- Sensexindia.in

Historical Data

- CAGR 4.09%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2011			7.96% 4454	-1.53% 4385.75	-11.32% 3889.45	0.72% 3917.45	-1.92% 3842.3	-15.29% 3254.8	-1.67% 3200.3	0.96% 3230.9	-8.12% 2968.6	-12.01% 2612.05		4454.00
2012	25.84% 3286.9	8.42% 3563.7	-5.01% 3385.1	-2.12% 3313.45	-6.96% 3082.7	5.74% 3259.7	-9.25% 2958.05	-8.07% 2719.25	23.91% 3369.5	-6.81% 3140.05	5.88% 3324.7	10.49% 3673.4	40.63%	4636.17
2013	0.69% 3698.7	-15.20% 3136.6	-2.82% 3048	7.89% 3288.4	-7.70% 3035.1	-9.60% 2743.8	-13.92% 2361.9	-15.74% 1990.2	7.25% 2134.45	16.31% 2482.5	0.92% 2505.45	1.99% 2555.35	-30.44%	4825.79
2014	-14.83% 2176.5	-0.64% 2162.5	26.64% 2738.65	8.56% 2973.15	22.63% 3646	6.30% 3875.7	-9.35% 3513.4	-0.80% 3485.2	-3.21% 3373.45	10.63% 3732.15	14.54% 4274.8	-0.13% 4269.3	67.07%	5023.16
2015	-5.22% 4046.45	-5.19% 3836.55	-11.11% 3410.4	2.18% 3484.6	1.33% 3531.1	-8.58% 3228.2	5.69% 3411.8	-6.20% 3200.3	-3.17% 3098.75	-2.23% 3029.7	6.79% 3235.35	-11.47% 2864.3	-32.91%	5228.61
2016	-19.96% 2292.6	-11.14% 2037.1	20.22% 2448.95	-0.20% 2444.05	2.07% 2494.75	9.23% 2725	5.06% 2862.9	8.65% 3110.4	0.62% 3129.65	1.52% 3177.3	0.07% 3179.5	-6.21% 2982	4.11%	5442.46
2017	6.45% 3174.35	3.53% 3286.35	7.31% 3526.6	3.76% 3659.3	-3.96% 3514.4	-6.03% 3302.4	12.72% 3722.55	-11.59% 3291.15	-7.57% 3042.1	24.40% 3784.25	1.91% 3856.65	-4.05% 3700.55	24.10%	5665.06
2018	-0.51% 3681.75	-16.37% 3078.9	-6.51% 2878.5	-0.52% 2863.65	3.68% 2969	-5.98% 2791.5	14.14% 3186.25	4.06% 3315.5	-18.55% 2700.45	7.98% 2915.85	-0.02% 2915.2	5.93% 3088	-16.55%	5896.76
2019	-2.01% 3025.8	-8.76% 2760.8	21.21% 3346.25	-8.66% 3056.35	6.26% 3247.6	-1.29% 3205.65	-14.02% 2756.25	-10.23% 2474.4	-7.29% 2294.1	9.25% 2506.3	6.53% 2669.85	-5.45% 2524.35	-18.25%	6137.94
2020	-6.27% 2366.05	-17.77% 1945.6	-31.91% 1324.85	0.09% 1326.05	-14.80% 1129.85	26.38% 1427.9	-1.14% 1411.6	8.06% 1525.35	-16.26% 1277.4	-1.32% 1260.5	23.63% 1558.4	12.47% 1752.7	-30.57%	6388.98
2021	3.50% 1814.05	31.88% 2392.35	-9.80% 2157.8	-4.75% 2055.25	18.88% 2443.2	3.09% 2518.8	-3.07% 2441.35	-4.35% 2335.1	6.34% 2483.05	13.78% 2825.15	-9.38% 2560.15	-1.16% 2530.4	44.37%	6650.29
2022	17.86% 2982.25	-10.55% 2667.6	2.18% 2725.65	1.21% 2758.55	-6.63% 2575.6	-5.47% 2434.75	14.38% 2784.95	7.84% 3003.35	-0.28% 2995	15.56% 3461.05	15.59% 4000.75	7.94% 4318.55	70.67%	6922.29
2023	-7.22% 4006.55	-8.69% 3658.35	1.58% 3716.15	12.15% 4167.65	-3.31% 4029.7	2.00% 4110.2	12.42% 4620.55	-3.32% 4467.2	17.71% 5258.3	-6.16% 4934.4	2.16% 5041	13.34% 5713.45	32.30%	7205.41
