- Sensexindia.in

Historical Data

- CAGR 4.00%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2010								-1.46% 435.15	13.01% 491.75	-2.07% 481.55	-20.06% 384.95	-1.30% 379.95		435.15
2011	-22.69% 293.75	-10.50% 262.9	19.17% 313.3	-7.66% 289.3	-0.02% 289.25	-7.47% 267.65	2.02% 273.05	-15.25% 231.4	2.68% 237.6	10.04% 261.45	-19.64% 210.1	-12.33% 184.2	-51.52%	452.56
2012	25.65% 231.45	13.98% 263.8	-9.38% 239.05	-5.17% 226.7	-8.25% 208	7.19% 222.95	-2.09% 218.3	-8.84% 199	23.32% 245.4	-4.58% 234.15	13.84% 266.55	5.53% 281.3	52.71%	470.66
2013	4.80% 294.8	-12.77% 257.15	-12.91% 223.95	7.72% 241.25	-11.40% 213.75	-10.06% 192.25	-12.85% 167.55	-10.74% 149.55	0.07% 149.65	15.00% 172.1	1.25% 174.25	5.94% 184.6	-34.38%	489.49
2014	-16.28% 154.55	-0.32% 154.05	22.72% 189.05	-5.21% 179.2	35.57% 242.95	8.73% 264.15	-8.37% 242.05	-8.99% 220.3	-7.94% 202.8	-1.04% 200.7	9.02% 218.8	-7.18% 203.1	10.02%	509.07
2015	16.59% 236.8	1.82% 241.1	-10.35% 216.15	-5.25% 204.8	-2.59% 199.5	-9.30% 180.95	-2.43% 176.55	-8.61% 161.35	11.03% 179.15	-1.73% 176.05	-1.56% 173.3	-0.40% 172.6	-15.02%	529.43
2016	-11.04% 153.55	-15.14% 130.3	20.15% 156.55	11.66% 174.8	4.78% 183.15	9.34% 200.25	3.57% 207.4	-0.89% 205.55	-1.39% 202.7	3.82% 210.45	-20.24% 167.85	-1.49% 165.35	-4.20%	550.61
2017	8.59% 179.55	9.83% 197.2	9.00% 214.95	16.79% 251.05	-0.26% 250.4	5.21% 263.45	7.40% 282.95	-0.90% 280.4	-2.46% 273.5	11.33% 304.5	6.93% 325.6	6.54% 346.9	109.80%	572.63
2018	-0.63% 344.7	-5.16% 326.9	-10.05% 294.05	9.59% 322.25	-8.47% 294.95	-7.93% 271.55	0.48% 272.85	1.10% 275.85	-20.39% 219.6	-2.14% 214.9	7.96% 232	0.15% 232.35	-33.02%	595.54
2019	-1.64% 228.55	0.74% 230.25	15.81% 266.65	-3.13% 258.3	9.93% 283.95	0.30% 284.8	-6.09% 267.45	-0.09% 267.2	-3.16% 258.75	3.96% 269	4.85% 282.05	5.85% 298.55	28.49%	619.36
2020	10.89% 331.05	-15.25% 280.55	-37.44% 175.5	6.72% 187.3	-3.84% 180.1	12.52% 202.65	-0.81% 201	10.82% 222.75	-4.87% 211.9	7.69% 228.2	14.46% 261.2	20.16% 313.85	5.12%	644.13
2021	-2.61% 305.65	14.44% 349.8	-4.47% 334.15	-7.35% 309.6	7.11% 331.6	3.72% 343.95	15.90% 398.65	-2.97% 386.8	32.83% 513.8	-2.94% 498.7	-2.23% 487.6	-0.71% 484.15	54.26%	669.90
2022	-0.81% 480.25	-9.13% 436.4	6.22% 463.55	-4.27% 443.75	-7.22% 411.7	-6.41% 385.3	17.04% 450.95	2.72% 463.2	-8.46% 424	3.46% 438.65	2.62% 450.15	-4.08% 431.8	-10.81%	696.70
2023	-4.69% 411.55	-4.46% 393.2	-1.49% 387.35	14.91% 445.1	7.57% 478.8	8.60% 520	8.99% 566.75	-1.47% 558.4	3.09% 575.65	4.75% 603	18.34% 713.6	9.73% 783.05	81.35%	724.57
2024	9.34% 856.2	6.35% 910.55	-1.09% 900.65	8.06% 973.25	4.74% 1019.4	8.37% 1104.75	-1.00% 1093.75	-3.69% 1053.4	4.33% 1099	-9.05% 999.55	2.06% 1020.15	3.16% 1052.35	34.39%	753.55
