^CNXREALTY
Home>Equity>NIFTY REALTY
SHARE twitter icon webp whatsapp icon webp

NIFTY REALTY
NIFTY REALTY

1031.80
-17.20  (-1.64%)
INR
Currency
26.48%
CAGR (3 year)
33.29%
CAGR (5 year)
N/A
Market Cap
NSE
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
1041.95
Low
1011.8
Returns
-1.64%

NIFTY REALTY Historical Data

 - CAGR 6.32%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010






-1.46%
435.15 		13.01%
491.75 		-2.07%
481.55 		-20.06%
384.95 		-1.30%
379.95 		435.15
2011 -22.69%
293.75 		-10.50%
262.9 		19.17%
313.3 		-7.66%
289.3 		-0.02%
289.25 		-7.47%
267.65 		2.02%
273.05 		-15.25%
231.4 		2.68%
237.6 		10.04%
261.45 		-19.64%
210.1 		-12.33%
184.2 		-51.52% 462.65
2012 25.65%
231.45 		13.98%
263.8 		-9.38%
239.05 		-5.17%
226.7 		-8.25%
208 		7.19%
222.95 		-2.09%
218.3 		-8.84%
199 		23.32%
245.4 		-4.58%
234.15 		13.84%
266.55 		5.53%
281.3 		52.71% 491.89
2013 4.80%
294.8 		-12.77%
257.15 		-12.91%
223.95 		7.72%
241.25 		-11.40%
213.75 		-10.06%
192.25 		-12.85%
167.55 		-10.74%
149.55 		0.07%
149.65 		15.00%
172.1 		1.25%
174.25 		5.94%
184.6 		-34.38% 522.98
2014 -16.28%
154.55 		-0.32%
154.05 		22.72%
189.05 		-5.21%
179.2 		35.57%
242.95 		8.73%
264.15 		-8.37%
242.05 		-8.99%
220.3 		-7.94%
202.8 		-1.04%
200.7 		9.02%
218.8 		-7.18%
203.1 		10.02% 556.03
2015 16.59%
236.8 		1.82%
241.1 		-10.35%
216.15 		-5.25%
204.8 		-2.59%
199.5 		-9.30%
180.95 		-2.43%
176.55 		-8.61%
161.35 		11.03%
179.15 		-1.73%
176.05 		-1.56%
173.3 		-0.40%
172.6 		-15.02% 591.17
2016 -11.04%
153.55 		-15.14%
130.3 		20.15%
156.55 		11.66%
174.8 		4.78%
183.15 		9.34%
200.25 		3.57%
207.4 		-0.89%
205.55 		-1.39%
202.7 		3.82%
210.45 		-20.24%
167.85 		-1.49%
165.35 		-4.20% 628.53
2017 8.59%
179.55 		9.83%
197.2 		9.00%
214.95 		16.79%
251.05 		-0.26%
250.4 		5.21%
263.45 		7.40%
282.95 		-0.90%
280.4 		-2.46%
273.5 		11.33%
304.5 		6.93%
325.6 		6.54%
346.9 		109.80% 668.25
2018 -0.63%
344.7 		-5.16%
326.9 		-10.05%
294.05 		9.59%
322.25 		-8.47%
294.95 		-7.93%
271.55 		0.48%
272.85 		1.10%
275.85 		-20.39%
219.6 		-2.14%
214.9 		7.96%
232 		0.15%
232.35 		-33.02% 710.48
2019 -1.64%
228.55 		0.74%
230.25 		15.81%
266.65 		-3.13%
258.3 		9.93%
283.95 		0.30%
284.8 		-6.09%
267.45 		-0.09%
267.2 		-3.16%
258.75 		3.96%
269 		4.85%
282.05 		5.85%
298.55 		28.49% 755.38
2020 10.89%
331.05 		-15.25%
280.55 		-37.44%
175.5 		6.72%
187.3 		-3.84%
180.1 		12.52%
202.65 		-0.81%
201 		10.82%
222.75 		-4.87%
211.9 		7.69%
228.2 		14.46%
261.2 		20.16%
313.85 		5.12% 803.12
2021 -2.61%
305.65 		14.44%
349.8 		-4.47%
334.15 		-7.35%
309.6 		7.11%
331.6 		3.72%
343.95 		15.90%
398.65 		-2.97%
386.8 		32.83%
513.8 		-2.94%
498.7 		-2.23%
487.6 		-0.71%
484.15 		54.26% 853.88
2022 -0.81%
480.25 		-9.13%
436.4 		6.22%
463.55 		-4.27%
443.75 		-7.22%
411.7 		-6.41%
385.3 		17.04%
450.95 		2.72%
463.2 		-8.46%
424 		3.46%
438.65 		2.62%
450.15 		-4.08%
431.8 		-10.81% 907.85
2023 -4.69%
411.55 		-4.46%
393.2 		-1.49%
387.35 		14.91%
445.1 		7.57%
478.8 		8.60%
520 		8.99%
566.75 		-1.47%
558.4 		3.09%
575.65 		4.75%
603 		18.34%
713.6 		9.73%
783.05 		81.35% 965.23
2024 9.34%
856.2 		6.35%
910.55 		-1.09%
900.65 		8.06%
973.25 		4.74%
1019.4 		8.37%
1104.75 		-1.00%
1093.75 		-3.69%
1053.4 		4.33%
1099 		-6.11%
1031.8

31.77% 1026.23
Data Source: Yahoo

Performance

Today’s Low
1011.80
Today’s High
1048.35
52W Low
365.75
52W High
1048.35
Today Open
1047.15
Prev. Close
1049
Volume
0

NIFTY REALTY historical chart

52-Week Range
365.75 - 1048.35
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_INDEXCNXREALTY
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1011.8 - 1048.35
Financial Currency
Regular Market Time
10/4/2024 3:38:08 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
^CNXREALTY

NIFTY REALTY Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 1031.801047.151048.351011.80-17.20-1.64%
03 Oct 2024 1049.001073.401083.851045.05-47.85-4.36%
01 Oct 2024 1096.851102.051104.201087.95-2.15-0.20%
30 Sep 2024 1099.001105.901108.551088.05-18.80-1.68%
27 Sep 2024 1117.801123.651128.501101.65-13.50-1.19%
26 Sep 2024 1131.301131.901140.401118.701.150.10%
25 Sep 2024 1130.151112.601132.401103.957.400.66%
24 Sep 2024 1122.751127.951133.901116.65-3.40-0.30%
23 Sep 2024 1126.151112.451130.401104.8024.552.23%
20 Sep 2024 1101.601078.451114.301076.2532.603.05%
19 Sep 2024 1069.001072.601081.351042.955.250.49%
18 Sep 2024 1063.751069.101071.551055.30-2.45-0.23%
17 Sep 2024 1066.201062.151070.151050.356.500.61%
16 Sep 2024 1059.701063.901070.351052.806.050.57%
13 Sep 2024 1053.651040.651056.301039.0017.951.73%
12 Sep 2024 1035.701032.051038.051024.659.050.88%
11 Sep 2024 1026.651038.751039.951024.30-12.10-1.16%
10 Sep 2024 1038.751034.401041.751030.609.100.88%
09 Sep 2024 1029.651030.951038.001022.25-2.45-0.24%
06 Sep 2024 1032.101046.051049.701028.85-9.85-0.95%
05 Sep 2024 1041.951054.351055.551039.65-10.25-0.97%
04 Sep 2024 1052.201039.901054.501034.556.800.65%
03 Sep 2024 1045.401053.051064.751043.50-5.50-0.52%
02 Sep 2024 1050.901057.151059.201046.90-2.50-0.24%
30 Aug 2024 1053.401039.101058.401039.1018.901.83%
29 Aug 2024 1034.501036.351039.251028.90-1.70-0.16%
28 Aug 2024 1036.201040.301044.701027.45-1.90-0.18%
27 Aug 2024 1038.101036.651049.001033.702.100.20%
26 Aug 2024 1036.001023.101038.051011.7517.901.76%
23 Aug 2024 1018.101042.601046.051016.80-25.35-2.43%
22 Aug 2024 1043.451042.651045.801032.454.900.47%
21 Aug 2024 1038.551050.451051.901035.00-13.80-1.31%
20 Aug 2024 1052.351052.651054.501045.052.150.20%
19 Aug 2024 1050.201054.451062.201045.001.550.15%
16 Aug 2024 1048.651033.551051.951031.1025.502.49%
14 Aug 2024 1023.151033.301033.351016.70-4.95-0.48%
13 Aug 2024 1028.101039.401043.751024.65-7.60-0.73%
12 Aug 2024 1035.701019.251038.901015.8513.451.32%
09 Aug 2024 1022.251020.501029.051014.0015.601.55%
08 Aug 2024 1006.651018.701025.951003.85-12.30-1.21%
07 Aug 2024 1018.951033.951034.201010.3018.351.83%
06 Aug 2024 1000.601010.151025.30997.558.300.84%
05 Aug 2024 992.301010.801013.75981.95-44.85-4.32%
02 Aug 2024 1037.151063.551067.301034.45-38.00-3.53%
01 Aug 2024 1075.151097.501099.051069.25-18.60-1.70%
31 Jul 2024 1093.751106.451109.751086.05-4.05-0.37%
30 Jul 2024 1097.801096.851110.501093.504.750.43%
29 Jul 2024 1093.051088.251104.451080.0015.401.43%
26 Jul 2024 1077.651070.901090.901068.2512.301.15%
25 Jul 2024 1065.351068.951073.401059.00-8.90-0.83%
24 Jul 2024 1074.251063.551084.951059.308.300.78%
23 Jul 2024 1065.951096.551105.701043.85-24.95-2.29%
22 Jul 2024 1090.901085.901097.351076.75-5.30-0.48%
19 Jul 2024 1096.201124.401125.101084.55-26.50-2.36%
18 Jul 2024 1122.701125.601129.351105.15-3.55-0.32%
16 Jul 2024 1126.251112.251132.701110.1518.351.66%
15 Jul 2024 1107.901099.401118.401079.3514.701.34%
12 Jul 2024 1093.201114.851115.451090.25-16.70-1.50%
11 Jul 2024 1109.901128.701132.251105.60-16.75-1.49%
10 Jul 2024 1126.651134.301140.501104.30-0.40-0.04%
09 Jul 2024 1127.051116.151129.951112.5512.751.14%
08 Jul 2024 1114.301122.401125.701110.20-4.85-0.43%
05 Jul 2024 1119.151122.201123.501112.40-0.35-0.03%
04 Jul 2024 1119.501120.201123.551112.055.650.51%
03 Jul 2024 1113.851116.951117.401105.903.700.33%
02 Jul 2024 1110.151106.401121.701101.459.100.83%
01 Jul 2024 1101.051112.501113.651097.10-3.70-0.33%
28 Jun 2024 1104.751099.251113.601090.655.800.53%
27 Jun 2024 1098.951097.401107.951088.35-0.55-0.05%
26 Jun 2024 1099.501116.751118.851097.15-16.00-1.43%
25 Jun 2024 1115.501140.151141.351105.60-19.85-1.75%
24 Jun 2024 1135.351129.101138.001115.703.450.30%
21 Jun 2024 1131.901140.501148.101126.80-8.40-0.74%
20 Jun 2024 1140.301124.651145.601119.4522.602.02%
19 Jun 2024 1117.701149.251149.901111.00-32.60-2.83%
18 Jun 2024 1150.301130.351157.351128.1521.201.88%
14 Jun 2024 1129.101126.751134.901121.559.200.82%
13 Jun 2024 1119.901107.051122.151102.3524.502.24%
12 Jun 2024 1095.401095.101099.451087.40-0.45-0.04%
11 Jun 2024 1095.851093.351104.201090.8012.201.13%
10 Jun 2024 1083.651077.051089.851075.6514.151.32%
07 Jun 2024 1069.501054.751072.451050.5021.752.08%
06 Jun 2024 1047.751011.351053.801011.3546.954.69%
05 Jun 2024 1000.80986.301008.20936.9524.702.53%
04 Jun 2024 976.101085.601085.60930.90-103.95-9.62%
03 Jun 2024 1080.051059.601082.451049.8060.655.95%
31 May 2024 1019.401011.751032.851005.2523.352.34%
30 May 2024 996.05998.951002.40992.30-4.90-0.49%
29 May 2024 1000.951007.801012.95998.65-9.05-0.90%
28 May 2024 1010.001034.351035.251005.65-22.35-2.16%
27 May 2024 1032.351029.001040.751026.958.700.85%
24 May 2024 1023.651028.701032.001020.70-6.75-0.66%
23 May 2024 1030.401028.101033.051015.3011.501.13%
22 May 2024 1018.901010.051023.251008.3014.201.41%
21 May 2024 1004.701006.651007.45992.557.600.76%
17 May 2024 997.10986.40999.00980.0516.351.67%
16 May 2024 980.75972.45984.35968.9015.751.63%
15 May 2024 965.00957.15978.75948.809.751.02%
14 May 2024 955.25949.70962.80946.708.350.88%
13 May 2024 946.90934.80949.00914.3511.551.23%
10 May 2024 935.35943.55949.15922.10-4.10-0.44%
09 May 2024 939.45965.15967.60936.25-21.40-2.23%
08 May 2024 960.85955.20964.80939.606.150.64%
07 May 2024 954.70989.95994.35946.00-34.50-3.49%
06 May 2024 989.20973.40990.75961.6526.552.76%
03 May 2024 962.65979.90980.65957.10-10.00-1.03%
02 May 2024 972.65972.60973.95956.90-0.60-0.06%
30 Apr 2024 973.25962.65983.10962.3513.901.45%
29 Apr 2024 959.35969.60973.45952.05-9.70-1.00%
26 Apr 2024 969.05966.50971.55956.955.700.59%
25 Apr 2024 963.35970.80972.20950.80-2.40-0.25%
24 Apr 2024 965.75963.85970.40961.608.550.89%
23 Apr 2024 957.20941.40962.25939.4024.102.58%
22 Apr 2024 933.10935.80941.35931.156.850.74%
19 Apr 2024 926.25920.20928.65909.70-6.50-0.70%
18 Apr 2024 932.75942.50952.05928.90-5.00-0.53%
16 Apr 2024 937.75935.20942.00930.15-4.30-0.46%
15 Apr 2024 942.05930.00950.95925.00-10.35-1.09%
12 Apr 2024 952.40962.55970.85950.85-8.50-0.88%
10 Apr 2024 960.90959.80968.95958.855.600.59%
09 Apr 2024 955.30959.20970.20951.355.050.53%
08 Apr 2024 950.25948.20963.80947.0512.501.33%
05 Apr 2024 937.75928.05941.30926.2013.251.43%
04 Apr 2024 924.50930.60931.45919.05-0.35-0.04%
03 Apr 2024 924.85946.20946.25923.00-24.50-2.58%
02 Apr 2024 949.35942.75959.10940.059.451.01%
01 Apr 2024 939.90904.40943.30903.1539.254.36%
28 Mar 2024 900.65900.60905.40889.154.900.55%
27 Mar 2024 895.75893.90900.50892.407.550.85%
26 Mar 2024 888.20871.90890.70868.6513.701.57%
22 Mar 2024 874.50863.50876.80860.4015.101.76%
21 Mar 2024 859.40845.35861.05840.3525.053.00%
20 Mar 2024 834.35833.00840.65819.755.150.62%
19 Mar 2024 829.20838.75839.70821.15-4.85-0.58%
18 Mar 2024 834.05829.80842.40821.003.900.47%
15 Mar 2024 830.15833.45846.65818.65-1.40-0.17%
14 Mar 2024 831.55815.85836.50808.455.050.61%
13 Mar 2024 826.50871.10882.80814.70-46.40-5.32%
12 Mar 2024 872.90911.90913.35870.20-33.65-3.71%
11 Mar 2024 906.55921.90935.15903.60-9.95-1.09%
07 Mar 2024 916.50920.55925.25912.60-1.35-0.15%
06 Mar 2024 917.85929.70930.20901.75-12.50-1.34%
05 Mar 2024 930.35927.85936.30925.202.900.31%
04 Mar 2024 927.45929.85936.00923.7510.351.13%
01 Mar 2024 917.10913.20919.65907.256.550.72%
29 Feb 2024 910.55909.20915.45894.451.050.12%
28 Feb 2024 909.50929.40932.10899.50-19.65-2.11%
27 Feb 2024 929.15920.15931.55917.959.801.07%
26 Feb 2024 919.35919.70925.15907.250.600.07%
23 Feb 2024 918.75916.55925.25912.859.101.00%
22 Feb 2024 909.65910.05911.50898.554.900.54%
21 Feb 2024 904.75889.65913.40888.7517.752.00%
20 Feb 2024 887.00879.90894.45879.904.300.49%
16 Feb 2024 882.70875.65885.35867.0013.301.53%
15 Feb 2024 869.40866.75877.75863.458.400.98%
14 Feb 2024 861.00838.20865.90836.3010.601.25%
13 Feb 2024 850.40850.25852.85833.850.450.05%
12 Feb 2024 849.95876.45878.55847.05-26.00-2.97%
09 Feb 2024 875.95877.80878.75855.65-0.10-0.01%
08 Feb 2024 876.05882.10883.45873.35-6.10-0.69%
07 Feb 2024 882.15876.85892.80874.9515.901.84%
06 Feb 2024 866.25867.55868.90855.303.500.41%
05 Feb 2024 862.75854.20871.70853.906.550.77%
02 Feb 2024 856.20853.00868.35849.358.050.95%
01 Feb 2024 848.15856.35857.35841.80-8.05-0.94%
31 Jan 2024 856.20838.55858.55835.2519.102.28%
30 Jan 2024 837.10840.05847.60831.603.200.38%
29 Jan 2024 833.90825.05837.30819.4510.351.26%
25 Jan 2024 823.55827.10831.10810.855.450.67%
24 Jan 2024 818.10815.95822.20794.501.950.24%
23 Jan 2024 816.15867.35867.60811.55-52.35-6.03%
19 Jan 2024 868.50869.75871.80862.856.000.70%
18 Jan 2024 862.50852.00863.45830.106.200.72%
17 Jan 2024 856.30855.45861.95848.05-12.30-1.42%
16 Jan 2024 868.60885.10885.10860.55-14.70-1.66%
15 Jan 2024 883.30886.55894.40880.052.250.26%
12 Jan 2024 881.05871.45885.25868.2015.601.80%
11 Jan 2024 865.45867.80870.95862.05-0.35-0.04%
10 Jan 2024 865.80868.65868.65853.15-0.95-0.11%
09 Jan 2024 866.75852.65869.25850.5021.302.52%
08 Jan 2024 845.45846.35855.75841.301.100.13%
05 Jan 2024 844.35842.75863.00839.853.050.36%
04 Jan 2024 841.30791.40844.40789.9553.306.76%
03 Jan 2024 788.00778.45790.50773.759.551.23%
02 Jan 2024 778.45788.45790.75774.30-4.60-0.59%
29 Dec 2023 783.05778.20784.50772.555.650.73%
28 Dec 2023 777.40772.25779.05766.407.300.95%
27 Dec 2023 770.10767.50772.55766.105.200.68%
26 Dec 2023 764.90766.60767.15760.401.850.24%
22 Dec 2023 763.05748.05765.05746.8018.952.55%
21 Dec 2023 744.10731.05745.90722.456.800.92%
20 Dec 2023 737.30759.75760.85734.55-18.35-2.43%
19 Dec 2023 755.65760.25764.55753.80-4.05-0.53%
18 Dec 2023 759.70769.25769.25757.75-7.35-0.96%
15 Dec 2023 767.05775.10777.45765.10-5.50-0.71%
14 Dec 2023 772.55752.00773.70751.1528.853.88%
13 Dec 2023 743.70736.00748.60727.9511.751.61%
12 Dec 2023 731.95747.90749.20729.80-13.00-1.75%
11 Dec 2023 744.95739.95747.90739.756.250.85%
08 Dec 2023 738.70736.50747.45730.353.900.53%
07 Dec 2023 734.80735.20737.35730.352.600.36%
06 Dec 2023 732.20735.75737.95726.90-2.15-0.29%
05 Dec 2023 734.35742.15742.45727.80-3.40-0.46%
04 Dec 2023 737.75734.75743.00727.2014.702.03%
01 Dec 2023 723.05717.85732.05717.309.451.32%
30 Nov 2023 713.60705.05717.05698.4010.151.44%
29 Nov 2023 703.45712.10712.95701.65-3.50-0.50%
28 Nov 2023 706.95703.65708.00700.354.000.57%
24 Nov 2023 702.95703.60706.65700.551.850.26%
23 Nov 2023 701.10696.20705.15695.657.151.03%
22 Nov 2023 693.95699.10699.55684.60-4.85-0.69%
21 Nov 2023 698.80694.20703.45694.057.801.13%
20 Nov 2023 691.00695.50700.75689.80-1.70-0.25%
17 Nov 2023 692.70689.80694.05687.853.350.49%
16 Nov 2023 689.35684.65690.65682.406.300.92%
15 Nov 2023 683.05671.05684.30670.8019.602.95%
13 Nov 2023 663.45665.90666.50660.251.350.20%
10 Nov 2023 662.10659.60666.70656.151.500.23%
09 Nov 2023 660.60655.65666.15655.158.051.23%
08 Nov 2023 652.55646.55654.65641.809.751.52%
07 Nov 2023 642.80652.15653.20640.55-8.70-1.34%
06 Nov 2023 651.50651.00656.65647.107.751.20%
03 Nov 2023 643.75629.35644.40628.3015.952.54%
02 Nov 2023 627.80614.10630.75614.1015.452.52%
01 Nov 2023 612.35603.85616.45603.859.351.55%
31 Oct 2023 603.00598.25607.20597.957.551.27%
30 Oct 2023 595.45584.45597.60582.3512.452.14%
27 Oct 2023 583.00575.45586.25575.3511.151.95%
26 Oct 2023 571.85575.75575.75559.20-6.95-1.20%
25 Oct 2023 578.80583.25587.75572.05-5.60-0.96%
23 Oct 2023 584.40598.75600.40579.75-14.95-2.49%
20 Oct 2023 599.35603.65608.40593.60-6.55-1.08%
19 Oct 2023 605.90606.20607.95598.95-2.15-0.35%
18 Oct 2023 608.05610.65611.60602.95-2.85-0.47%
17 Oct 2023 610.90612.85614.05607.600.200.03%
16 Oct 2023 610.70613.60615.80608.65-2.10-0.34%
13 Oct 2023 612.80606.60619.90602.402.600.43%
12 Oct 2023 610.20612.70614.80606.25-1.10-0.18%
11 Oct 2023 611.30609.75617.40608.505.100.84%
10 Oct 2023 606.20587.55612.25585.4023.354.01%
09 Oct 2023 582.85586.60588.65580.90-4.65-0.79%
06 Oct 2023 587.50571.90588.70571.9017.553.08%
05 Oct 2023 569.95571.55577.80566.551.650.29%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 666.05
52-Week Low Change % 1.82%
52-Week High Change -16.55
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 409.51
50 Day Average Change 622.29
50 Day Average Change % 1.52%
200 Day Average 430.12
200 Day Average Change 601.68
200 Day Average Change % 1.40%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.