- Sensexindia.in

Historical Data

- CAGR 4.08%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2010								-1.46% 435.15	13.01% 491.75	-2.07% 481.55	-20.06% 384.95	-1.30% 379.95		435.15
2011	-22.69% 293.75	-10.50% 262.9	19.17% 313.3	-7.66% 289.3	-0.02% 289.25	-7.47% 267.65	2.02% 273.05	-15.25% 231.4	2.68% 237.6	10.04% 261.45	-19.64% 210.1	-12.33% 184.2	-51.52%	452.90
2012	25.65% 231.45	13.98% 263.8	-9.38% 239.05	-5.17% 226.7	-8.25% 208	7.19% 222.95	-2.09% 218.3	-8.84% 199	23.32% 245.4	-4.58% 234.15	13.84% 266.55	5.53% 281.3	52.71%	471.38
2013	4.80% 294.8	-12.77% 257.15	-12.91% 223.95	7.72% 241.25	-11.40% 213.75	-10.06% 192.25	-12.85% 167.55	-10.74% 149.55	0.07% 149.65	15.00% 172.1	1.25% 174.25	5.94% 184.6	-34.38%	490.61
2014	-16.28% 154.55	-0.32% 154.05	22.72% 189.05	-5.21% 179.2	35.57% 242.95	8.73% 264.15	-8.37% 242.05	-8.99% 220.3	-7.94% 202.8	-1.04% 200.7	9.02% 218.8	-7.18% 203.1	10.02%	510.63
2015	16.59% 236.8	1.82% 241.1	-10.35% 216.15	-5.25% 204.8	-2.59% 199.5	-9.30% 180.95	-2.43% 176.55	-8.61% 161.35	11.03% 179.15	-1.73% 176.05	-1.56% 173.3	-0.40% 172.6	-15.02%	531.46
2016	-11.04% 153.55	-15.14% 130.3	20.15% 156.55	11.66% 174.8	4.78% 183.15	9.34% 200.25	3.57% 207.4	-0.89% 205.55	-1.39% 202.7	3.82% 210.45	-20.24% 167.85	-1.49% 165.35	-4.20%	553.14
2017	8.59% 179.55	9.83% 197.2	9.00% 214.95	16.79% 251.05	-0.26% 250.4	5.21% 263.45	7.40% 282.95	-0.90% 280.4	-2.46% 273.5	11.33% 304.5	6.93% 325.6	6.54% 346.9	109.80%	575.71
2018	-0.63% 344.7	-5.16% 326.9	-10.05% 294.05	9.59% 322.25	-8.47% 294.95	-7.93% 271.55	0.48% 272.85	1.10% 275.85	-20.39% 219.6	-2.14% 214.9	7.96% 232	0.15% 232.35	-33.02%	599.20
2019	-1.64% 228.55	0.74% 230.25	15.81% 266.65	-3.13% 258.3	9.93% 283.95	0.30% 284.8	-6.09% 267.45	-0.09% 267.2	-3.16% 258.75	3.96% 269	4.85% 282.05	5.85% 298.55	28.49%	623.65
2020	10.89% 331.05	-15.25% 280.55	-37.44% 175.5	6.72% 187.3	-3.84% 180.1	12.52% 202.65	-0.81% 201	10.82% 222.75	-4.87% 211.9	7.69% 228.2	14.46% 261.2	20.16% 313.85	5.12%	649.09
2021	-2.61% 305.65	14.44% 349.8	-4.47% 334.15	-7.35% 309.6	7.11% 331.6	3.72% 343.95	15.90% 398.65	-2.97% 386.8	32.83% 513.8	-2.94% 498.7	-2.23% 487.6	-0.71% 484.15	54.26%	675.57
2022	-0.81% 480.25	-9.13% 436.4	6.22% 463.55	-4.27% 443.75	-7.22% 411.7	-6.41% 385.3	17.04% 450.95	2.72% 463.2	-8.46% 424	3.46% 438.65	2.62% 450.15	-4.08% 431.8	-10.81%	703.13
2023	-4.69% 411.55	-4.46% 393.2	-1.49% 387.35	14.91% 445.1	7.57% 478.8	8.60% 520	8.99% 566.75	-1.47% 558.4	3.09% 575.65	4.75% 603	18.34% 713.6	9.73% 783.05	81.35%	731.82
2024	9.34% 856.2	6.35% 910.55	-1.09% 900.65	8.06% 973.25	4.74% 1019.4	8.37% 1104.75	-1.00% 1093.75	-3.69% 1053.4	4.33% 1099	-9.05% 999.55	2.06% 1020.15	3.16% 1052.35	34.39%	761.68
2025	-12.45% 921.35	-13.40% 797.9	6.69% 851.3	-8.34% 780.3									-25.85%	792.76

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
09 Apr 2025	780.30	797.10	797.20	772.70	-15.10	-1.90%
08 Apr 2025	795.40	795.00	804.40	783.05	19.20	2.47%
07 Apr 2025	776.20	771.80	790.60	765.80	-46.85	-5.69%
04 Apr 2025	823.05	851.30	853.25	814.55	-30.75	-3.60%
03 Apr 2025	853.80	842.10	858.55	840.60	-0.85	-0.10%
02 Apr 2025	854.65	825.85	855.80	825.75	29.80	3.61%
01 Apr 2025	824.85	852.20	853.25	819.95	-26.45	-3.11%
28 Mar 2025	851.30	866.30	868.75	848.55	-12.25	-1.42%
27 Mar 2025	863.55	848.25	868.35	845.30	11.50	1.35%
26 Mar 2025	852.05	863.40	879.10	848.95	-11.15	-1.29%
25 Mar 2025	863.20	882.90	888.30	859.55	-12.75	-1.46%
24 Mar 2025	875.95	873.85	882.95	867.05	13.20	1.53%
21 Mar 2025	862.75	854.10	882.15	853.20	8.35	0.98%
20 Mar 2025	854.40	850.80	860.45	844.10	9.05	1.07%
19 Mar 2025	845.35	825.20	847.40	824.35	23.05	2.80%
18 Mar 2025	822.30	801.50	824.40	801.35	25.20	3.16%
17 Mar 2025	797.10	801.85	806.25	792.00	-3.05	-0.38%
13 Mar 2025	800.15	817.45	818.60	798.10	-14.90	-1.83%
12 Mar 2025	815.05	829.30	834.80	808.40	-13.65	-1.65%
11 Mar 2025	828.70	794.00	832.25	790.50	29.00	3.63%
10 Mar 2025	799.70	816.65	823.95	795.85	-16.65	-2.04%
07 Mar 2025	816.35	828.85	835.50	813.75	-9.80	-1.19%
06 Mar 2025	826.15	835.65	840.25	824.30	-1.40	-0.17%
05 Mar 2025	827.55	806.30	830.00	806.30	18.80	2.32%
04 Mar 2025	808.75	798.10	815.40	785.90	0.80	0.10%
03 Mar 2025	807.95	798.25	810.75	783.00	10.05	1.26%
28 Feb 2025	797.90	800.70	808.05	787.20	-11.45	-1.41%
27 Feb 2025	809.35	825.35	829.60	804.95	-17.30	-2.09%
25 Feb 2025	826.65	836.25	839.05	823.10	-11.00	-1.31%
24 Feb 2025	837.65	837.55	844.20	824.20	-6.85	-0.81%
21 Feb 2025	844.50	853.60	866.45	839.65	-10.90	-1.27%
20 Feb 2025	855.40	843.35	859.00	836.80	9.45	1.12%
19 Feb 2025	845.95	827.45	857.50	821.90	13.90	1.67%
18 Feb 2025	832.05	832.55	835.45	820.30	0.50	0.06%
17 Feb 2025	831.55	823.65	838.10	806.05	0.10	0.01%
14 Feb 2025	831.45	847.70	850.90	818.75	-14.70	-1.74%
13 Feb 2025	846.15	839.45	855.80	831.25	6.80	0.81%
12 Feb 2025	839.35	862.45	862.65	835.35	-23.65	-2.74%
11 Feb 2025	863.00	890.05	890.95	853.60	-27.30	-3.07%
10 Feb 2025	890.30	915.90	918.40	883.90	-27.40	-2.99%
07 Feb 2025	917.70	918.30	933.00	909.45	0.90	0.10%
06 Feb 2025	916.80	942.35	945.85	914.40	-20.50	-2.19%
05 Feb 2025	937.30	960.15	968.25	934.50	-17.65	-1.85%
04 Feb 2025	954.95	952.50	962.55	947.60	5.25	0.55%
03 Feb 2025	949.70	943.40	954.80	929.55	28.35	3.08%
31 Jan 2025	921.35	899.95	927.20	894.35	17.55	1.94%
30 Jan 2025	903.80	894.50	914.85	893.25	15.80	1.78%
29 Jan 2025	888.00	861.65	889.40	860.90	25.10	2.91%
28 Jan 2025	862.90	855.10	874.35	842.55	18.30	2.17%
27 Jan 2025	844.60	849.05	865.55	839.75	-8.95	-1.05%
24 Jan 2025	853.55	875.95	880.85	851.05	-20.15	-2.31%
23 Jan 2025	873.70	862.55	882.95	858.10	8.65	1.00%
22 Jan 2025	865.05	908.50	909.05	854.55	-41.35	-4.56%
21 Jan 2025	906.40	946.30	948.40	904.55	-38.95	-4.12%
20 Jan 2025	945.35	943.75	950.05	934.55	6.10	0.65%
17 Jan 2025	939.25	924.90	943.85	921.60	12.20	1.32%
16 Jan 2025	927.05	932.25	952.65	925.80	6.20	0.67%
15 Jan 2025	920.85	914.95	930.25	903.05	12.65	1.39%
14 Jan 2025	908.20	904.05	917.20	899.45	7.20	0.80%
13 Jan 2025	901.00	949.25	952.00	897.50	-62.30	-6.47%
10 Jan 2025	963.30	993.45	997.00	961.45	-27.40	-2.77%
09 Jan 2025	990.70	1016.10	1016.85	987.70	-27.80	-2.73%
08 Jan 2025	1018.50	1025.70	1028.40	998.90	-1.60	-0.16%
07 Jan 2025	1020.10	1014.95	1024.00	1008.95	8.05	0.80%
06 Jan 2025	1012.05	1051.40	1056.15	1008.10	-33.05	-3.16%
03 Jan 2025	1045.10	1052.10	1057.65	1041.25	-6.55	-0.62%
02 Jan 2025	1051.65	1044.85	1054.40	1032.15	-0.70	-0.07%
31 Dec 2024	1052.35	1048.30	1054.55	1040.75	-2.50	-0.24%
30 Dec 2024	1054.85	1068.65	1078.90	1046.25	-16.50	-1.54%
27 Dec 2024	1071.35	1076.95	1081.95	1069.55	-5.90	-0.55%
26 Dec 2024	1077.25	1073.25	1080.00	1060.00	2.50	0.23%
24 Dec 2024	1074.75	1078.75	1086.90	1065.45	-0.90	-0.08%
23 Dec 2024	1075.65	1064.55	1086.70	1062.80	15.55	1.47%
20 Dec 2024	1060.10	1106.75	1109.95	1056.25	-43.15	-3.91%
19 Dec 2024	1103.25	1090.15	1108.75	1088.10	-9.15	-0.82%
18 Dec 2024	1112.40	1122.90	1123.40	1105.70	-5.20	-0.47%
17 Dec 2024	1117.60	1116.50	1137.50	1114.60	-1.05	-0.09%
16 Dec 2024	1118.65	1088.70	1123.20	1088.15	33.60	3.10%
13 Dec 2024	1085.05	1085.20	1092.45	1061.05	-4.80	-0.44%
12 Dec 2024	1089.85	1093.05	1097.55	1085.90	-4.50	-0.41%
11 Dec 2024	1094.35	1090.30	1098.50	1089.05	2.00	0.18%
10 Dec 2024	1092.35	1080.55	1093.65	1080.10	15.45	1.43%
09 Dec 2024	1076.90	1071.40	1084.40	1070.90	3.00	0.28%
06 Dec 2024	1073.90	1076.75	1077.25	1061.95	-0.55	-0.05%
05 Dec 2024	1074.45	1083.40	1083.50	1067.00	-2.70	-0.25%
04 Dec 2024	1077.15	1058.40	1079.40	1055.20	22.55	2.14%
03 Dec 2024	1054.60	1060.95	1062.25	1046.35	3.40	0.32%
02 Dec 2024	1051.20	1022.35	1054.30	1016.15	31.05	3.04%
29 Nov 2024	1020.15	1027.70	1028.50	1016.35	-5.20	-0.51%
28 Nov 2024	1025.35	1028.40	1041.20	1022.10	0.45	0.04%
27 Nov 2024	1024.90	1028.85	1031.45	1019.90	-4.25	-0.41%
26 Nov 2024	1029.15	1034.65	1043.00	1027.70	0.65	0.06%
25 Nov 2024	1028.50	1034.40	1044.20	1023.80	22.25	2.21%
22 Nov 2024	1006.25	972.10	1008.95	963.95	30.95	3.17%
21 Nov 2024	975.30	968.50	982.60	953.95	9.00	0.93%
19 Nov 2024	966.30	954.70	977.40	953.40	14.05	1.48%
18 Nov 2024	952.25	961.05	962.70	946.60	5.30	0.56%
14 Nov 2024	946.95	938.80	954.25	937.60	9.70	1.03%
13 Nov 2024	937.25	962.35	965.85	929.75	-30.70	-3.17%
12 Nov 2024	967.95	968.80	987.80	961.65	1.75	0.18%
11 Nov 2024	966.20	965.80	979.15	952.65	-1.45	-0.15%
08 Nov 2024	967.65	1000.45	1001.65	965.80	-28.90	-2.90%
07 Nov 2024	996.55	1013.90	1025.50	994.95	-14.50	-1.43%
06 Nov 2024	1011.05	993.50	1018.50	992.45	25.45	2.58%
05 Nov 2024	985.60	978.75	988.65	966.65	6.10	0.62%
04 Nov 2024	979.50	1003.95	1010.30	976.40	-29.60	-2.93%
01 Nov 2024	1009.10	1009.60	1014.70	1004.20	9.55	0.96%
31 Oct 2024	999.55	1001.00	1007.20	990.90	-1.50	-0.15%
30 Oct 2024	1001.05	995.10	1013.90	992.25	-0.80	-0.08%
29 Oct 2024	1001.85	990.30	1002.95	978.05	14.10	1.43%
28 Oct 2024	987.75	975.90	996.10	961.20	13.40	1.38%
25 Oct 2024	974.35	989.10	993.00	957.00	-11.50	-1.17%
24 Oct 2024	985.85	1000.90	1011.00	984.40	-11.30	-1.13%
23 Oct 2024	997.15	991.05	1003.50	973.65	-0.60	-0.06%
22 Oct 2024	997.75	1030.90	1031.45	993.90	-34.90	-3.38%
21 Oct 2024	1032.65	1051.60	1059.35	1029.10	-14.65	-1.40%
18 Oct 2024	1047.30	1038.95	1051.05	1023.35	3.15	0.30%
17 Oct 2024	1044.15	1084.60	1086.30	1042.40	-40.80	-3.76%
16 Oct 2024	1084.95	1081.15	1086.55	1068.45	5.90	0.55%
15 Oct 2024	1079.05	1061.60	1082.10	1050.00	21.70	2.05%
14 Oct 2024	1057.35	1044.45	1059.85	1040.15	16.75	1.61%
11 Oct 2024	1040.60	1050.00	1050.25	1036.10	-7.25	-0.69%
10 Oct 2024	1047.85	1058.05	1066.60	1046.20	-4.20	-0.40%
09 Oct 2024	1052.05	1035.55	1058.25	1028.40	22.10	2.15%
08 Oct 2024	1029.95	1014.00	1032.30	1012.75	9.80	0.96%
07 Oct 2024	1020.15	1038.00	1043.65	1014.35	-11.65	-1.13%
04 Oct 2024	1031.80	1047.15	1048.35	1011.80	-17.20	-1.64%
03 Oct 2024	1049.00	1073.40	1083.85	1045.05	-47.85	-4.36%
01 Oct 2024	1096.85	1102.05	1104.20	1087.95	-2.15	-0.20%
30 Sep 2024	1099.00	1105.90	1108.55	1088.05	-18.80	-1.68%
27 Sep 2024	1117.80	1123.65	1128.50	1101.65	-13.50	-1.19%
26 Sep 2024	1131.30	1131.90	1140.40	1118.70	1.15	0.10%
25 Sep 2024	1130.15	1112.60	1132.40	1103.95	7.40	0.66%
24 Sep 2024	1122.75	1127.95	1133.90	1116.65	-3.40	-0.30%
23 Sep 2024	1126.15	1112.45	1130.40	1104.80	24.55	2.23%
20 Sep 2024	1101.60	1078.45	1114.30	1076.25	32.60	3.05%
19 Sep 2024	1069.00	1072.60	1081.35	1042.95	5.25	0.49%
18 Sep 2024	1063.75	1069.10	1071.55	1055.30	-2.45	-0.23%
17 Sep 2024	1066.20	1062.15	1070.15	1050.35	6.50	0.61%
16 Sep 2024	1059.70	1063.90	1070.35	1052.80	6.05	0.57%
13 Sep 2024	1053.65	1040.65	1056.30	1039.00	17.95	1.73%
12 Sep 2024	1035.70	1032.05	1038.05	1024.65	9.05	0.88%
11 Sep 2024	1026.65	1038.75	1039.95	1024.30	-12.10	-1.16%
10 Sep 2024	1038.75	1034.40	1041.75	1030.60	9.10	0.88%
09 Sep 2024	1029.65	1030.95	1038.00	1022.25	-2.45	-0.24%
06 Sep 2024	1032.10	1046.05	1049.70	1028.85	-9.85	-0.95%
05 Sep 2024	1041.95	1054.35	1055.55	1039.65	-10.25	-0.97%
04 Sep 2024	1052.20	1039.90	1054.50	1034.55	6.80	0.65%
03 Sep 2024	1045.40	1053.05	1064.75	1043.50	-5.50	-0.52%
02 Sep 2024	1050.90	1057.15	1059.20	1046.90	-2.50	-0.24%
30 Aug 2024	1053.40	1039.10	1058.40	1039.10	18.90	1.83%
29 Aug 2024	1034.50	1036.35	1039.25	1028.90	-1.70	-0.16%
28 Aug 2024	1036.20	1040.30	1044.70	1027.45	-1.90	-0.18%
27 Aug 2024	1038.10	1036.65	1049.00	1033.70	2.10	0.20%
26 Aug 2024	1036.00	1023.10	1038.05	1011.75	17.90	1.76%
23 Aug 2024	1018.10	1042.60	1046.05	1016.80	-25.35	-2.43%
22 Aug 2024	1043.45	1042.65	1045.80	1032.45	4.90	0.47%
21 Aug 2024	1038.55	1050.45	1051.90	1035.00	-13.80	-1.31%
20 Aug 2024	1052.35	1052.65	1054.50	1045.05	2.15	0.20%
19 Aug 2024	1050.20	1054.45	1062.20	1045.00	1.55	0.15%
16 Aug 2024	1048.65	1033.55	1051.95	1031.10	25.50	2.49%
14 Aug 2024	1023.15	1033.30	1033.35	1016.70	-4.95	-0.48%
13 Aug 2024	1028.10	1039.40	1043.75	1024.65	-7.60	-0.73%
12 Aug 2024	1035.70	1019.25	1038.90	1015.85	13.45	1.32%
09 Aug 2024	1022.25	1020.50	1029.05	1014.00	15.60	1.55%
08 Aug 2024	1006.65	1018.70	1025.95	1003.85	-12.30	-1.21%
07 Aug 2024	1018.95	1033.95	1034.20	1010.30	18.35	1.83%
06 Aug 2024	1000.60	1010.15	1025.30	997.55	8.30	0.84%
05 Aug 2024	992.30	1010.80	1013.75	981.95	-44.85	-4.32%
02 Aug 2024	1037.15	1063.55	1067.30	1034.45	-38.00	-3.53%
01 Aug 2024	1075.15	1097.50	1099.05	1069.25	-18.60	-1.70%
31 Jul 2024	1093.75	1106.45	1109.75	1086.05	-4.05	-0.37%
30 Jul 2024	1097.80	1096.85	1110.50	1093.50	4.75	0.43%
29 Jul 2024	1093.05	1088.25	1104.45	1080.00	15.40	1.43%
26 Jul 2024	1077.65	1070.90	1090.90	1068.25	12.30	1.15%
25 Jul 2024	1065.35	1068.95	1073.40	1059.00	-8.90	-0.83%
24 Jul 2024	1074.25	1063.55	1084.95	1059.30	8.30	0.78%
23 Jul 2024	1065.95	1096.55	1105.70	1043.85	-24.95	-2.29%
22 Jul 2024	1090.90	1085.90	1097.35	1076.75	-5.30	-0.48%
19 Jul 2024	1096.20	1124.40	1125.10	1084.55	-26.50	-2.36%
18 Jul 2024	1122.70	1125.60	1129.35	1105.15	-3.55	-0.32%
16 Jul 2024	1126.25	1112.25	1132.70	1110.15	18.35	1.66%
15 Jul 2024	1107.90	1099.40	1118.40	1079.35	14.70	1.34%
12 Jul 2024	1093.20	1114.85	1115.45	1090.25	-16.70	-1.50%
11 Jul 2024	1109.90	1128.70	1132.25	1105.60	-16.75	-1.49%
10 Jul 2024	1126.65	1134.30	1140.50	1104.30	-0.40	-0.04%
09 Jul 2024	1127.05	1116.15	1129.95	1112.55	12.75	1.14%
08 Jul 2024	1114.30	1122.40	1125.70	1110.20	-4.85	-0.43%
05 Jul 2024	1119.15	1122.20	1123.50	1112.40	-0.35	-0.03%
04 Jul 2024	1119.50	1120.20	1123.55	1112.05	5.65	0.51%
03 Jul 2024	1113.85	1116.95	1117.40	1105.90	3.70	0.33%
02 Jul 2024	1110.15	1106.40	1121.70	1101.45	9.10	0.83%
01 Jul 2024	1101.05	1112.50	1113.65	1097.10	-3.70	-0.33%
28 Jun 2024	1104.75	1099.25	1113.60	1090.65	5.80	0.53%
27 Jun 2024	1098.95	1097.40	1107.95	1088.35	-0.55	-0.05%
26 Jun 2024	1099.50	1116.75	1118.85	1097.15	-16.00	-1.43%
25 Jun 2024	1115.50	1140.15	1141.35	1105.60	-19.85	-1.75%
24 Jun 2024	1135.35	1129.10	1138.00	1115.70	3.45	0.30%
21 Jun 2024	1131.90	1140.50	1148.10	1126.80	-8.40	-0.74%
20 Jun 2024	1140.30	1124.65	1145.60	1119.45	22.60	2.02%
19 Jun 2024	1117.70	1149.25	1149.90	1111.00	-32.60	-2.83%
18 Jun 2024	1150.30	1130.35	1157.35	1128.15	21.20	1.88%
14 Jun 2024	1129.10	1126.75	1134.90	1121.55	9.20	0.82%
13 Jun 2024	1119.90	1107.05	1122.15	1102.35	24.50	2.24%
12 Jun 2024	1095.40	1095.10	1099.45	1087.40	-0.45	-0.04%
11 Jun 2024	1095.85	1093.35	1104.20	1090.80	12.20	1.13%
10 Jun 2024	1083.65	1077.05	1089.85	1075.65	14.15	1.32%
07 Jun 2024	1069.50	1054.75	1072.45	1050.50	21.75	2.08%
06 Jun 2024	1047.75	1011.35	1053.80	1011.35	46.95	4.69%
05 Jun 2024	1000.80	986.30	1008.20	936.95	24.70	2.53%
04 Jun 2024	976.10	1085.60	1085.60	930.90	-103.95	-9.62%
03 Jun 2024	1080.05	1059.60	1082.45	1049.80	60.65	5.95%
31 May 2024	1019.40	1011.75	1032.85	1005.25	23.35	2.34%
30 May 2024	996.05	998.95	1002.40	992.30	-4.90	-0.49%
29 May 2024	1000.95	1007.80	1012.95	998.65	-9.05	-0.90%
28 May 2024	1010.00	1034.35	1035.25	1005.65	-22.35	-2.16%
27 May 2024	1032.35	1029.00	1040.75	1026.95	8.70	0.85%
24 May 2024	1023.65	1028.70	1032.00	1020.70	-6.75	-0.66%
23 May 2024	1030.40	1028.10	1033.05	1015.30	11.50	1.13%
22 May 2024	1018.90	1010.05	1023.25	1008.30	14.20	1.41%
21 May 2024	1004.70	1006.65	1007.45	992.55	7.60	0.76%
17 May 2024	997.10	986.40	999.00	980.05	16.35	1.67%
16 May 2024	980.75	972.45	984.35	968.90	15.75	1.63%
15 May 2024	965.00	957.15	978.75	948.80	9.75	1.02%
14 May 2024	955.25	949.70	962.80	946.70	8.35	0.88%
13 May 2024	946.90	934.80	949.00	914.35	11.55	1.23%
10 May 2024	935.35	943.55	949.15	922.10	-4.10	-0.44%
09 May 2024	939.45	965.15	967.60	936.25	-21.40	-2.23%
08 May 2024	960.85	955.20	964.80	939.60	6.15	0.64%
07 May 2024	954.70	989.95	994.35	946.00	-34.50	-3.49%
06 May 2024	989.20	973.40	990.75	961.65	26.55	2.76%
03 May 2024	962.65	979.90	980.65	957.10	-10.00	-1.03%
02 May 2024	972.65	972.60	973.95	956.90	-0.60	-0.06%
30 Apr 2024	973.25	962.65	983.10	962.35	13.90	1.45%
29 Apr 2024	959.35	969.60	973.45	952.05	-9.70	-1.00%
26 Apr 2024	969.05	966.50	971.55	956.95	5.70	0.59%
25 Apr 2024	963.35	970.80	972.20	950.80	-2.40	-0.25%
24 Apr 2024	965.75	963.85	970.40	961.60	8.55	0.89%
23 Apr 2024	957.20	941.40	962.25	939.40	24.10	2.58%
22 Apr 2024	933.10	935.80	941.35	931.15	6.85	0.74%
19 Apr 2024	926.25	920.20	928.65	909.70	-6.50	-0.70%
18 Apr 2024	932.75	942.50	952.05	928.90	-5.00	-0.53%
16 Apr 2024	937.75	935.20	942.00	930.15	-4.30	-0.46%
15 Apr 2024	942.05	930.00	950.95	925.00	-10.35	-1.09%
12 Apr 2024	952.40	962.55	970.85	950.85	-8.50	-0.88%
10 Apr 2024	960.90	959.80	968.95	958.85	5.60	0.59%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- CAGR 4.08%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator