35-124.05-0.61%
08 Apr 2025 20480.8020430.1020588.4020227.15375.101.87%
07 Apr 2025 20105.7019524.2520189.3519519.85-699.65-3.36%
04 Apr 2025 20805.3521199.2021212.1020736.80-438.05-2.06%
03 Apr 2025 21243.4021100.5521263.4521096.75-22.25-0.10%
02 Apr 2025 21265.6521101.8521279.1021007.15194.900.92%
01 Apr 2025 21070.7521227.1021398.3521042.45-268.80-1.26%
28 Mar 2025 21339.5521439.2021514.1021277.90-68.40-0.32%
27 Mar 2025 21407.9521218.4021447.9021195.70132.500.62%
26 Mar 2025 21275.4521464.9521525.6021255.70-162.30-0.76%
25 Mar 2025 21437.7521652.8521674.0521385.80-100.35-0.47%
24 Mar 2025 21538.1021427.2021595.8521346.80264.201.24%
21 Mar 2025 21273.9021065.2521297.0021031.45203.850.97%
20 Mar 2025 21070.0520989.3521092.2020873.55205.550.99%
19 Mar 2025 20864.5020713.2520895.2520664.00207.301.00%
18 Mar 2025 20657.2020418.5520676.9520370.20368.901.82%
17 Mar 2025 20288.3020166.6020358.2520166.50112.250.56%
13 Mar 2025 20176.0520337.8520357.3020157.50-88.30-0.44%
12 Mar 2025 20264.3520351.9020397.9520108.70-38.15-0.19%
11 Mar 2025 20302.5020122.5520333.7520073.4036.000.18%
10 Mar 2025 20266.5020434.9520543.7020230.65-176.90-0.87%
07 Mar 2025 20443.4020428.1520549.2020377.60-3.70-0.02%
06 Mar 2025 20447.1020411.4520467.1520262.75190.600.94%
05 Mar 2025 20256.5019901.6020265.0519901.60338.651.70%
04 Mar 2025 19917.8519736.0519957.5019681.6520.900.11%
03 Mar 2025 19896.9519935.5519997.0519658.3016.050.08%
28 Feb 2025 19880.9020185.4020197.8519816.00-434.65-2.14%
27 Feb 2025 20315.5520436.5020471.8520278.65-103.20-0.51%
25 Feb 2025 20418.7520445.5520548.9020388.75-49.70-0.24%
24 Feb 2025 20468.4520510.9520546.0520429.30-221.80-1.07%
21 Feb 2025 20690.2520792.0520903.3520616.60-140.85-0.68%
20 Feb 2025 20831.1020645.7020840.3520630.2099.650.48%
19 Feb 2025 20731.4520511.2020802.5520459.20120.050.58%
18 Feb 2025 20611.4020663.6020692.3020466.75-40.95-0.20%
17 Feb 2025 20652.3520511.0520667.5520339.0019.250.09%
14 Feb 2025 20633.1020964.6020984.7020476.65-271.25-1.30%
13 Feb 2025 20904.3520926.0021122.0020866.50-3.50-0.02%
12 Feb 2025 20907.8520924.1521002.0020545.75-42.60-0.20%
11 Feb 2025 20950.4521366.2521376.4520860.60-420.85-1.97%
10 Feb 2025 21371.3021636.2021659.2521301.85-274.85-1.27%
07 Feb 2025 21646.1521703.7521765.1521521.75-26.30-0.12%
06 Feb 2025 21672.4521860.1021870.9021620.15-111.80-0.51%
05 Feb 2025 21784.2521797.7021870.4021763.7056.800.26%
04 Feb 2025 21727.4521551.4021743.5521474.45324.901.52%
03 Feb 2025 21402.5521422.8521445.9521286.70-178.35-0.83%
31 Jan 2025 21580.9021339.3521613.0021310.30283.401.33%
30 Jan 2025 21297.5021282.1021404.2021209.6052.000.24%
29 Jan 2025 21245.5020971.4021259.8520968.35320.751.53%
28 Jan 2025 20924.7521009.2021100.4520757.9013.800.07%
27 Jan 2025 20910.9521158.8521163.0020861.15-407.95-1.91%
24 Jan 2025 21318.9021533.0521611.2021279.00-219.15-1.02%
23 Jan 2025 21538.0521377.8021595.0021338.95141.500.66%
22 Jan 2025 21396.5521484.4521500.3021178.80-36.65-0.17%
21 Jan 2025 21433.2021855.1021863.0521411.30-375.80-1.72%
20 Jan 2025 21809.0021769.9521848.9521628.50128.750.59%
17 Jan 2025 21680.2521699.4521730.8521563.80-34.30-0.16%
16 Jan 2025 21714.5521734.4021776.3521687.45163.350.76%
15 Jan 2025 21551.2021572.4521634.6021445.4070.150.33%
14 Jan 2025 21481.0521328.0021528.7021325.00237.601.12%
13 Jan 2025 21243.4521557.0021630.5521194.45-555.55-2.55%
10 Jan 2025 21799.0022049.4022075.4021738.45-247.55-1.12%
09 Jan 2025 22046.5522231.0522239.2022028.50-185.25-0.83%
08 Jan 2025 22231.8022378.1522384.2522065.20-109.85-0.49%
07 Jan 2025 22341.6522278.1522435.5022247.75116.250.52%
06 Jan 2025 22225.4022753.6522757.4022163.55-482.75-2.13%
03 Jan 2025 22708.1522850.1022867.8522681.30-111.60-0.49%
02 Jan 2025 22819.7522521.7522833.3522482.70444.351.99%
31 Dec 2024 22375.4022273.7022414.4522160.1518.250.08%
30 Dec 2024 22357.1522438.1522522.4022266.15-88.05-0.39%
27 Dec 2024 22445.2022473.9022555.4522435.5514.850.07%
26 Dec 2024 22430.3522444.7022492.3022324.6027.650.12%
24 Dec 2024 22402.7022431.6022516.3022340.10-9.60-0.04%
23 Dec 2024 22412.3022446.6022535.2022331.5092.900.42%
20 Dec 2024 22319.4022783.6522855.0022279.90-432.75-1.90%
19 Dec 2024 22752.1522594.9522782.2522590.00-182.25-0.79%
18 Dec 2024 22934.4023076.9523125.5522876.70-161.35-0.70%
17 Dec 2024 23095.7523308.9023349.1023067.30-256.70-1.10%
16 Dec 2024 23352.4523370.5523417.6523281.20-6.50-0.03%
13 Dec 2024 23358.9523208.3523378.5522879.90102.550.44%
12 Dec 2024 23256.4023348.7023386.2523242.75-101.75-0.44%
11 Dec 2024 23358.1523326.7023394.2023301.1543.250.19%
10 Dec 2024 23314.9023328.8023341.3523216.2522.900.10%
09 Dec 2024 23292.0023289.4023351.9023243.30-20.10-0.09%
06 Dec 2024 23312.1023315.8023358.2023221.7034.150.15%
05 Dec 2024 23277.9523183.3023357.1022993.85178.450.77%
04 Dec 2024 23099.5023075.9523149.9022978.8578.650.34%
03 Dec 2024 23020.8522922.6023029.5522876.80185.000.81%
02 Dec 2024 22835.8522695.4022843.5022603.10148.850.66%
29 Nov 2024 22687.0022537.8022733.7522531.90172.650.77%
28 Nov 2024 22514.3522722.3022821.7522472.25-177.35-0.78%
27 Nov 2024 22691.7022594.2022732.1022526.10129.250.57%
26 Nov 2024 22562.4522649.3022675.7022523.008.950.04%
25 Nov 2024 22553.5022578.6522676.2522510.80327.951.48%
22 Nov 2024 22225.5521864.6522260.1521819.20404.701.85%
21 Nov 2024 21820.8521947.7521954.2021692.80-183.50-0.83%
19 Nov 2024 22004.3521977.6522233.4021948.45104.950.48%
18 Nov 2024 21899.4022045.9022049.1521787.35-63.70-0.29%
14 Nov 2024 21963.1021924.1022096.8521907.5548.150.22%
13 Nov 2024 21914.9522263.0022309.8021867.70-416.10-1.86%
12 Nov 2024 22331.0522664.2022721.9022286.85-260.35-1.15%
11 Nov 2024 22591.4022590.1022770.5522478.70-54.25-0.24%
08 Nov 2024 22645.6522821.9022857.1022600.25-160.60-0.70%
07 Nov 2024 22806.2523067.1523073.5522793.90-224.95-0.98%
06 Nov 2024 23031.2022782.2023052.2022720.30351.351.55%
05 Nov 2024 22679.8522458.3022697.5022343.95161.550.72%
04 Nov 2024 22518.3022831.8022832.6522362.65-305.25-1.34%
01 Nov 2024 22823.5522806.9522881.5022799.70134.200.59%
31 Oct 2024 22689.3522758.6022779.5022621.10-60.45-0.27%
30 Oct 2024 22749.8022731.1522896.5522685.40-45.25-0.20%
29 Oct 2024 22795.0522670.8022808.8022450.00145.100.64%
28 Oct 2024 22649.9522548.7022756.0522407.00150.900.67%
25 Oct 2024 22499.0522819.8022839.2022362.80-288.80-1.27%
24 Oct 2024 22787.8522841.8522893.2022747.55-53.25-0.23%
23 Oct 2024 22841.1022751.8022989.0522673.3026.650.12%
22 Oct 2024 22814.4523277.1023306.2022789.70-448.80-1.93%
21 Oct 2024 23263.2523527.6023559.0523224.55-177.45-0.76%
18 Oct 2024 23440.7023285.6523471.2023120.9563.700.27%
17 Oct 2024 23377.0023717.3023720.1523366.00-296.15-1.25%
16 Oct 2024 23673.1523702.8523768.1523588.80-62.55-0.26%
15 Oct 2024 23735.7023800.4023814.9523662.308.650.04%
14 Oct 2024 23727.0523670.5023740.2023646.10115.800.49%
11 Oct 2024 23611.2523608.3023654.0023546.3013.100.06%
10 Oct 2024 23598.1523695.5523755.5023580.60-1.45-0.01%
09 Oct 2024 23599.6023600.1023797.4523570.7087.050.37%
08 Oct 2024 23512.5523175.2023544.8023106.50330.601.43%
07 Oct 2024 23181.9523616.3523659.6523089.50-353.00-1.50%
04 Oct 2024 23534.9523704.9523920.3023483.40-220.50-0.93%
03 Oct 2024 23755.4523931.8524122.0023713.00-515.85-2.13%
01 Oct 2024 24271.3024248.5024329.4524191.0526.100.11%
30 Sep 2024 24245.2024410.0024456.1024217.40-244.35-1.00%
27 Sep 2024 24489.5524529.5524573.4024469.00-7.35-0.03%
26 Sep 2024 24496.9024399.1524512.6524338.40125.650.52%
25 Sep 2024 24371.2524377.2524394.3524268.50-18.45-0.08%
24 Sep 2024 24389.7024390.0524429.0024353.7510.500.04%
23 Sep 2024 24379.2024294.8024393.7024262.30185.400.77%
20 Sep 2024 24193.8023956.5524243.1523885.00339.851.42%
19 Sep 2024 23853.9524012.3024078.0023702.00-44.70-0.19%
18 Sep 2024 23898.6523972.5524000.3023800.85-71.25-0.30%
17 Sep 2024 23969.9024008.2524008.2523912.551.700.01%
16 Sep 2024 23968.2024006.1524026.0023917.5040.000.17%
13 Sep 2024 23928.2023966.5023966.5523885.2020.850.09%
12 Sep 2024 23907.3523680.0023934.6023593.60376.101.60%
11 Sep 2024 23531.2523665.1023723.0523498.15-112.40-0.48%
10 Sep 2024 23643.6523591.8523712.9523531.65141.500.60%
09 Sep 2024 23502.1523452.8523526.5523294.4524.450.10%
06 Sep 2024 23477.7023746.0023794.3523434.90-285.10-1.20%
05 Sep 2024 23762.8023821.0023836.3523749.0513.900.06%
04 Sep 2024 23748.9023611.8023761.4023605.35-39.55-0.17%
03 Sep 2024 23788.4523817.0023817.5523771.2027.750.12%
02 Sep 2024 23760.7023835.2023835.2023693.6526.150.11%
30 Aug 2024 23734.5523728.5523766.4023673.95103.150.44%
29 Aug 2024 23631.4023618.2523664.3523494.4515.450.07%
28 Aug 2024 23615.9523646.8023679.3523547.2511.100.05%
27 Aug 2024 23604.8523592.0023633.2023555.5543.100.18%
26 Aug 2024 23561.7523514.3023579.7523466.75143.100.61%
23 Aug 2024 23418.6523485.3023496.8523401.00-22.05-0.09%
22 Aug 2024 23440.7023467.1523474.8523408.9572.050.31%
21 Aug 2024 23368.6523283.7523383.2023256.2588.300.38%
20 Aug 2024 23280.3523223.6023292.7023175.40140.600.61%
19 Aug 2024 23139.7523174.2023195.6023104.1083.250.36%
16 Aug 2024 23056.5022846.1023071.7522750.30383.851.69%
14 Aug 2024 22672.6522765.6522778.9522599.95-33.15-0.15%
13 Aug 2024 22705.8022952.7022962.7522684.45-210.05-0.92%
12 Aug 2024 22915.8522862.9022993.2522753.75-7.65-0.03%
09 Aug 2024 22923.5022948.1522982.4522869.40217.800.96%
08 Aug 2024 22705.7022842.0022905.6022676.00-143.20-0.63%
07 Aug 2024 22848.9022773.4522870.8522650.80405.601.81%
06 Aug 2024 22443.3022696.9522910.7522406.05-99.15-0.44%
05 Aug 2024 22542.4522772.5522868.3522397.70-717.00-3.08%
02 Aug 2024 23259.4523296.1023395.1023225.65-247.15-1.05%
01 Aug 2024 23506.6023608.8523637.7523429.55-24.20-0.10%
31 Jul 2024 23530.8023495.8523556.0023459.6089.900.38%
30 Jul 2024 23440.9023421.2023530.0023381.3546.700.20%
29 Jul 2024 23394.2023423.1523496.4023326.05102.150.44%
26 Jul 2024 23292.0522970.4023306.7522965.50374.801.64%
25 Jul 2024 22917.2522753.2022938.6522732.20-4.20-0.02%
24 Jul 2024 22921.4522856.8522965.4522816.7556.250.25%
23 Jul 2024 22865.2023022.8023031.9522307.20-77.45-0.34%
22 Jul 2024 22942.6522761.5023001.0522667.7589.050.39%
19 Jul 2024 22853.6023232.5023232.5022833.00-356.45-1.54%
18 Jul 2024 23210.0523167.6523233.8522993.555.800.02%
16 Jul 2024 23204.2523258.2023288.0523181.35-5.60-0.02%
15 Jul 2024 23209.8523188.8023234.3023081.30114.400.50%
12 Jul 2024 23095.4523086.2523189.4023021.4090.200.39%
11 Jul 2024 23005.2523059.9523063.1022904.3027.600.12%
10 Jul 2024 22977.6523124.1523125.3022685.65-89.70-0.39%
09 Jul 2024 23067.3523035.0523082.3522974.9596.200.42%
08 Jul 2024 22971.1523029.3523040.7522897.95-16.50-0.07%
05 Jul 2024 22987.6522878.5023011.8022838.2073.450.32%
04 Jul 2024 22914.2022937.6022962.8022866.7063.000.28%
03 Jul 2024 22851.2022820.5522871.6522764.10173.400.76%
02 Jul 2024 22677.8022806.3022810.6522592.20-49.80-0.22%
01 Jul 2024 22727.6022580.4022739.7022570.40167.900.74%
28 Jun 2024 22559.7022592.2522673.6522537.7022.300.10%
27 Jun 2024 22537.4022459.9022571.6522395.90100.600.45%
26 Jun 2024 22436.8022379.5022464.8522309.5066.150.30%
25 Jun 2024 22370.6522349.7522391.7522287.1081.550.37%
24 Jun 2024 22289.1022150.6522309.1022073.6552.900.24%
21 Jun 2024 22236.2022392.6022393.3022186.20-68.90-0.31%
20 Jun 2024 22305.1022293.5522333.6022182.2080.200.36%
19 Jun 2024 22224.9022406.3022406.3022127.25-104.70-0.47%
18 Jun 2024 22329.6022323.5522338.1522253.35115.300.52%
14 Jun 2024 22214.3022148.2522229.4022054.15140.000.63%
13 Jun 2024 22074.3022120.7522120.8021992.15113.350.52%
12 Jun 2024 21960.9521935.2022023.9021904.70108.950.50%
11 Jun 2024 21852.0021856.3521961.4521782.3543.750.20%
10 Jun 2024 21808.2521844.3021930.5021758.3044.100.20%
07 Jun 2024 21764.1521390.2021781.3521333.50399.151.87%
06 Jun 2024 21365.0021253.7021462.8021193.20310.601.48%
05 Jun 2024 21054.4020570.7521092.1520116.60730.553.59%
04 Jun 2024 20323.8521753.3521753.3519624.25-1473.55-6.76%
03 Jun 2024 21797.4021926.6021926.6021629.30694.103.29%
31 May 2024 21103.3021129.3521177.2521003.0064.750.31%
30 May 2024 21038.5521201.8021262.8520983.95-217.75-1.02%
29 May 2024 21256.3021288.3521356.1521243.20-131.05-0.61%
28 May 2024 21387.3521542.5021558.1521345.35-105.65-0.49%
27 May 2024 21493.0021573.8021613.6021439.159.250.04%
24 May 2024 21483.7521483.0021567.4521444.95-5.80-0.03%
23 May 2024 21489.5521280.0521505.2521249.15251.801.19%
22 May 2024 21237.7521255.2021261.7521103.2050.100.24%
21 May 2024 21187.6521114.6521224.7021068.85123.100.58%
17 May 2024 21064.5520967.4021078.6520934.45135.500.65%
16 May 2024 20929.0520846.8520950.5520667.80187.200.90%
15 May 2024 20741.8520744.5020811.2520681.9058.050.28%
14 May 2024 20683.8020544.3520709.7520508.00172.800.84%
13 May 2024 20511.0020471.6520540.2520184.1041.900.20%
10 May 2024 20469.1020398.0020482.0520299.10124.300.61%
09 May 2024 20344.8020681.1020736.2520318.90-360.10-1.74%
08 May 2024 20704.9020586.8020768.7520516.2568.850.33%
07 May 2024 20636.0520911.3520914.9020548.80-228.90-1.10%
06 May 2024 20864.9521044.1021048.9520805.05-94.60-0.45%
03 May 2024 20959.5521193.4521208.7020830.65-124.05-0.59%
02 May 2024 21083.6021010.4521126.1021009.3586.400.41%
30 Apr 2024 20997.2021052.3521146.5020971.855.000.02%
29 Apr 2024 20992.2020911.1021002.1020847.85152.850.73%
26 Apr 2024 20839.3520926.4020941.1020814.50-28.55-0.14%
25 Apr 2024 20867.9020690.8520894.0020686.70137.250.66%
24 Apr 2024 20730.6520723.2020772.5520710.2078.000.38%
23 Apr 2024 20652.6520687.9020689.7520621.5577.800.38%
22 Apr 2024 20574.8520566.2020604.1020468.10189.650.93%
19 Apr 2024 20385.2020178.2520428.4020038.3560.500.30%
18 Apr 2024 20324.7020515.1520617.1020291.15-98.30-0.48%
16 Apr 2024 20423.0020361.2520495.2020326.25-55.75-0.27%
15 Apr 2024 20478.7520493.3020623.8020362.30-266.75-1.29%
12 Apr 2024 20745.5020873.2020931.4020735.15-169.70-0.81%
10 Apr 2024 20915.2020864.5520933.8520822.85124.500.60%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.