2024	9.77% 6271.65	10.49% 6929.85	1.12% 7007.25	8.54% 7605.6	-2.89% 7386	-0.27% 7365.95	0.42% 7396.95	-5.56% 6985.8	-3.29% 6756.15	-0.46% 6725.35	1.32% 6813.85	-4.01% 6540.7	14.48%	7500.11
2025	-3.42% 6317.3	-10.53% 5652.1	10.82% 6263.4	4.45% 6542.25	6.63% 6976	3.25% 7202.4	-4.88% 6850.95	-1.39% 6756.05	11.41% 7526.75	8.74% 8184.35	4.03% 8514.4	0.22% 8533.15	30.46%	7806.86
2026	5.70% 9019.35	8.88% 9820.45	-19.83% 7873.45	7.74% 8482.6	-3.85% 8156.15	4.13% 8492.65	-1.48% 8367.2	2.90% 8609.55	-6.89% 8016.05	3.70% 8312.5			-2.59%	8126.16

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
29 Oct 2026	8312.50	8131.05	8312.85	8115.65	178.90	2.20%
28 Oct 2026	8133.60	8083.85	8159.55	8047.05	6.90	0.08%
27 Oct 2026	8126.70	8099.25	8191.85	8085.30	32.90	0.41%
26 Oct 2026	8093.80	8022.80	8094.00	7939.55	23.10	0.29%
23 Oct 2026	8070.70	8252.60	8260.25	8020.15	-186.70	-2.26%
22 Oct 2026	8257.40	8232.85	8267.45	8144.75	5.90	0.07%
21 Oct 2026	8251.50	8327.75	8405.55	8206.35	-42.60	-0.51%
19 Oct 2026	8294.10	8151.10	8320.75	8146.90	199.15	2.46%
16 Oct 2026	8094.95	8072.45	8120.70	8019.15	53.75	0.67%
15 Oct 2026	8041.20	8169.05	8173.60	7960.50	-126.35	-1.55%
14 Oct 2026	8167.55	8129.65	8215.25	8059.80	21.00	0.26%
13 Oct 2026	8146.55	8028.50	8147.65	8004.70	115.90	1.44%
12 Oct 2026	8030.65	8144.50	8163.70	7994.30	-95.70	-1.18%
09 Oct 2026	8126.35	8030.80	8141.95	7996.75	130.40	1.63%
08 Oct 2026	7995.95	8087.95	8145.95	7995.85	-92.75	-1.15%
07 Oct 2026	8088.70	7984.85	8128.15	7921.85	80.30	1.00%
06 Oct 2026	8008.40	8038.00	8052.05	7972.10	-6.45	-0.08%
05 Oct 2026	8014.85	8003.05	8117.45	7975.30	77.05	0.97%
01 Oct 2026	7937.80	7988.10	8055.30	7862.05	-78.25	-0.98%
30 Sep 2026	8016.05	8014.90	8119.80	8014.75	43.25	0.54%
29 Sep 2026	7972.80	8018.20	8039.05	7928.15	-53.30	-0.66%
28 Sep 2026	8026.10	8270.05	8272.55	8018.10	-268.40	-3.24%
25 Sep 2026	8294.50	8273.70	8319.45	8255.80	23.35	0.28%
24 Sep 2026	8271.15	8289.20	8341.00	8248.20	-94.30	-1.13%
23 Sep 2026	8365.45	8268.40	8375.35	8267.40	94.15	1.14%
22 Sep 2026	8271.30	8331.30	8351.65	8240.15	-41.10	-0.49%
21 Sep 2026	8312.40	8304.15	8328.45	8280.75	-5.15	-0.06%
18 Sep 2026	8317.55	8292.55	8320.70	8258.20	54.75	0.66%
17 Sep 2026	8262.80	8265.15	8392.10	8240.70	-13.10	-0.16%
16 Sep 2026	8275.90	8200.55	8300.00	8173.50	117.40	1.44%
15 Sep 2026	8158.50	8347.60	8375.05	8158.40	-191.40	-2.29%
11 Sep 2026	8349.90	8331.00	8376.25	8262.70	-51.95	-0.62%
10 Sep 2026	8401.85	8373.45	8487.80	8353.75	32.65	0.39%
09 Sep 2026	8369.20	8370.25	8433.95	8344.50	-43.15	-0.51%
08 Sep 2026	8412.35	8412.05	8444.25	8381.00	-12.30	-0.15%
07 Sep 2026	8424.65	8526.95	8553.95	8396.50	-90.20	-1.06%
04 Sep 2026	8514.85	8574.35	8603.75	8514.75	-37.75	-0.44%
03 Sep 2026	8552.60	8559.90	8658.55	8541.90	40.90	0.48%
02 Sep 2026	8511.70	8457.20	8558.85	8419.30	5.95	0.07%
01 Sep 2026	8505.75	8562.50	8581.35	8463.25	-103.80	-1.21%
31 Aug 2026	8609.55	8561.00	8609.60	8451.80	5.25	0.06%
28 Aug 2026	8604.30	8593.75	8608.40	8557.50	16.50	0.19%
27 Aug 2026	8587.80	8703.90	8708.25	8574.25	-81.70	-0.94%
26 Aug 2026	8669.50	8642.35	8762.45	8638.10	65.85	0.77%
25 Aug 2026	8603.65	8520.60	8604.90	8488.10	63.90	0.75%
24 Aug 2026	8539.75	8612.80	8630.75	8499.40	-80.25	-0.93%
21 Aug 2026	8620.00	8631.50	8637.80	8564.80	3.35	0.04%
20 Aug 2026	8616.65	8657.35	8678.40	8611.30	-1.00	-0.01%
19 Aug 2026	8617.65	8621.00	8651.70	8579.90	-0.85	-0.01%
18 Aug 2026	8618.50	8673.20	8744.95	8617.90	-87.70	-1.01%
17 Aug 2026	8706.20	8714.75	8739.05	8597.45	-32.60	-0.37%
14 Aug 2026	8738.80	8788.00	8800.85	8710.85	-50.15	-0.57%
13 Aug 2026	8788.95	8817.65	8850.25	8750.85	-28.55	-0.32%
12 Aug 2026	8817.50	8634.35	8832.80	8624.90	177.25	2.05%
11 Aug 2026	8640.25	8645.45	8668.55	8557.40	0.45	0.01%
10 Aug 2026	8639.80	8818.10	8856.80	8621.45	-146.40	-1.67%
07 Aug 2026	8786.20	8702.60	8869.80	8672.20	56.95	0.65%
06 Aug 2026	8729.25	8547.85	8731.00	8525.90	187.95	2.20%
05 Aug 2026	8541.30	8517.50	8597.85	8495.00	61.40	0.72%
04 Aug 2026	8479.90	8499.80	8524.50	8429.90	-6.80	-0.08%
03 Aug 2026	8486.70	8418.75	8534.95	8415.30	119.50	1.43%
31 Jul 2026	8367.20	8359.10	8403.85	8334.40	39.55	0.47%
30 Jul 2026	8327.65	8311.25	8343.60	8258.35	10.50	0.13%
29 Jul 2026	8317.15	8318.05	8361.00	8299.95	32.95	0.40%
28 Jul 2026	8284.20	8355.95	8366.70	8263.05	-79.95	-0.96%
27 Jul 2026	8364.15	8388.45	8423.95	8339.50	18.50	0.22%
24 Jul 2026	8345.65	8243.25	8367.25	8202.30	48.00	0.58%
23 Jul 2026	8297.65	8359.05	8381.55	8267.60	-84.15	-1.00%
22 Jul 2026	8381.80	8532.10	8532.10	8351.15	-157.15	-1.84%
21 Jul 2026	8538.95	8603.10	8705.10	8530.80	-76.15	-0.88%
20 Jul 2026	8615.10	8397.25	8643.50	8381.10	233.35	2.78%
17 Jul 2026	8381.75	8352.45	8403.95	8321.95	33.85	0.41%
16 Jul 2026	8347.90	8414.75	8419.25	8330.55	-38.95	-0.46%
15 Jul 2026	8386.85	8334.05	8465.05	8326.75	78.95	0.95%
14 Jul 2026	8307.90	8423.65	8447.10	8280.55	-152.70	-1.80%
13 Jul 2026	8460.60	8374.55	8497.80	8346.85	9.00	0.11%
10 Jul 2026	8451.60	8255.15	8561.20	8253.30	248.40	3.03%
09 Jul 2026	8203.20	8096.25	8226.40	8089.80	130.90	1.62%
08 Jul 2026	8072.30	8238.00	8269.50	8034.20	-226.00	-2.72%
07 Jul 2026	8298.30	8351.90	8382.85	8286.55	-35.65	-0.43%
06 Jul 2026	8333.95	8409.65	8437.60	8327.70	-73.65	-0.88%
03 Jul 2026	8407.60	8554.60	8554.60	8369.90	-131.75	-1.54%
02 Jul 2026	8539.35	8622.20	8628.85	8504.60	-37.25	-0.43%
01 Jul 2026	8576.60	8525.20	8596.45	8476.70	83.95	0.99%
30 Jun 2026	8492.65	8583.15	8598.70	8481.40	-61.20	-0.72%
29 Jun 2026	8553.85	8631.40	8654.45	8498.15	-82.25	-0.95%
25 Jun 2026	8636.10	8684.50	8704.25	8617.35	7.90	0.09%
24 Jun 2026	8628.20	8577.70	8676.80	8552.80	37.20	0.43%
23 Jun 2026	8591.00	8778.95	8782.20	8576.90	-172.90	-1.97%
22 Jun 2026	8763.90	8737.40	8772.70	8697.25	47.40	0.54%
19 Jun 2026	8716.50	8757.15	8759.15	8665.90	-54.20	-0.62%
18 Jun 2026	8770.70	8743.05	8800.15	8703.15	57.60	0.66%
17 Jun 2026	8713.10	8590.60	8725.10	8534.65	149.90	1.75%
16 Jun 2026	8563.20	8617.15	8635.15	8494.75	-18.10	-0.21%
15 Jun 2026	8581.30	8663.55	8721.85	8562.60	52.55	0.62%
12 Jun 2026	8528.75	8446.95	8537.70	8385.75	224.80	2.71%
11 Jun 2026	8303.95	8314.85	8358.05	8260.65	-74.75	-0.89%
10 Jun 2026	8378.70	8497.15	8539.30	8358.70	-117.90	-1.39%
09 Jun 2026	8496.60	8221.55	8509.00	8217.30	297.05	3.62%
08 Jun 2026	8199.55	8171.15	8346.95	8165.70	-59.50	-0.72%
05 Jun 2026	8259.05	8239.65	8361.75	8200.35	39.70	0.48%
04 Jun 2026	8219.35	8162.90	8258.55	8110.90	33.45	0.41%
03 Jun 2026	8185.90	8044.75	8206.85	7948.20	136.75	1.70%
02 Jun 2026	8049.15	7972.75	8070.85	7913.15	43.65	0.55%
01 Jun 2026	8005.50	8187.35	8212.80	7982.85	-150.65	-1.85%
29 May 2026	8156.15	8244.20	8300.65	8127.30	-69.30	-0.84%
27 May 2026	8225.45	8207.80	8266.55	8196.90	25.25	0.31%
26 May 2026	8200.20	8259.15	8299.35	8165.80	-37.90	-0.46%
25 May 2026	8238.10	8102.40	8258.05	8093.25	231.95	2.90%
22 May 2026	8006.15	7991.45	8037.65	7978.80	17.80	0.22%
21 May 2026	7988.35	8051.45	8079.30	7967.00	17.45	0.22%
20 May 2026	7970.90	7874.25	7983.20	7823.75	34.50	0.43%
19 May 2026	7936.40	7898.45	7974.00	7882.25	63.40	0.81%
18 May 2026	7873.00	7949.90	7957.40	7809.15	-154.20	-1.92%
15 May 2026	8027.20	8164.90	8166.95	8016.25	-147.20	-1.80%
14 May 2026	8174.40	8105.20	8233.80	8014.95	110.20	1.37%
13 May 2026	8064.20	8093.80	8135.90	7974.80	-7.15	-0.09%
12 May 2026	8071.35	8120.80	8215.40	8054.60	-89.70	-1.10%
11 May 2026	8161.05	8318.25	8318.30	8144.35	-210.90	-2.52%
08 May 2026	8371.95	8612.05	8613.55	8320.35	-264.65	-3.06%
07 May 2026	8636.60	8741.55	8745.15	8597.40	-42.55	-0.49%
06 May 2026	8679.15	8574.00	8700.55	8461.90	239.90	2.84%
05 May 2026	8439.25	8430.85	8492.45	8372.45	-16.55	-0.20%
04 May 2026	8455.80	8495.50	8637.95	8441.00	-26.80	-0.32%
30 Apr 2026	8482.60	8556.40	8556.40	8415.25	-145.10	-1.68%
29 Apr 2026	8627.70	8692.55	8789.50	8606.25	-35.35	-0.41%
28 Apr 2026	8663.05	8720.25	8778.60	8651.00	-190.65	-2.15%
27 Apr 2026	8853.70	8865.55	8927.50	8808.45	42.50	0.48%
24 Apr 2026	8811.20	8819.55	8864.40	8711.25	-13.05	-0.15%
23 Apr 2026	8824.25	8983.25	8987.45	8753.70	-197.95	-2.19%
22 Apr 2026	9022.20	8999.40	9095.70	8971.15	10.75	0.12%
21 Apr 2026	9011.45	8992.95	9055.95	8966.80	71.00	0.79%
20 Apr 2026	8940.45	8875.65	9039.15	8806.95	77.55	0.87%
17 Apr 2026	8862.90	8799.25	8879.40	8752.45	65.30	0.74%
16 Apr 2026	8797.60	8858.90	8898.35	8750.90	-14.80	-0.17%
15 Apr 2026	8812.40	8858.20	8948.70	8777.45	98.50	1.13%
13 Apr 2026	8713.90	8538.90	8730.40	8451.50	-64.35	-0.73%
10 Apr 2026	8778.25	8693.35	8789.40	8668.30	172.55	2.01%
09 Apr 2026	8605.70	8709.50	8789.55	8581.05	-110.40	-1.27%
08 Apr 2026	8716.10	8611.00	8749.55	8600.70	451.30	5.46%
07 Apr 2026	8264.80	8267.85	8280.40	8157.90	-59.15	-0.71%
06 Apr 2026	8323.95	8176.05	8338.65	8074.15	189.55	2.33%
02 Apr 2026	8134.40	8014.90	8178.70	7833.45	-30.40	-0.37%
01 Apr 2026	8164.80	8139.45	8257.30	8035.90	291.35	3.70%
30 Mar 2026	7873.45	8098.90	8129.15	7850.75	-376.00	-4.56%
27 Mar 2026	8249.45	8499.95	8508.05	8233.10	-331.60	-3.86%
25 Mar 2026	8581.05	8457.30	8645.70	8457.30	223.50	2.67%
24 Mar 2026	8357.55	8429.60	8449.30	8287.85	125.90	1.53%
23 Mar 2026	8231.65	8443.25	8448.30	8188.60	-352.95	-4.11%
20 Mar 2026	8584.60	8496.95	8731.45	8496.95	174.30	2.07%
19 Mar 2026	8410.30	8483.10	8523.55	8353.20	-251.65	-2.91%
18 Mar 2026	8661.95	8615.60	8704.50	8610.80	65.00	0.76%
17 Mar 2026	8596.95	8611.00	8624.15	8456.85	28.55	0.33%
16 Mar 2026	8568.40	8501.55	8622.10	8364.70	51.85	0.61%
13 Mar 2026	8516.55	8788.85	8807.10	8498.85	-329.50	-3.72%
12 Mar 2026	8846.05	8745.85	8953.30	8659.30	-2.35	-0.03%
11 Mar 2026	8848.40	9038.85	9060.70	8826.65	-165.40	-1.83%
10 Mar 2026	9013.80	8945.20	9048.65	8873.10	194.50	2.21%
09 Mar 2026	8819.30	8919.30	8920.10	8595.80	-365.05	-3.97%
06 Mar 2026	9184.35	9336.10	9356.70	9162.40	-188.25	-2.01%
05 Mar 2026	9372.60	9389.30	9448.95	9235.90	45.35	0.49%
04 Mar 2026	9327.25	9479.40	9515.60	9227.10	-312.10	-3.24%
02 Mar 2026	9639.35	9538.05	9742.40	9526.50	-181.10	-1.84%
27 Feb 2026	9820.45	9871.50	9904.00	9783.35	-59.40	-0.60%
26 Feb 2026	9879.85	9804.50	9918.65	9735.40	92.65	0.95%
25 Feb 2026	9787.20	9855.60	9872.90	9724.20	-37.85	-0.39%
24 Feb 2026	9825.05	9801.35	9890.55	9749.30	28.20	0.29%
23 Feb 2026	9796.85	9724.90	9846.80	9699.55	131.05	1.36%
20 Feb 2026	9665.80	9493.25	9691.10	9470.50	159.85	1.68%
19 Feb 2026	9505.95	9637.75	9676.05	9464.65	-119.70	-1.24%
18 Feb 2026	9625.65	9537.30	9647.00	9518.85	124.85	1.31%
17 Feb 2026	9500.80	9302.15	9547.75	9273.65	196.40	2.11%
16 Feb 2026	9304.40	9124.00	9328.55	9083.60	137.90	1.50%
13 Feb 2026	9166.50	9180.45	9198.50	9122.55	-62.95	-0.68%
12 Feb 2026	9229.45	9246.90	9294.60	9186.55	-20.75	-0.22%
11 Feb 2026	9250.20	9168.90	9280.55	9051.40	94.45	1.03%
10 Feb 2026	9155.75	9203.00	9207.40	9123.40	-17.10	-0.19%
09 Feb 2026	9172.85	9093.85	9202.35	9027.90	296.65	3.34%
06 Feb 2026	8876.20	8902.45	8937.05	8758.30	-45.50	-0.51%
05 Feb 2026	8921.70	8890.45	8979.40	8882.50	34.20	0.38%
04 Feb 2026	8887.50	8818.30	8924.35	8747.40	67.90	0.77%
03 Feb 2026	8819.60	8996.70	9099.90	8701.80	227.90	2.65%
02 Feb 2026	8591.70	8515.00	8610.35	8313.70	-427.65	-4.74%
30 Jan 2026	9019.35	8991.25	9077.60	8913.55	5.15	0.06%
29 Jan 2026	9014.20	9098.50	9175.55	8991.15	-71.60	-0.79%
28 Jan 2026	9085.80	8985.10	9093.70	8888.35	150.05	1.68%
27 Jan 2026	8935.75	8825.95	8965.85	8771.15	154.70	1.76%
23 Jan 2026	8781.05	9030.10	9030.10	8753.75	-203.75	-2.27%
22 Jan 2026	8984.80	8857.65	9018.35	8857.60	205.40	2.34%
21 Jan 2026	8779.40	8836.20	8927.85	8705.45	-89.45	-1.01%
20 Jan 2026	8868.85	8994.05	9093.65	8847.45	-117.85	-1.31%
19 Jan 2026	8986.70	8995.60	9069.45	8932.05	-27.55	-0.31%
16 Jan 2026	9014.25	8926.75	9071.75	8923.75	103.60	1.16%
14 Jan 2026	8910.65	8743.45	8924.85	8673.85	185.65	2.13%
13 Jan 2026	8725.00	8709.10	8741.65	8649.45	67.80	0.78%
12 Jan 2026	8657.20	8631.60	8678.95	8501.65	56.15	0.65%
09 Jan 2026	8601.05	8578.95	8729.55	8557.40	15.70	0.18%
08 Jan 2026	8585.35	8755.50	8775.35	8564.35	-182.30	-2.08%
07 Jan 2026	8767.65	8803.75	8825.00	8718.35	-23.30	-0.27%
06 Jan 2026	8790.95	8761.25	8856.85	8738.65	51.15	0.59%
05 Jan 2026	8739.80	8744.15	8843.25	8683.15	39.90	0.46%
02 Jan 2026	8699.90	8588.80	8744.15	8585.35	166.75	1.95%
31 Dec 2025	8533.15	8443.80	8587.25	8415.95	101.65	1.21%
30 Dec 2025	8431.50	8275.65	8449.90	8230.80	140.05	1.69%
29 Dec 2025	8291.45	8257.85	8320.00	8255.05	4.00	0.05%
26 Dec 2025	8287.45	8304.40	8327.50	8269.50	-22.05	-0.27%
24 Dec 2025	8309.50	8366.15	8374.75	8303.35	-38.10	-0.46%
23 Dec 2025	8347.60	8399.50	8417.45	8328.55	-28.85	-0.34%
22 Dec 2025	8376.45	8379.45	8408.90	8347.20	19.15	0.23%
19 Dec 2025	8357.30	8342.45	8381.70	8300.40	31.85	0.38%
18 Dec 2025	8325.45	8332.65	8369.85	8260.45	7.15	0.09%
17 Dec 2025	8318.30	8216.55	8342.30	8213.35	106.30	1.29%
16 Dec 2025	8212.00	8276.30	8289.15	8191.65	-73.75	-0.89%
15 Dec 2025	8285.75	8218.30	8308.50	8197.25	37.95	0.46%
12 Dec 2025	8247.80	8252.10	8275.60	8189.00	12.45	0.15%
11 Dec 2025	8235.35	8214.15	8272.60	8184.75	41.80	0.51%
10 Dec 2025	8193.55	8253.40	8303.05	8163.40	-57.75	-0.70%
09 Dec 2025	8251.30	8118.40	8264.40	8063.20	105.20	1.29%
08 Dec 2025	8146.10	8369.95	8383.10	8101.55	-235.65	-2.81%
05 Dec 2025	8381.75	8256.45	8398.30	8240.30	125.05	1.51%
04 Dec 2025	8256.70	8244.30	8309.25	8227.10	3.50	0.04%
03 Dec 2025	8253.20	8539.05	8541.60	8215.30	-261.70	-3.07%
02 Dec 2025	8514.90	8553.20	8650.80	8502.95	-20.80	-0.24%
01 Dec 2025	8535.70	8551.15	8628.60	8497.15	21.30	0.25%
28 Nov 2025	8514.40	8516.05	8552.60	8480.70	12.30	0.14%
27 Nov 2025	8502.10	8581.65	8591.00	8462.60	-49.85	-0.58%
26 Nov 2025	8551.95	8519.40	8665.70	8511.60	65.45	0.77%
25 Nov 2025	8486.50	8381.30	8517.60	8355.05	120.75	1.44%
24 Nov 2025	8365.75	8394.70	8447.40	8346.40	-12.95	-0.15%
21 Nov 2025	8378.70	8477.45	8487.00	8370.10	-121.65	-1.43%
20 Nov 2025	8500.35	8619.10	8624.80	8483.90	-76.05	-0.89%
19 Nov 2025	8576.40	8483.85	8584.95	8437.60	98.65	1.16%
18 Nov 2025	8477.75	8508.20	8532.00	8444.10	-13.90	-0.16%
17 Nov 2025	8491.65	8437.75	8549.10	8428.80	91.75	1.09%
14 Nov 2025	8399.90	8292.95	8413.85	8292.25	96.85	1.17%
13 Nov 2025	8303.05	8355.40	8417.55	8294.15	-56.70	-0.68%
12 Nov 2025	8359.75	8346.40	8407.05	8327.45	51.80	0.62%
11 Nov 2025	8307.95	8346.00	8354.65	8200.20	-32.75	-0.39%
10 Nov 2025	8340.70	8369.60	8422.85	8295.65	-11.45	-0.14%
07 Nov 2025	8352.15	8252.05	8387.70	8158.10	71.75	0.87%
06 Nov 2025	8280.40	8391.00	8391.55	8265.25	-51.90	-0.62%
04 Nov 2025	8332.30	8347.50	8366.15	8274.35	-9.05	-0.11%
03 Nov 2025	8341.35	8235.40	8373.75	8224.40	157.00	1.92%
31 Oct 2025	8184.35	8063.65	8272.30	8049.80	125.60	1.56%
30 Oct 2025	8058.75	8093.60	8143.80	8043.60	-30.70	-0.38%
29 Oct 2025	8089.45	8103.70	8129.05	8059.65	1.80	0.02%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- CAGR 4.09%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator