^CNXSERVICE
Home>Equity>NIFTY SERV SECTOR
SHARE twitter icon webp whatsapp icon webp

NIFTY SERV SECTOR
NIFTY SERV SECTOR

31251.90
-445.70  (-1.41%)
INR
Currency
7.61%
CAGR (3 year)
12.60%
CAGR (5 year)
N/A
Market Cap
NSE
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
31821.6
Low
31169.2
Returns
-1.41%

NIFTY SERV SECTOR Historical Data

 - CAGR 11.28%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011

10.50%
7168
-2.53%
6986.4
-3.91%
6713.5
2.54%
6884.3
-2.19%
6733.5
-11.31%
5972.1
-0.34%
5951.65
7.31%
6386.9
-9.77%
5763.05
-2.81%
5600.95
7168.00
2012 13.07%
6332.75
3.75%
6570.2
-1.94%
6442.9
-2.81%
6261.55
-5.20%
5935.8
6.02%
6293.2
-1.39%
6205.5
0.04%
6208.1
9.49%
6797.2
-2.36%
6636.85
7.12%
7109.6
-0.05%
7106.05
26.87% 7976.55
2013 3.35%
7344.45
-4.65%
7002.85
0.21%
7017.75
2.01%
7158.95
1.37%
7257.35
-3.22%
7023.65
-2.16%
6871.75
-4.19%
6583.7
3.39%
6806.9
12.75%
7674.75
-2.35%
7494.05
3.14%
7729.45
8.77% 8876.30
2014 -3.23%
7479.95
2.58%
7673.15
5.56%
8100.1
0.12%
8109.95
7.50%
8717.8
6.53%
9286.7
2.07%
9478.85
1.73%
9643
0.80%
9720.15
6.28%
10330.3
5.44%
10892.25
-2.21%
10651.9
37.81% 9877.55
2015 6.15%
11307.35
0.70%
11386.75
-3.59%
10978.4
-4.17%
10521.05
2.96%
10832.85
-1.55%
10665.25
3.20%
11006.55
-6.42%
10299.75
1.74%
10478.55
-0.36%
10440.35
-1.43%
10291.05
0.16%
10307.35
-3.23% 10991.74
2016 -5.26%
9765.6
-9.22%
8865.55
12.38%
9963.4
1.86%
10149.15
4.46%
10601.7
0.42%
10646.25
3.39%
11006.95
1.61%
11184.2
-2.31%
10926.15
0.44%
10974.3
-4.24%
10508.95
-0.91%
10412.9
1.02% 12231.61
2017 4.61%
10893.15
5.08%
11446.7
3.80%
11881.25
0.88%
11985.7
4.46%
12520.3
-1.28%
12360.25
8.00%
13349.15
-2.22%
13052.95
-1.41%
12869.25
3.64%
13337.05
0.89%
13455.25
2.11%
13739.15
31.94% 13611.34
2018 6.79%
14672.05
-5.50%
13865.35
-2.37%
13536.5
6.10%
14362.2
1.97%
14645.45
-0.33%
14596.95
5.25%
15363.95
1.83%
15645.4
-7.50%
14471.5
-1.92%
14193.5
4.44%
14823.5
0.75%
14934.25
8.70% 15146.70
2019 0.66%
15032.85
-1.04%
14875.8
8.49%
16138.25
0.98%
16296.05
3.79%
16913.7
-0.40%
16846.85
-4.70%
16055.25
-1.48%
15816.85
2.21%
16166.7
1.89%
16472.3
3.59%
17063.2
2.28%
17452.85
16.86% 16855.25
2020 -1.34%
17219.6
-5.31%
16305.85
-27.16%
11876.8
13.14%
13437.95
-6.48%
12567.35
8.69%
13659.85
6.15%
14499.55
3.49%
15005.15
-3.03%
14550.45
7.82%
15688.85
15.96%
18192.35
7.88%
19625.9
12.45% 18756.52
2021 -2.14%
19205.05
6.94%
20537.2
0.12%
20561.4
-0.85%
20387.55
5.30%
21468.1
1.96%
21889.75
0.19%
21930.6
10.26%
24180.65
1.81%
24619.25
0.49%
24740.35
-3.00%
23997.3
1.66%
24396.3
24.31% 20872.26
2022 -0.26%
24333.35
-3.89%
23387.15
3.52%
24210.9
-4.02%
23236.95
-3.32%
22464.4
-5.44%
21243.05
10.40%
23452.05
3.81%
24345.35
-3.97%
23379.9
5.76%
24726.4
3.91%
25693.45
-3.31%
24842.4
1.83% 23226.65
2023 -4.71%
23671.25
-2.95%
22972.9
0.28%
23037
3.02%
23733.75
1.93%
24192.1
2.82%
24873.15
1.69%
25294.1
-2.31%
24709.2
1.68%
25124.9
-3.16%
24331.95
5.20%
25596.35
8.17%
27687.8
11.45% 25846.62
2024 -1.09%
27385.7
1.09%
27683.95
0.58%
27843.65
2.37%
28503.4
-1.14%
28178.35
7.98%
30428.05
3.39%
31458.3
1.90%
32057.3
2.96%
33007.5
-4.42%
31547
1.32%
31964.85
-1.71%
31417.1
13.47% 28762.12
2025 -0.53%
31251.9











-0.53% 32006.49
Data Source: Yahoo

Performance

Today’s Low
31168.80
Today’s High
31823.70
52W Low
20292.75
52W High
31823.70
Today Open
31740.6
Prev. Close
31697.6
Volume
0

NIFTY SERV SECTOR historical chart

52-Week Range
20292.75 - 31823.7
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_INDEXCNXSERVICE
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
31168.8 - 31823.7
Financial Currency
Regular Market Time
1/6/2025 3:31:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
^CNXSERVICE

NIFTY SERV SECTOR Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Jan 2025 31251.9031740.6031823.7031168.80-445.70-1.41%
03 Jan 2025 31697.6032080.5032082.9031654.55-368.10-1.15%
02 Jan 2025 32065.7031560.9532105.3031540.20648.602.06%
31 Dec 2024 31417.1031417.2031488.3531199.60-166.35-0.53%
30 Dec 2024 31583.4531694.1531934.6031451.90-148.15-0.47%
27 Dec 2024 31731.6031745.2031904.4531714.3043.100.14%
26 Dec 2024 31688.5031723.6031847.2031527.4034.000.11%
24 Dec 2024 31654.5031752.8531812.8531549.20-69.50-0.22%
23 Dec 2024 31724.0031711.3531890.2031589.60160.150.51%
20 Dec 2024 31563.8532107.6032198.0531502.90-482.05-1.50%
19 Dec 2024 32045.9031958.3032166.3531922.20-402.25-1.24%
18 Dec 2024 32448.1532688.7032779.7032395.55-309.20-0.94%
17 Dec 2024 32757.3533038.0533114.6032699.00-399.05-1.20%
16 Dec 2024 33156.4033226.1533280.3533068.40-113.55-0.34%
13 Dec 2024 33269.9532889.4033299.5032514.85303.850.92%
12 Dec 2024 32966.1032884.1533103.9032884.157.200.02%
11 Dec 2024 32958.9032887.5532998.8532812.2521.400.06%
10 Dec 2024 32937.5032939.5033039.7532794.6058.050.18%
09 Dec 2024 32879.4532816.3032965.7532796.70-3.20-0.01%
06 Dec 2024 32882.6532982.1533013.5032811.65-97.30-0.30%
05 Dec 2024 32979.9532695.8533147.4032428.60382.751.17%
04 Dec 2024 32597.2032453.1532677.1532384.55201.250.62%
03 Dec 2024 32395.9532287.6032447.2532199.30263.950.82%
02 Dec 2024 32132.0031994.0032157.7031809.25167.150.52%
29 Nov 2024 31964.8531767.9532022.1031748.45212.850.67%
28 Nov 2024 31752.0032237.2532351.4531684.65-472.90-1.47%
27 Nov 2024 32224.9032060.6532324.0532006.80159.650.50%
26 Nov 2024 32065.2532195.4532220.4531979.4056.650.18%
25 Nov 2024 32008.6032071.7532138.6031891.10412.851.31%
22 Nov 2024 31595.7531035.4031662.4530975.85627.902.03%
21 Nov 2024 30967.8531115.6531134.1030807.30-169.75-0.55%
19 Nov 2024 31137.6031124.5531394.2531059.85125.900.41%
18 Nov 2024 31011.7031351.2031351.2030907.95-196.95-0.63%
14 Nov 2024 31208.6531100.5531387.1531099.1581.150.26%
13 Nov 2024 31127.5031509.0031625.3531052.75-449.75-1.42%
12 Nov 2024 31577.2532067.2532107.6531526.75-361.40-1.13%
11 Nov 2024 31938.6531714.0532163.8531614.75170.150.54%
08 Nov 2024 31768.5031877.9532017.5031708.70-92.20-0.29%
07 Nov 2024 31860.7032135.4532191.3531766.90-273.65-0.85%
06 Nov 2024 32134.3531829.0532176.9531757.70457.001.44%
05 Nov 2024 31677.3531248.6531716.8031109.85330.401.05%
04 Nov 2024 31346.9531633.6031651.9531170.85-310.15-0.98%
01 Nov 2024 31657.1031640.5031752.0031610.65110.100.35%
31 Oct 2024 31547.0031810.1531861.7031509.75-342.00-1.07%
30 Oct 2024 31889.0032063.8532171.8531858.50-334.15-1.04%
29 Oct 2024 32223.1531903.2532246.0031748.40301.550.94%
28 Oct 2024 31921.6031841.8032109.6531766.05184.500.58%
25 Oct 2024 31737.1031980.2532019.7531549.00-227.70-0.71%
24 Oct 2024 31964.8031923.6032058.2531877.3010.050.03%
23 Oct 2024 31954.7531705.7032072.0531703.30122.300.38%
22 Oct 2024 31832.4532223.6532368.9031797.10-344.45-1.07%
21 Oct 2024 32176.9032431.5532492.9532092.10-63.35-0.20%
18 Oct 2024 32240.2531952.2532291.8031901.55107.750.34%
17 Oct 2024 32132.5032413.0532420.8532094.80-221.85-0.69%
16 Oct 2024 32354.3532401.9532531.2032326.65-118.35-0.36%
15 Oct 2024 32472.7032560.2032630.1532407.1011.300.03%
14 Oct 2024 32461.4032227.0032498.8032226.25257.850.80%
11 Oct 2024 32203.5532243.6532291.5532117.20-98.30-0.30%
10 Oct 2024 32301.8532326.7032403.1532222.4092.350.29%
09 Oct 2024 32209.5032193.0032536.0032155.85112.200.35%
08 Oct 2024 32097.3031882.9532146.3531793.55290.800.91%
07 Oct 2024 31806.5032261.2532363.2031675.80-371.90-1.16%
04 Oct 2024 32178.4032299.9532741.2532111.00-234.90-0.72%
03 Oct 2024 32413.3032660.4532868.5032349.90-639.45-1.93%
01 Oct 2024 33052.7532945.5033173.6532945.3545.250.14%
30 Sep 2024 33007.5033281.6033370.1532982.45-470.45-1.41%
27 Sep 2024 33477.9533769.0033791.1533443.25-237.85-0.71%
26 Sep 2024 33715.8033549.8533765.7533489.25174.950.52%
25 Sep 2024 33540.8533392.9033575.4033365.6568.700.21%
24 Sep 2024 33472.1533472.9033589.1033382.305.000.01%
23 Sep 2024 33467.1533404.8533502.2533303.85160.800.48%
20 Sep 2024 33306.3532931.7033414.5032813.95508.201.55%
19 Sep 2024 32798.1532868.8533064.8532683.3083.500.26%
18 Sep 2024 32714.6532670.8532816.4032584.307.400.02%
17 Sep 2024 32707.2532694.3532741.6032581.3055.350.17%
16 Sep 2024 32651.9032618.6532704.1532568.05108.800.33%
13 Sep 2024 32543.1032652.1032652.1032437.70-27.75-0.09%
12 Sep 2024 32570.8532175.7032621.4532034.30608.601.90%
11 Sep 2024 31962.2532080.1532208.0531922.25-107.65-0.34%
10 Sep 2024 32069.9031963.1532172.3531822.20213.100.67%
09 Sep 2024 31856.8031660.0031889.3531593.60138.100.44%
06 Sep 2024 31718.7031996.7032140.9031653.85-369.60-1.15%
05 Sep 2024 32088.3032119.2032160.6532036.5035.200.11%
04 Sep 2024 32053.1031966.1032072.1531903.80-151.15-0.47%
03 Sep 2024 32204.2532222.9032225.4532071.4036.900.11%
02 Sep 2024 32167.3532207.0032207.0032088.75110.050.34%
30 Aug 2024 32057.3032060.2032116.4531987.75138.200.43%
29 Aug 2024 31919.1031819.8032011.6531755.3567.650.21%
28 Aug 2024 31851.4531765.1531952.6531669.45101.200.32%
27 Aug 2024 31750.2531685.0031797.9031589.60103.200.33%
26 Aug 2024 31647.0531528.3031717.7531512.30237.800.76%
23 Aug 2024 31409.2531494.5031521.2531369.35-49.40-0.16%
22 Aug 2024 31458.6531531.8531535.4531432.7557.100.18%
21 Aug 2024 31401.5531385.9031428.1531277.75-18.05-0.06%
20 Aug 2024 31419.6031290.7031475.4031247.05204.300.65%
19 Aug 2024 31215.3031325.5031327.9031157.4530.000.10%
16 Aug 2024 31185.3030897.4031210.2030721.20550.651.80%
14 Aug 2024 30634.6530583.3530672.9030517.60108.400.36%
13 Aug 2024 30526.2530860.3530890.1530498.55-373.85-1.21%
12 Aug 2024 30900.1030838.5531043.2030656.0519.500.06%
09 Aug 2024 30880.6030952.7531011.9530856.15264.050.86%
08 Aug 2024 30616.5530720.4030878.2530545.25-168.30-0.55%
07 Aug 2024 30784.8530794.8030824.1030566.75402.051.32%
06 Aug 2024 30382.8030770.6530994.0530350.15-183.40-0.60%
05 Aug 2024 30566.2030901.0531010.2030328.15-873.60-2.78%
02 Aug 2024 31439.8031370.0031588.9031361.55-140.05-0.44%
01 Aug 2024 31579.8531513.4031636.6531489.10121.550.39%
31 Jul 2024 31458.3031381.6531522.6531359.80121.250.39%
30 Jul 2024 31337.0531307.7031535.4531251.3042.200.13%
29 Jul 2024 31294.8531535.4031626.2531222.10-90.65-0.29%
26 Jul 2024 31385.5030831.3531427.1030826.75519.151.68%
25 Jul 2024 30866.3530685.0030889.8530664.60-106.55-0.34%
24 Jul 2024 30972.9030997.2531119.5530767.95-97.90-0.32%
23 Jul 2024 31070.8031308.9031322.5030655.30-158.05-0.51%
22 Jul 2024 31228.8531084.1031337.7031003.0552.800.17%
19 Jul 2024 31176.0531504.7031506.4531139.25-213.95-0.68%
18 Jul 2024 31390.0031028.0031444.1031021.45265.000.85%
16 Jul 2024 31125.0031162.3531208.9531095.008.300.03%
15 Jul 2024 31116.7031111.3531195.9031026.55125.350.40%
12 Jul 2024 30991.3530794.4531109.4530737.70331.751.08%
11 Jul 2024 30659.6030758.9030773.7030426.30-11.35-0.04%
10 Jul 2024 30670.9530804.2030806.3530510.85-124.10-0.40%
09 Jul 2024 30795.0530726.0030825.2030690.6560.200.20%
08 Jul 2024 30734.8530759.4530808.6530615.60-30.75-0.10%
05 Jul 2024 30765.6030736.1030820.5030626.75-165.50-0.54%
04 Jul 2024 30931.1031027.0531068.3030885.3018.600.06%
03 Jul 2024 30912.5030896.1030950.6530726.50314.701.03%
02 Jul 2024 30597.8030772.4530783.6030522.80-58.00-0.19%
01 Jul 2024 30655.8030417.2030685.5030367.30227.750.75%
28 Jun 2024 30428.0530752.9530789.7530379.70-230.85-0.75%
27 Jun 2024 30658.9030443.0030723.1030309.45245.600.81%
26 Jun 2024 30413.3030307.0030455.6530181.85113.700.38%
25 Jun 2024 30299.6029984.6530360.2029976.05372.651.25%
24 Jun 2024 29926.9529685.5529955.7529654.0045.200.15%
21 Jun 2024 29881.7530015.1530034.2529733.0543.650.15%
20 Jun 2024 29838.1029888.5529888.5529646.0089.900.30%
19 Jun 2024 29748.2029592.9029949.2029448.50251.950.85%
18 Jun 2024 29496.2529394.5029538.4029304.00224.200.77%
14 Jun 2024 29272.0529334.2529334.2529139.4042.200.14%
13 Jun 2024 29229.8529355.4529368.8029205.7080.750.28%
12 Jun 2024 29149.1029174.8529322.5529109.50109.950.38%
11 Jun 2024 29039.1529049.2029195.4028949.30-2.25-0.01%
10 Jun 2024 29041.4029195.8029302.4028976.75-113.10-0.39%
07 Jun 2024 29154.5028670.5529193.7528607.75537.151.88%
06 Jun 2024 28617.3528523.1528692.5528357.65357.501.27%
05 Jun 2024 28259.8527526.1028338.1027098.701037.203.81%
04 Jun 2024 27222.6529000.8529000.8526535.15-1864.65-6.41%
03 Jun 2024 29087.3029282.2029296.3528829.40908.953.23%
31 May 2024 28178.3528215.3028303.9528035.4037.550.13%
30 May 2024 28140.8028198.0528366.8528051.05-171.55-0.61%
29 May 2024 28312.3528465.1028538.7528282.85-312.10-1.09%
28 May 2024 28624.4528795.5028807.2028579.10-101.30-0.35%
27 May 2024 28725.7528786.8528940.6528640.2048.200.17%
24 May 2024 28677.5528610.3528738.1528587.5022.550.08%
23 May 2024 28655.0028250.9028685.8528214.05448.801.59%
22 May 2024 28206.2028285.6528285.6528105.65-28.40-0.10%
21 May 2024 28234.6028130.0528336.0028130.058.800.03%
17 May 2024 28225.8028194.7528284.5528093.1013.550.05%
16 May 2024 28212.2528094.7528244.7527845.55288.901.03%
15 May 2024 27923.3527942.6027996.6027831.2518.200.07%
14 May 2024 27905.1527862.8527978.2527770.1556.950.20%
13 May 2024 27848.2027743.9527903.3027493.5580.100.29%
10 May 2024 27768.1027760.9027902.5527667.9523.600.09%
09 May 2024 27744.5028031.7028152.3027715.85-336.45-1.20%
08 May 2024 28080.9528059.0028165.8028005.50-86.15-0.31%
07 May 2024 28167.1028405.7528429.0528042.90-201.15-0.71%
06 May 2024 28368.2528453.1528551.1528336.4527.700.10%
03 May 2024 28340.5528651.5028741.0028195.95-146.00-0.51%
02 May 2024 28486.5528401.7028548.8028398.70-16.85-0.06%
30 Apr 2024 28503.4028595.6028770.5528447.05-85.95-0.30%
29 Apr 2024 28589.3528234.7028608.5028196.20402.701.43%
26 Apr 2024 28186.6528459.9028465.0028136.60-212.00-0.75%
25 Apr 2024 28398.6528102.3028479.9528079.90142.050.50%
24 Apr 2024 28256.6028305.8028341.1028221.7053.450.19%
23 Apr 2024 28203.1528294.8528295.8528167.30102.400.36%
22 Apr 2024 28100.7528161.3028161.8027939.05221.600.79%
19 Apr 2024 27879.1527445.7527919.7027355.10227.950.82%
18 Apr 2024 27651.2027902.3528028.1027602.70-140.20-0.50%
16 Apr 2024 27791.4027844.6027916.2027726.55-232.95-0.83%
15 Apr 2024 28024.3528167.4028271.5528009.90-448.20-1.57%
12 Apr 2024 28472.5528573.7028689.0528447.75-231.25-0.81%
10 Apr 2024 28703.8028675.8028731.9028604.60120.300.42%
09 Apr 2024 28583.5028622.8528703.8528527.65107.200.38%
08 Apr 2024 28476.3028445.0528552.8528396.35117.900.42%
05 Apr 2024 28358.4028237.9528391.9528156.70110.850.39%
04 Apr 2024 28247.5528263.4028326.1028024.95218.300.78%
03 Apr 2024 28029.2527844.6028131.3527841.6579.800.29%
02 Apr 2024 27949.4528012.1528071.6527929.15-101.40-0.36%
01 Apr 2024 28050.8528034.8528139.1527990.45207.200.74%
28 Mar 2024 27843.6527639.8028048.4527639.80267.200.97%
27 Mar 2024 27576.4527559.4527668.9527521.3570.000.25%
26 Mar 2024 27506.4527423.4027625.8527422.55-116.35-0.42%
22 Mar 2024 27622.8027543.9527725.2527408.40-66.20-0.24%
21 Mar 2024 27689.0027720.3527836.7527606.65177.350.64%
20 Mar 2024 27511.6527555.5027675.6527358.15-24.55-0.09%
19 Mar 2024 27536.2027638.9027705.1027497.70-258.35-0.93%
18 Mar 2024 27794.5527796.2527932.1527643.25-82.25-0.30%
15 Mar 2024 27876.8027838.2027928.0527724.85-80.55-0.29%
14 Mar 2024 27957.3527722.7028029.0027603.55205.750.74%
13 Mar 2024 27751.6028160.1028194.9027620.30-359.65-1.28%
12 Mar 2024 28111.2528055.4528278.0027914.5073.550.26%
11 Mar 2024 28037.7028177.8028207.6527997.20-187.40-0.66%
07 Mar 2024 28225.1028222.0528271.3528137.2553.650.19%
06 Mar 2024 28171.4527934.4028205.3527883.55176.500.63%
05 Mar 2024 27994.9527990.8528084.3527885.05-95.20-0.34%
04 Mar 2024 28090.1528080.9528158.8528031.1574.350.27%
01 Mar 2024 28015.8027747.8528041.1027747.85331.851.20%
29 Feb 2024 27683.9527600.4527794.6027487.2015.650.06%
28 Feb 2024 27668.3027944.3528026.0027607.45-235.15-0.84%
27 Feb 2024 27903.4527792.4527967.2527791.7560.150.22%
26 Feb 2024 27843.3027870.5027957.0027778.40-117.75-0.42%
23 Feb 2024 27961.0528105.7028119.2527921.80-47.30-0.17%
22 Feb 2024 28008.3527871.0528061.9027614.65123.400.44%
21 Feb 2024 27884.9528192.3528192.3527823.10-230.95-0.82%
20 Feb 2024 28115.9027861.4028142.6027826.35306.351.10%
16 Feb 2024 27809.5527832.2527857.5527712.80121.750.44%
15 Feb 2024 27687.8027622.8027721.0027463.55163.300.59%
14 Feb 2024 27524.5027201.7527591.5027097.1054.550.20%
13 Feb 2024 27469.9527287.6027503.3027119.90255.350.94%
12 Feb 2024 27214.6027452.0527537.9527158.30-230.55-0.84%
09 Feb 2024 27445.1527368.1527469.0527251.5083.750.31%
08 Feb 2024 27361.4027701.9027776.6027310.20-240.90-0.87%
07 Feb 2024 27602.3027786.7027814.0527552.60-60.30-0.22%
06 Feb 2024 27662.6027470.6527700.7527355.05260.000.95%
05 Feb 2024 27402.6027593.0027630.1027337.10-140.75-0.51%
02 Feb 2024 27543.3527590.1527971.8027518.70120.850.44%
01 Feb 2024 27422.5027435.5527546.9527308.0036.800.13%
31 Jan 2024 27385.7027073.5527422.7026980.65290.351.07%
30 Jan 2024 27095.3527259.7527359.3027074.05-163.20-0.60%
29 Jan 2024 27258.5527076.6027298.9527066.90307.151.14%
25 Jan 2024 26951.4027081.9527099.2526794.45-164.95-0.61%
24 Jan 2024 27116.3526731.1027148.6026731.10188.600.70%
23 Jan 2024 26927.7527532.6027570.8026878.50-301.70-1.11%
19 Jan 2024 27229.4527285.3027382.8027177.80172.850.64%
18 Jan 2024 27056.6027026.0527238.0526922.60-254.05-0.93%
17 Jan 2024 27310.6527378.2027708.5027273.70-757.55-2.70%
16 Jan 2024 28068.2028185.9528200.6028021.45-146.25-0.52%
15 Jan 2024 28214.4528158.6528259.9528067.50307.901.10%
12 Jan 2024 27906.5527757.7527970.1027713.50401.251.46%
11 Jan 2024 27505.3027622.5027660.1527429.65-20.10-0.07%
10 Jan 2024 27525.4027434.8027561.5527360.0056.150.20%
09 Jan 2024 27469.2527623.7027755.9027431.0511.450.04%
08 Jan 2024 27457.8027713.4527743.1527427.70-241.85-0.87%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 10959.15
52-Week Low Change % 0.54%
52-Week High Change -571.80
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 23203.30
50 Day Average Change 8048.60
50 Day Average Change % 0.35%
200 Day Average 24013.74
200 Day Average Change 7238.16
200 Day Average Change % 0.30%

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.