2025	-12.45% 921.35	-13.40% 797.9	6.69% 851.3	4.06% 885.85	7.17% 949.35	3.92% 986.55	-7.52% 912.35	-4.56% 870.75	-0.36% 867.6	9.22% 947.55	-4.69% 903.15	-2.79% 877.95	-16.57%	783.69
2026	-10.81% 783	-0.31% 780.6	-16.58% 651.15	21.87% 793.55	-1.39% 782.55	6.01% 829.55	8.67% 901.45	0.30% 904.15	-6.28% 847.35	-3.25% 819.8			-6.62%	815.04

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
29 Oct 2026	819.80	797.65	821.55	794.90	21.95	2.75%
28 Oct 2026	797.85	802.30	805.15	797.30	-7.20	-0.89%
27 Oct 2026	805.05	789.30	807.95	787.65	15.35	1.94%
26 Oct 2026	789.70	776.90	791.20	773.40	5.35	0.68%
23 Oct 2026	784.35	802.15	802.20	770.95	-19.10	-2.38%
22 Oct 2026	803.45	799.75	812.40	795.55	-2.40	-0.30%
21 Oct 2026	805.85	816.05	825.65	797.95	-10.20	-1.25%
19 Oct 2026	816.05	829.15	833.90	814.60	-9.90	-1.20%
16 Oct 2026	825.95	829.40	830.75	820.20	-2.75	-0.33%
15 Oct 2026	828.70	821.15	834.65	818.90	5.90	0.72%
14 Oct 2026	822.80	828.75	835.40	821.60	-7.15	-0.86%
13 Oct 2026	829.95	811.25	830.10	807.95	19.90	2.46%
12 Oct 2026	810.05	804.65	815.45	804.60	6.10	0.76%
09 Oct 2026	803.95	800.80	808.25	794.65	7.35	0.92%
08 Oct 2026	796.60	822.25	822.55	796.60	-26.00	-3.16%
07 Oct 2026	822.60	834.70	837.05	821.75	-14.85	-1.77%
06 Oct 2026	837.45	840.05	843.05	833.10	-2.25	-0.27%
05 Oct 2026	839.70	834.45	848.55	834.20	4.70	0.56%
01 Oct 2026	835.00	841.60	846.85	824.05	-12.35	-1.46%
30 Sep 2026	847.35	837.85	851.65	834.05	13.50	1.62%
29 Sep 2026	833.85	848.75	850.20	833.20	-17.05	-2.00%
28 Sep 2026	850.90	867.50	867.65	848.55	-18.45	-2.12%
25 Sep 2026	869.35	859.45	872.35	858.05	7.95	0.92%
24 Sep 2026	861.40	862.10	878.20	860.65	-9.60	-1.10%
23 Sep 2026	871.00	861.55	876.50	861.55	9.50	1.10%
22 Sep 2026	861.50	858.90	865.10	855.35	7.65	0.90%
21 Sep 2026	853.85	845.55	856.65	844.80	9.65	1.14%
18 Sep 2026	844.20	836.15	851.65	835.55	9.95	1.19%
17 Sep 2026	834.25	823.00	840.20	820.45	11.95	1.45%
16 Sep 2026	822.30	812.65	826.65	805.55	8.05	0.99%
15 Sep 2026	814.25	850.80	852.65	814.25	-34.25	-4.04%
11 Sep 2026	848.50	863.80	863.90	832.80	-23.55	-2.70%
10 Sep 2026	872.05	870.85	877.35	864.15	-0.15	-0.02%
09 Sep 2026	872.20	888.90	889.65	871.60	-19.85	-2.23%
08 Sep 2026	892.05	892.35	895.85	881.75	-0.45	-0.05%
07 Sep 2026	892.50	910.65	910.70	892.40	-15.40	-1.70%
04 Sep 2026	907.90	916.75	923.20	904.55	-8.25	-0.90%
03 Sep 2026	916.15	894.55	920.35	894.55	23.00	2.58%
02 Sep 2026	893.15	883.75	894.25	868.20	1.85	0.21%
01 Sep 2026	891.30	897.65	898.90	883.40	-12.85	-1.42%
31 Aug 2026	904.15	905.80	905.80	888.40	-4.70	-0.52%
28 Aug 2026	908.85	912.55	915.65	904.05	-0.75	-0.08%
27 Aug 2026	909.60	913.65	916.95	908.85	-0.55	-0.06%
26 Aug 2026	910.15	920.80	927.95	910.15	-7.65	-0.83%
25 Aug 2026	917.80	915.55	918.75	910.50	0.70	0.08%
24 Aug 2026	917.10	909.70	919.10	909.15	5.50	0.60%
21 Aug 2026	911.60	910.95	915.90	906.65	3.65	0.40%
20 Aug 2026	907.95	900.00	911.95	897.05	12.60	1.41%
19 Aug 2026	895.35	897.65	898.85	886.55	-0.45	-0.05%
18 Aug 2026	895.80	910.00	911.55	893.65	-12.90	-1.42%
17 Aug 2026	908.70	896.50	910.35	886.95	13.05	1.46%
14 Aug 2026	895.65	899.70	902.30	892.25	-2.75	-0.31%
13 Aug 2026	898.40	889.10	899.00	881.85	8.60	0.97%
12 Aug 2026	889.80	890.90	891.75	876.55	0.70	0.08%
11 Aug 2026	889.10	899.95	902.50	887.20	-8.85	-0.99%
10 Aug 2026	897.95	887.35	903.20	881.05	12.00	1.35%
07 Aug 2026	885.95	884.20	893.20	883.85	-0.90	-0.10%
06 Aug 2026	886.85	901.40	902.25	886.20	-11.85	-1.32%
05 Aug 2026	898.70	898.95	915.10	898.25	7.50	0.84%
04 Aug 2026	891.20	906.50	906.55	890.75	-21.85	-2.39%
03 Aug 2026	913.05	906.85	913.05	900.40	11.60	1.29%
31 Jul 2026	901.45	901.20	908.20	896.35	1.95	0.22%
30 Jul 2026	899.50	911.35	914.05	896.75	-18.95	-2.06%
29 Jul 2026	918.45	922.45	927.75	911.85	-3.00	-0.33%
28 Jul 2026	921.45	906.15	925.90	904.75	19.55	2.17%
27 Jul 2026	901.90	888.65	903.15	886.90	20.10	2.28%
24 Jul 2026	881.80	879.15	889.65	868.40	-4.90	-0.55%
23 Jul 2026	886.70	899.95	906.40	884.05	-16.30	-1.81%
22 Jul 2026	903.00	925.65	927.85	899.15	-24.35	-2.63%
21 Jul 2026	927.35	918.80	928.80	916.00	9.85	1.07%
20 Jul 2026	917.50	916.00	918.55	906.80	-1.20	-0.13%
17 Jul 2026	918.70	906.05	922.20	901.65	12.55	1.38%
16 Jul 2026	906.15	918.25	918.80	904.80	-9.00	-0.98%
15 Jul 2026	915.15	918.70	931.55	913.90	-3.50	-0.38%
14 Jul 2026	918.65	931.05	935.25	917.10	-18.50	-1.97%
13 Jul 2026	937.15	931.20	938.85	923.30	-1.45	-0.15%
10 Jul 2026	938.60	915.15	939.60	896.70	31.65	3.49%
09 Jul 2026	906.95	878.85	910.20	878.00	31.00	3.54%
08 Jul 2026	875.95	885.35	905.60	871.00	-16.65	-1.87%
07 Jul 2026	892.60	910.45	911.10	890.70	-14.35	-1.58%
06 Jul 2026	906.95	898.45	909.90	891.05	16.15	1.81%
03 Jul 2026	890.80	878.05	892.30	873.10	19.10	2.19%
02 Jul 2026	871.70	861.90	872.85	860.55	12.45	1.45%
01 Jul 2026	859.25	834.60	860.65	832.15	29.70	3.58%
30 Jun 2026	829.55	823.25	835.30	818.55	10.70	1.31%
29 Jun 2026	818.85	826.45	830.00	816.45	-7.40	-0.90%
25 Jun 2026	826.25	829.40	839.05	824.15	2.70	0.33%
24 Jun 2026	823.55	804.95	824.80	801.30	17.50	2.17%
23 Jun 2026	806.05	814.75	832.30	803.75	-9.10	-1.12%
22 Jun 2026	815.15	815.65	817.95	811.95	3.25	0.40%
19 Jun 2026	811.90	817.00	817.00	805.70	-8.30	-1.01%
18 Jun 2026	820.20	815.00	824.60	811.05	5.60	0.69%
17 Jun 2026	814.60	814.25	817.75	809.35	-3.50	-0.43%
16 Jun 2026	818.10	805.50	819.50	801.00	18.05	2.26%
15 Jun 2026	800.05	786.30	804.60	785.40	30.45	3.96%
12 Jun 2026	769.60	756.00	770.95	749.05	26.25	3.53%
11 Jun 2026	743.35	744.35	748.50	738.45	-4.80	-0.64%
10 Jun 2026	748.15	760.70	763.55	745.40	-13.25	-1.74%
09 Jun 2026	761.40	750.95	763.50	750.85	12.20	1.63%
08 Jun 2026	749.20	760.75	763.85	744.70	-19.70	-2.56%
05 Jun 2026	768.90	767.60	779.05	766.30	4.30	0.56%
04 Jun 2026	764.60	758.05	769.90	753.70	2.00	0.26%
03 Jun 2026	762.60	773.20	773.70	753.80	-10.75	-1.39%
02 Jun 2026	773.35	763.75	777.45	756.30	5.15	0.67%
01 Jun 2026	768.20	786.65	788.75	766.05	-14.35	-1.83%
29 May 2026	782.55	785.35	800.10	778.65	-2.00	-0.25%
27 May 2026	784.55	783.25	793.75	780.70	2.55	0.33%
26 May 2026	782.00	787.35	789.95	779.70	-4.05	-0.52%
25 May 2026	786.05	783.10	787.40	780.80	11.65	1.50%
22 May 2026	774.40	778.45	780.35	765.80	-0.70	-0.09%
21 May 2026	775.10	772.85	779.90	770.20	8.05	1.05%
20 May 2026	767.05	754.45	769.20	747.35	4.35	0.57%
19 May 2026	762.70	750.40	771.45	748.85	10.75	1.43%
18 May 2026	751.95	746.40	754.05	734.90	-4.35	-0.58%
15 May 2026	756.30	772.05	773.50	753.75	-13.80	-1.79%
14 May 2026	770.10	767.00	773.55	747.30	5.85	0.77%
13 May 2026	764.25	764.15	773.80	758.60	-1.45	-0.19%
12 May 2026	765.70	799.20	801.90	764.65	-32.80	-4.11%
11 May 2026	798.50	819.05	819.05	796.75	-25.10	-3.05%
08 May 2026	823.60	827.35	829.30	820.20	-3.90	-0.47%
07 May 2026	827.50	824.60	828.95	813.80	5.20	0.63%
06 May 2026	822.30	806.15	823.40	802.05	21.05	2.63%
05 May 2026	801.25	813.05	815.90	798.40	-11.45	-1.41%
04 May 2026	812.70	800.45	819.95	800.45	19.15	2.41%
30 Apr 2026	793.55	802.90	804.15	785.95	-12.05	-1.50%
29 Apr 2026	805.60	797.55	817.30	796.00	11.75	1.48%
28 Apr 2026	793.85	799.05	802.30	791.75	-3.30	-0.41%
27 Apr 2026	797.15	784.60	800.15	783.30	19.15	2.46%
24 Apr 2026	778.00	788.95	796.60	774.60	-10.65	-1.35%
23 Apr 2026	788.65	800.30	801.60	786.45	-14.70	-1.83%
22 Apr 2026	803.35	800.00	807.65	797.20	4.60	0.58%
21 Apr 2026	798.75	785.20	806.45	785.20	16.70	2.14%
20 Apr 2026	782.05	785.60	789.40	773.35	-4.85	-0.62%
17 Apr 2026	786.90	782.35	789.45	777.10	7.35	0.94%
16 Apr 2026	779.55	784.00	791.90	770.95	3.00	0.39%
15 Apr 2026	776.55	770.50	778.40	766.85	19.35	2.56%
13 Apr 2026	757.20	739.40	761.75	729.10	-2.05	-0.27%
10 Apr 2026	759.25	750.25	767.10	748.45	15.50	2.08%
09 Apr 2026	743.75	744.75	750.10	731.50	-2.00	-0.27%
08 Apr 2026	745.75	732.65	749.75	731.05	47.15	6.75%
07 Apr 2026	698.60	682.00	700.00	674.45	11.50	1.67%
06 Apr 2026	687.10	672.05	689.10	663.40	15.00	2.23%
02 Apr 2026	672.10	656.00	675.15	638.65	7.10	1.07%
01 Apr 2026	665.00	666.45	672.00	660.35	13.85	2.13%
30 Mar 2026	651.15	661.80	667.90	648.60	-19.00	-2.84%
27 Mar 2026	670.15	684.20	686.95	667.65	-21.95	-3.17%
25 Mar 2026	692.10	683.30	700.65	682.70	18.15	2.69%
24 Mar 2026	673.95	675.65	681.50	665.70	10.55	1.59%
23 Mar 2026	663.40	686.35	688.50	661.35	-33.00	-4.74%
20 Mar 2026	696.40	707.65	717.10	694.90	-6.55	-0.93%
19 Mar 2026	702.95	717.60	717.60	698.95	-27.85	-3.81%
18 Mar 2026	730.80	711.30	735.60	708.90	19.55	2.75%
17 Mar 2026	711.25	701.10	714.00	695.00	12.60	1.80%
16 Mar 2026	698.65	710.40	711.25	685.00	-11.15	-1.57%
13 Mar 2026	709.80	715.25	717.05	704.80	-9.70	-1.35%
12 Mar 2026	719.50	727.20	731.25	714.20	-11.90	-1.63%
11 Mar 2026	731.40	746.90	754.30	729.60	-12.75	-1.71%
10 Mar 2026	744.15	742.45	747.00	734.55	11.35	1.55%
09 Mar 2026	732.80	726.10	734.30	714.95	-9.20	-1.24%
06 Mar 2026	742.00	756.40	757.35	740.60	-15.80	-2.08%
05 Mar 2026	757.80	749.75	760.00	745.85	13.65	1.83%
04 Mar 2026	744.15	754.65	756.10	734.00	-23.90	-3.11%
02 Mar 2026	768.05	751.75	770.65	751.75	-12.55	-1.61%
27 Feb 2026	780.60	797.75	798.80	778.20	-18.05	-2.26%
26 Feb 2026	798.65	799.00	803.10	791.85	1.80	0.23%
25 Feb 2026	796.85	801.95	811.30	792.15	-1.50	-0.19%
24 Feb 2026	798.35	815.15	818.80	791.25	-20.80	-2.54%
23 Feb 2026	819.15	824.45	828.65	814.00	-1.55	-0.19%
20 Feb 2026	820.70	814.15	824.10	812.00	2.85	0.35%
19 Feb 2026	817.85	838.10	839.65	814.60	-21.45	-2.56%
18 Feb 2026	839.30	834.50	842.45	826.80	5.15	0.62%
17 Feb 2026	834.15	834.45	838.50	829.65	-2.55	-0.30%
16 Feb 2026	836.70	819.30	838.20	817.20	13.10	1.59%
13 Feb 2026	823.60	831.30	831.30	811.20	-18.75	-2.23%
12 Feb 2026	842.35	852.85	853.20	839.45	-12.40	-1.45%
11 Feb 2026	854.75	850.05	855.50	841.40	5.35	0.63%
10 Feb 2026	849.40	851.00	854.60	844.75	3.05	0.36%
09 Feb 2026	846.35	832.25	848.45	830.20	21.50	2.61%
06 Feb 2026	824.85	819.10	826.10	807.45	5.15	0.63%
05 Feb 2026	819.70	823.20	823.50	809.65	-4.75	-0.58%
04 Feb 2026	824.45	815.45	826.00	802.00	9.15	1.12%
03 Feb 2026	815.30	808.15	824.50	806.05	37.30	4.79%
02 Feb 2026	778.00	764.15	780.70	760.55	-5.00	-0.64%
30 Jan 2026	783.00	773.25	784.50	766.60	6.50	0.84%
29 Jan 2026	776.50	772.80	779.75	764.65	5.20	0.67%
28 Jan 2026	771.30	761.70	776.10	759.25	11.90	1.57%
27 Jan 2026	759.40	759.85	763.85	742.20	3.05	0.40%
23 Jan 2026	756.35	785.85	785.95	754.55	-26.15	-3.34%
22 Jan 2026	782.50	794.80	797.15	777.90	-5.80	-0.74%
21 Jan 2026	788.30	791.85	797.65	778.40	-5.60	-0.71%
20 Jan 2026	793.90	834.25	834.25	789.70	-42.10	-5.04%
19 Jan 2026	836.00	849.10	849.95	832.60	-17.00	-1.99%
16 Jan 2026	853.00	853.00	867.65	847.70	2.95	0.35%
14 Jan 2026	850.05	854.60	855.75	843.60	-7.90	-0.92%
13 Jan 2026	857.95	865.15	871.10	848.25	-5.35	-0.62%
12 Jan 2026	863.30	874.25	878.35	852.15	-10.70	-1.22%
09 Jan 2026	874.00	891.75	893.15	868.95	-20.25	-2.26%
08 Jan 2026	894.25	908.80	920.00	891.90	-15.55	-1.71%
07 Jan 2026	909.80	914.05	917.55	903.45	-4.55	-0.50%
06 Jan 2026	914.35	920.15	920.35	910.05	-3.05	-0.33%
05 Jan 2026	917.40	902.65	919.70	898.00	18.60	2.07%
02 Jan 2026	898.80	886.55	899.80	884.90	20.85	2.37%
31 Dec 2025	877.95	871.40	881.50	869.25	8.15	0.94%
30 Dec 2025	869.80	876.05	876.15	865.70	-7.40	-0.84%
29 Dec 2025	877.20	883.90	886.20	875.00	-5.95	-0.67%
26 Dec 2025	883.15	883.45	889.30	880.05	-2.00	-0.23%
24 Dec 2025	885.15	884.70	892.45	881.00	1.50	0.17%
23 Dec 2025	883.65	886.90	887.75	880.20	-1.50	-0.17%
22 Dec 2025	885.15	888.95	891.25	883.75	0.25	0.03%
19 Dec 2025	884.90	872.25	887.00	870.00	14.55	1.67%
18 Dec 2025	870.35	866.45	874.80	856.05	2.95	0.34%
17 Dec 2025	867.40	880.70	881.65	863.85	-7.35	-0.84%
16 Dec 2025	874.75	885.50	885.50	872.15	-11.40	-1.29%
15 Dec 2025	886.15	884.70	886.95	874.80	-0.40	-0.05%
12 Dec 2025	886.55	876.65	888.50	873.75	13.35	1.53%
11 Dec 2025	873.20	865.10	876.55	862.45	6.50	0.75%
10 Dec 2025	866.70	871.45	879.05	864.20	-3.15	-0.36%
09 Dec 2025	869.85	858.15	874.85	851.60	8.20	0.95%
08 Dec 2025	861.65	893.70	898.35	857.35	-31.50	-3.53%
05 Dec 2025	893.15	889.25	903.05	887.30	3.05	0.34%
04 Dec 2025	890.10	885.55	895.10	881.75	4.75	0.54%
03 Dec 2025	885.35	892.60	894.10	882.05	-6.70	-0.75%
02 Dec 2025	892.05	893.60	897.15	888.80	-1.85	-0.21%
01 Dec 2025	893.90	906.80	908.60	890.35	-9.25	-1.02%
28 Nov 2025	903.15	906.65	908.80	899.50	-1.75	-0.19%
27 Nov 2025	904.90	914.35	916.25	902.90	-6.55	-0.72%
26 Nov 2025	911.45	901.50	913.00	899.95	10.10	1.12%
25 Nov 2025	901.35	888.50	903.80	887.20	14.35	1.62%
24 Nov 2025	887.00	905.80	907.60	884.60	-18.60	-2.05%
21 Nov 2025	905.60	923.10	924.60	903.30	-17.20	-1.86%
20 Nov 2025	922.80	926.90	927.95	918.60	-1.25	-0.14%
19 Nov 2025	924.05	925.80	928.40	917.25	-3.25	-0.35%
18 Nov 2025	927.30	947.10	948.15	926.15	-18.05	-1.91%
17 Nov 2025	945.35	945.80	949.50	941.60	4.20	0.45%
14 Nov 2025	941.15	940.80	943.75	932.75	-0.75	-0.08%
13 Nov 2025	941.90	940.25	952.15	940.25	3.95	0.42%
12 Nov 2025	937.95	945.15	950.75	935.70	-4.65	-0.49%
11 Nov 2025	942.60	946.45	947.10	934.05	-1.55	-0.16%
10 Nov 2025	944.15	947.95	952.85	942.65	-2.25	-0.24%
07 Nov 2025	946.40	943.15	948.40	930.60	-0.20	-0.02%
06 Nov 2025	946.60	961.10	963.80	944.70	-14.50	-1.51%
04 Nov 2025	961.10	969.15	972.60	959.65	-7.55	-0.78%
03 Nov 2025	968.65	948.15	974.50	945.35	21.10	2.23%
31 Oct 2025	947.55	950.00	964.00	945.70	-3.35	-0.35%
30 Oct 2025	950.90	953.90	956.85	945.40	0.40	0.04%
29 Oct 2025	950.50	946.75	953.85	942.20	5.90	0.62%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- CAGR 4.00%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator