^CNXMNC
Home>Equity>NIFTY MNC
SHARE twitter icon webp whatsapp icon webp

NIFTY MNC
NIFTY MNC

28119.45
-565.25  (-1.97%)
INR
Currency
13.03%
CAGR (3 year)
15.67%
CAGR (5 year)
N/A
Market Cap
NSE
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
28666.05
Low
28004.55
Returns
-1.97%

NIFTY MNC Historical Data

 - CAGR 13.72%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011

3.71%
4787.4
2.81%
4921.75
1.43%
4992.3
1.78%
5081.15
-1.45%
5007.5
-6.78%
4667.8
-0.37%
4650.4
5.35%
4899
-6.21%
4594.9
-1.69%
4517.45
4787.40
2012 8.91%
4919.85
4.44%
5138.25
2.34%
5258.6
-0.85%
5213.7
-3.94%
5008.35
4.37%
5227.35
1.45%
5303.35
2.86%
5455.05
4.58%
5704.85
0.64%
5741.1
0.45%
5766.65
0.50%
5795.5
28.29% 5444.23
2013 -4.37%
5542.5
-8.06%
5095.75
-0.07%
5092.15
14.22%
5816.15
0.82%
5863.6
-3.84%
5638.6
-1.91%
5530.8
1.11%
5591.95
2.64%
5739.75
4.80%
6015.15
-1.04%
5952.8
4.89%
6243.95
7.74% 6191.18
2014 -6.86%
5815.9
0.48%
5843.7
10.43%
6453
-2.36%
6300.75
14.12%
7190.55
5.93%
7617.3
2.92%
7839.7
4.31%
8177.8
3.98%
8503.55
1.35%
8618.05
3.70%
8937.15
-0.47%
8895.45
42.47% 7040.61
2015 9.43%
9734.65
2.27%
9956.05
-0.90%
9866.45
-2.18%
9651.45
2.63%
9905.7
0.79%
9983.95
3.69%
10352.35
-6.53%
9676.35
-0.99%
9580.15
0.12%
9591.95
-1.99%
9401.3
1.67%
9558.25
7.45% 8006.58
2016 -9.17%
8681.75
-6.07%
8154.85
9.94%
8965.8
0.72%
9030.7
2.04%
9215.2
3.80%
9564.95
6.67%
10203.4
1.53%
10359.55
-0.85%
10271.25
1.00%
10374.1
-5.86%
9766.05
-1.01%
9667.85
1.15% 9105.08
2017 7.83%
10424.8
1.79%
10611
3.43%
10974.65
2.41%
11239.3
6.07%
11921.95
1.41%
12090.55
6.90%
12924.6
1.66%
13139.7
-0.11%
13125.55
4.85%
13762.45
-0.16%
13741
7.72%
14801.9
53.10% 10354.30
2018 -0.34%
14751.75
-3.40%
14249.9
-3.38%
13767.7
7.04%
14737.4
-2.89%
14311.6
-0.28%
14271.7
3.11%
14716.25
2.38%
15066.9
-10.98%
13412.5
-3.37%
12960.65
6.07%
13747
1.42%
13941.85
-5.81% 11774.91
2019 -4.46%
13320.65
-1.82%
13078.8
0.71%
13171.1
-0.97%
13043.55
0.85%
13153.95
-0.84%
13044.1
-7.02%
12127.85
1.93%
12361.35
8.98%
13471.4
5.38%
14196.3
-2.94%
13779.2
0.07%
13788.95
-1.10% 13390.43
2020 -0.21%
13760.3
-3.66%
13256.85
-16.50%
11069.3
13.15%
12524.9
-0.22%
12497.75
5.83%
13226.55
2.52%
13559.85
1.98%
13828.3
1.33%
14011.7
0.57%
14091.15
6.07%
14946.35
4.73%
15653.45
13.52% 15227.60
2021 -1.03%
15492.1
1.72%
15757.8
3.20%
16261.4
-2.00%
15935.75
5.22%
16767.55
4.41%
17506.7
1.46%
17762.4
5.38%
18717.5
2.69%
19220.6
-0.78%
19069.95
-2.78%
18540.55
3.70%
19225.8
22.82% 17316.83
2022 -2.07%
18827.2
-2.49%
18357.85
-1.36%
18107.3
1.93%
18456.75
-0.55%
18355.3
-4.14%
17594.65
9.13%
19200.55
2.96%
19768.65
-0.31%
19707.75
1.02%
19909.6
2.32%
20371.3
-3.29%
19701.3
2.47% 19692.70
2023 -1.71%
19364.9
-1.83%
19009.6
0.66%
19134.9
3.54%
19811.55
5.00%
20801.4
4.99%
21839.55
2.98%
22491
-2.51%
21926.65
0.16%
21962.8
-1.14%
21713.25
4.38%
22664.85
6.81%
24208.35
22.88% 22394.54
2024 0.40%
24306.35
3.23%
25090.65
3.12%
25873.65
4.63%
27071.4
5.46%
28550.8
6.35%
30362.4
3.11%
31305.8
-1.05%
30975.7
5.19%
32582
-10.27%
29235.15
-1.31%
28852
-3.19%
27932.5
15.38% 25467.07
2025 0.67%
28119.45











0.67% 28961.15
Data Source: Yahoo

Performance

Today’s Low
28003.50
Today’s High
28747.70
52W Low
16805.30
52W High
28747.70
Today Open
28742.55
Prev. Close
28684.7
Volume
0

NIFTY MNC historical chart

52-Week Range
16805.3 - 28747.7
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_INDEXCNXMNC
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
28003.5 - 28747.7
Financial Currency
Regular Market Time
1/6/2025 3:31:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
^CNXMNC

NIFTY MNC Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Jan 2025 28119.4528742.5528747.7028003.50-565.25-1.97%
03 Jan 2025 28684.7028657.2528772.9528609.85113.050.40%
02 Jan 2025 28571.6528177.5528585.4028072.35639.152.29%
31 Dec 2024 27932.5027778.9527982.7027706.80108.450.39%
30 Dec 2024 27824.0527922.6527967.7527727.55-94.75-0.34%
27 Dec 2024 27918.8028012.5528137.7027896.35-39.65-0.14%
26 Dec 2024 27958.4527970.5528017.3027827.1018.200.07%
24 Dec 2024 27940.2527977.5528029.3027852.05-60.50-0.22%
23 Dec 2024 28000.7528177.8028246.1027931.65-97.35-0.35%
20 Dec 2024 28098.1028781.0028889.2528048.60-646.60-2.25%
19 Dec 2024 28744.7028584.1028777.9028554.15-176.35-0.61%
18 Dec 2024 28921.0529131.3029154.8528887.45-203.30-0.70%
17 Dec 2024 29124.3529456.3529497.3529076.55-354.15-1.20%
16 Dec 2024 29478.5029539.0029577.9529373.05-2.15-0.01%
13 Dec 2024 29480.6529307.2529507.9528997.10127.650.43%
12 Dec 2024 29353.0029566.7529615.1029318.45-166.30-0.56%
11 Dec 2024 29519.3029317.9029602.5029306.65271.500.93%
10 Dec 2024 29247.8029264.5029355.6529165.506.500.02%
09 Dec 2024 29241.3029452.6529473.7529132.35-220.95-0.75%
06 Dec 2024 29462.2529348.5029541.0029266.05162.100.55%
05 Dec 2024 29300.1529289.7529373.6529047.1581.850.28%
04 Dec 2024 29218.3029359.1029423.6029117.05-75.05-0.26%
03 Dec 2024 29293.3529088.7529303.4029035.00291.501.01%
02 Dec 2024 29001.8528852.5029020.0028782.65149.850.52%
29 Nov 2024 28852.0028659.4028928.2528649.45201.350.70%
28 Nov 2024 28650.6528928.8029001.8528587.95-192.95-0.67%
27 Nov 2024 28843.6028752.5528860.4528580.05236.600.83%
26 Nov 2024 28607.0028642.9528738.3528518.0057.750.20%
25 Nov 2024 28549.2528415.8028754.7528397.40505.801.80%
22 Nov 2024 28043.4527652.3528107.6027611.80437.451.58%
21 Nov 2024 27606.0027743.0027757.6527416.85-268.80-0.96%
19 Nov 2024 27874.8027985.7528202.1027817.30-28.05-0.10%
18 Nov 2024 27902.8527883.9028059.0527649.35119.550.43%
14 Nov 2024 27783.3028017.6028123.2027739.60-227.75-0.81%
13 Nov 2024 28011.0528371.0528412.9527949.85-442.55-1.56%
12 Nov 2024 28453.6029186.6029202.3028400.10-683.30-2.35%
11 Nov 2024 29136.9029294.8029450.1529074.40-135.20-0.46%
08 Nov 2024 29272.1029209.2529348.8029006.85132.350.45%
07 Nov 2024 29139.7529554.3029573.0029065.05-371.25-1.26%
06 Nov 2024 29511.0029211.3029537.2029127.30349.151.20%
05 Nov 2024 29161.8529040.7529219.7028921.10116.500.40%
04 Nov 2024 29045.3529417.6029417.6028789.80-296.45-1.01%
01 Nov 2024 29341.8029429.2029459.2529305.05106.650.36%
31 Oct 2024 29235.1529380.1029423.3529124.10-134.05-0.46%
30 Oct 2024 29369.2029176.6529565.2029156.20173.600.59%
29 Oct 2024 29195.6029317.9529328.6028880.65-45.30-0.15%
28 Oct 2024 29240.9029189.7029461.4029024.9596.000.33%
25 Oct 2024 29144.9029461.5029501.4028956.30-257.10-0.87%
24 Oct 2024 29402.0029936.0029941.2529285.10-473.50-1.58%
23 Oct 2024 29875.5029982.7530260.9029841.45-218.65-0.73%
22 Oct 2024 30094.1530592.2030697.1530035.85-499.55-1.63%
21 Oct 2024 30593.7031082.5031139.6030564.10-412.30-1.33%
18 Oct 2024 31006.0030916.2031040.1030528.2031.750.10%
17 Oct 2024 30974.2531731.3531736.4530932.25-682.45-2.16%
16 Oct 2024 31656.7031617.7531689.4531402.3523.550.07%
15 Oct 2024 31633.1531766.1531766.7031491.80-3.50-0.01%
14 Oct 2024 31636.6531768.8031771.5531524.05-27.10-0.09%
11 Oct 2024 31663.7531691.8531714.8031539.7514.150.04%
10 Oct 2024 31649.6031803.0531906.0531570.15-99.15-0.31%
09 Oct 2024 31748.7531633.9031915.6531518.25184.100.58%
08 Oct 2024 31564.6531165.2531606.7031006.15406.701.31%
07 Oct 2024 31157.9531669.4531730.6531055.15-444.45-1.41%
04 Oct 2024 31602.4032081.3032158.2031547.00-502.50-1.57%
03 Oct 2024 32104.9032465.2032630.8531979.25-656.50-2.00%
01 Oct 2024 32761.4032582.6032802.2032442.65179.400.55%
30 Sep 2024 32582.0032684.9532841.1532553.70-153.55-0.47%
27 Sep 2024 32735.5532603.4532801.2532483.90145.200.45%
26 Sep 2024 32590.3532260.9532615.9532207.70423.251.32%
25 Sep 2024 32167.1032224.7532249.8531932.05-12.95-0.04%
24 Sep 2024 32180.0532064.9032234.1532036.4093.350.29%
23 Sep 2024 32086.7031829.4032107.9031755.15375.051.18%
20 Sep 2024 31711.6531342.1531767.9531284.80500.401.60%
19 Sep 2024 31211.2531341.3031393.2030946.0028.500.09%
18 Sep 2024 31182.7531469.6531475.7031023.60-226.30-0.72%
17 Sep 2024 31409.0531408.7031514.9531345.9035.950.11%
16 Sep 2024 31373.1031484.1531508.8531346.15-97.55-0.31%
13 Sep 2024 31470.6531441.5531524.5531350.40128.000.41%
12 Sep 2024 31342.6531118.7531379.9031013.00368.501.19%
11 Sep 2024 30974.1531121.4531258.0530928.05-85.40-0.27%
10 Sep 2024 31059.5531026.9531149.3530902.55179.750.58%
09 Sep 2024 30879.8030733.1030907.8530507.75171.500.56%
06 Sep 2024 30708.3030978.8031129.2530675.20-296.40-0.96%
05 Sep 2024 31004.7031129.1531132.4530978.45-23.20-0.07%
04 Sep 2024 31027.9030838.6531059.1030805.4020.950.07%
03 Sep 2024 31006.9531022.7531112.8030938.6595.350.31%
02 Sep 2024 30911.6031082.8031103.6030862.10-64.10-0.21%
30 Aug 2024 30975.7030934.0531049.8530917.15142.350.46%
29 Aug 2024 30833.3530882.7030884.2030647.40-17.10-0.06%
28 Aug 2024 30850.4531015.5531034.7030807.20-94.60-0.31%
27 Aug 2024 30945.0531060.8531105.5030919.00-64.15-0.21%
26 Aug 2024 31009.2031006.8031073.9030950.75104.050.34%
23 Aug 2024 30905.1531140.9031153.9530878.55-153.45-0.49%
22 Aug 2024 31058.6031140.5531149.0031005.9556.450.18%
21 Aug 2024 31002.1530767.1031023.1030707.30297.700.97%
20 Aug 2024 30704.4530699.1030728.6030591.20107.350.35%
19 Aug 2024 30597.1030680.3530715.6030582.809.750.03%
16 Aug 2024 30587.3530274.8030622.9530200.90489.751.63%
14 Aug 2024 30097.6030271.0530283.0029924.20-92.95-0.31%
13 Aug 2024 30190.5530438.2030444.6030145.05-172.50-0.57%
12 Aug 2024 30363.0530348.7530458.8030252.75-107.05-0.35%
09 Aug 2024 30470.1030612.6030633.8030423.85151.250.50%
08 Aug 2024 30318.8530568.0030570.8030278.05-243.00-0.80%
07 Aug 2024 30561.8530384.5530588.6030193.50524.751.75%
06 Aug 2024 30037.1030173.0030463.8529983.9018.400.06%
05 Aug 2024 30018.7030047.6530343.1529773.45-593.35-1.94%
02 Aug 2024 30612.0530895.5530955.0530578.20-577.60-1.85%
01 Aug 2024 31189.6531439.8031494.5531083.80-116.15-0.37%
31 Jul 2024 31305.8031268.6031394.5531166.30196.450.63%
30 Jul 2024 31109.3531190.5031315.7531094.10-20.20-0.06%
29 Jul 2024 31129.5531083.2031159.5530976.95202.200.65%
26 Jul 2024 30927.3530711.1530998.8530634.85350.451.15%
25 Jul 2024 30576.9030358.7030616.6030300.5543.800.14%
24 Jul 2024 30533.1030678.8530719.7030472.55-106.35-0.35%
23 Jul 2024 30639.4530790.2530824.6529826.60-56.65-0.18%
22 Jul 2024 30696.1030344.2530728.3530312.40241.150.79%
19 Jul 2024 30454.9531030.2031033.5030409.30-525.70-1.70%
18 Jul 2024 30980.6531137.7031149.0030794.90-158.25-0.51%
16 Jul 2024 31138.9031166.2531267.9031098.2591.700.30%
15 Jul 2024 31047.2030969.2531069.7530899.80177.300.57%
12 Jul 2024 30869.9031023.1031030.2530829.05-97.55-0.32%
11 Jul 2024 30967.4531219.5531235.3030912.25-122.20-0.39%
10 Jul 2024 31089.6531260.4031322.9030787.35-109.65-0.35%
09 Jul 2024 31199.3031069.0531263.3030979.90332.301.08%
08 Jul 2024 30867.0031026.1531034.6030786.35-73.85-0.24%
05 Jul 2024 30940.8530794.1030971.8030705.40186.850.61%
04 Jul 2024 30754.0030744.5030832.3530667.3592.650.30%
03 Jul 2024 30661.3530599.6530701.9530520.05164.500.54%
02 Jul 2024 30496.8530811.6030811.6030362.55-170.25-0.56%
01 Jul 2024 30667.1030396.0530698.2530384.75304.701.00%
28 Jun 2024 30362.4030465.8530505.5530327.25-19.15-0.06%
27 Jun 2024 30381.5530126.0530446.2530068.65245.150.81%
26 Jun 2024 30136.4030136.5530294.7529991.75-21.05-0.07%
25 Jun 2024 30157.4530373.2530453.4030131.65-110.80-0.37%
24 Jun 2024 30268.2530008.3030301.4029861.25153.550.51%
21 Jun 2024 30114.7030361.9030395.5530047.00-159.60-0.53%
20 Jun 2024 30274.3030236.4530403.8030043.5579.700.26%
19 Jun 2024 30194.6030698.4530712.8030157.40-396.40-1.30%
18 Jun 2024 30591.0030794.5530814.7530564.10-79.65-0.26%
14 Jun 2024 30670.6530386.5530729.6030350.35404.651.34%
13 Jun 2024 30266.0030241.8030341.1530135.95189.100.63%
12 Jun 2024 30076.9030054.6530189.8530012.60153.400.51%
11 Jun 2024 29923.5029848.5530133.2029834.45177.250.60%
10 Jun 2024 29746.2529784.7029857.1529631.208.400.03%
07 Jun 2024 29737.8529436.9529780.4529424.65331.601.13%
06 Jun 2024 29406.2529271.4529475.5529070.40299.651.03%
05 Jun 2024 29106.6028340.7529177.9027975.951048.153.74%
04 Jun 2024 28058.4529215.8529225.8026688.30-1043.30-3.59%
03 Jun 2024 29101.7529314.8529314.8528975.85550.951.93%
31 May 2024 28550.8028793.3528798.1028484.60-115.35-0.40%
30 May 2024 28666.1529025.3029059.6028597.85-411.00-1.41%
29 May 2024 29077.1529016.3029204.6028964.95-62.85-0.22%
28 May 2024 29140.0029245.5529285.0029023.10-36.55-0.13%
27 May 2024 29176.5529273.4529334.3029037.0017.100.06%
24 May 2024 29159.4529267.2529323.1029128.85-94.95-0.32%
23 May 2024 29254.4029179.4529274.1028924.75160.250.55%
22 May 2024 29094.1529175.2529209.6028964.8516.800.06%
21 May 2024 29077.3529016.7029097.9528869.55285.450.99%
17 May 2024 28791.9028728.9528826.1028634.50138.750.48%
16 May 2024 28653.1528492.9028696.2528383.35270.650.95%
15 May 2024 28382.5028433.4028559.6028347.5599.450.35%
14 May 2024 28283.0528090.6028313.8027980.55258.350.92%
13 May 2024 28024.7027697.5028054.5527426.45438.851.59%
10 May 2024 27585.8527289.0027611.7527229.65359.951.32%
09 May 2024 27225.9027734.6027760.1027194.10-437.00-1.58%
08 May 2024 27662.9027366.3527707.5527280.65248.950.91%
07 May 2024 27413.9527514.7527740.7027269.55-14.55-0.05%
06 May 2024 27428.5027352.0027475.4527176.00238.700.88%
03 May 2024 27189.8027407.8527425.4027010.40-106.00-0.39%
02 May 2024 27295.8027057.0027355.8527054.20224.400.83%
30 Apr 2024 27071.4027086.0027240.9027024.8583.150.31%
29 Apr 2024 26988.2527025.0527064.5026909.90111.400.41%
26 Apr 2024 26876.8526923.9027054.6526851.3538.350.14%
25 Apr 2024 26838.5026727.9526879.0526598.6584.850.32%
24 Apr 2024 26753.6526630.0026784.3026595.25210.550.79%
23 Apr 2024 26543.1026478.8026603.9526374.35156.650.59%
22 Apr 2024 26386.4526301.9026434.8026235.50231.300.88%
19 Apr 2024 26155.1526126.0026254.4025874.50-79.30-0.30%
18 Apr 2024 26234.4526488.4526515.7026183.85-146.00-0.55%
16 Apr 2024 26380.4526157.3526423.4526065.05132.550.50%
15 Apr 2024 26247.9026245.1526394.7026049.35-171.80-0.65%
12 Apr 2024 26419.7026543.2026625.6526398.80-90.40-0.34%
10 Apr 2024 26510.1026403.6526545.9526352.75230.950.88%
09 Apr 2024 26279.1526450.9026482.4526216.45-141.45-0.54%
08 Apr 2024 26420.6026437.7526480.5026333.6581.500.31%
05 Apr 2024 26339.1026285.9526362.9026236.7067.350.26%
04 Apr 2024 26271.7526414.6026451.3526163.40-18.70-0.07%
03 Apr 2024 26290.4526286.9026382.1026220.90-57.20-0.22%
02 Apr 2024 26347.6526178.2026365.7026091.45234.200.90%
01 Apr 2024 26113.4525972.1526158.8525972.15239.800.93%
28 Mar 2024 25873.6525735.3025968.1525623.25221.650.86%
27 Mar 2024 25652.0025615.7525781.3525605.00135.350.53%
26 Mar 2024 25516.6525296.9525586.5025295.6061.050.24%
22 Mar 2024 25455.6025184.8525490.5025133.30241.450.96%
21 Mar 2024 25214.1525060.1025251.5525029.10279.451.12%
20 Mar 2024 24934.7024836.8525016.7024714.40159.650.64%
19 Mar 2024 24775.0525171.1525199.0024736.75-437.75-1.74%
18 Mar 2024 25212.8025101.3525236.2524962.85103.900.41%
15 Mar 2024 25108.9024988.7025163.6524854.20123.050.49%
14 Mar 2024 24985.8524468.1025027.3524352.95502.902.05%
13 Mar 2024 24482.9525069.1525163.2524338.95-545.10-2.18%
12 Mar 2024 25028.0525189.0025221.8524969.30-143.45-0.57%
11 Mar 2024 25171.5025267.9525365.6525150.35-16.05-0.06%
07 Mar 2024 25187.5525174.8525272.9525127.5553.250.21%
06 Mar 2024 25134.3025205.9025229.3524879.50-59.20-0.23%
05 Mar 2024 25193.5025271.7025295.4025144.65-55.45-0.22%
04 Mar 2024 25248.9525302.0025347.4525188.35-1.000.00%
01 Mar 2024 25249.9525152.2025267.5025132.70159.300.63%
29 Feb 2024 25090.6524850.6525168.0024676.45237.950.96%
28 Feb 2024 24852.7025195.9525214.8024800.30-288.00-1.15%
27 Feb 2024 25140.7025081.9525216.1025015.3550.650.20%
26 Feb 2024 25090.0525209.9525235.1024985.55-116.05-0.46%
23 Feb 2024 25206.1025259.6525322.0525150.456.900.03%
22 Feb 2024 25199.2025062.2025228.1024822.45270.651.09%
21 Feb 2024 24928.5524999.7025097.6024847.75-1.25-0.01%
20 Feb 2024 24929.8024968.1524990.4024810.10110.000.44%
16 Feb 2024 24819.8024682.8524849.6024665.70218.050.89%
15 Feb 2024 24601.7524705.9024727.5024514.15-32.95-0.13%
14 Feb 2024 24634.7024252.8524692.5524225.30255.801.05%
13 Feb 2024 24378.9024252.3024423.6024019.85164.350.68%
12 Feb 2024 24214.5524499.3024569.9524176.80-239.00-0.98%
09 Feb 2024 24453.5524366.0024471.1024132.05144.500.59%
08 Feb 2024 24309.0524756.6524756.6524264.10-258.75-1.05%
07 Feb 2024 24567.8024630.1524645.2524378.1092.450.38%
06 Feb 2024 24475.3524260.6524487.7024188.60329.051.36%
05 Feb 2024 24146.3024391.6524426.6024107.30-162.85-0.67%
02 Feb 2024 24309.1524252.1524442.0524230.9587.250.36%
01 Feb 2024 24221.9024356.3524414.6524178.90-84.45-0.35%
31 Jan 2024 24306.3524059.9024334.5524032.10266.651.11%
30 Jan 2024 24039.7024252.0524330.6524021.10-129.55-0.54%
29 Jan 2024 24169.2523969.9024196.2023955.50251.501.05%
25 Jan 2024 23917.7524022.4524048.0023781.85-54.65-0.23%
24 Jan 2024 23972.4023653.9523991.7023428.90392.801.67%
23 Jan 2024 23579.6024029.2524065.8023470.80-583.20-2.41%
19 Jan 2024 24162.8023972.8024197.2023952.05302.301.27%
18 Jan 2024 23860.5023901.4523937.4523513.25-59.60-0.25%
17 Jan 2024 23920.1023953.9524053.4523864.65-157.15-0.65%
16 Jan 2024 24077.2524181.9024254.4023992.05-62.50-0.26%
15 Jan 2024 24139.7524125.4524163.4023994.30105.400.44%
12 Jan 2024 24034.3524064.3024080.0523962.9527.950.12%
11 Jan 2024 24006.4023988.7024066.0523935.0080.650.34%
10 Jan 2024 23925.7523933.8523952.0523784.001.600.01%
09 Jan 2024 23924.1524018.0524048.6523860.8537.050.16%
08 Jan 2024 23887.1024296.1024302.1523866.25-321.05-1.33%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 11314.15
52-Week Low Change % 0.67%
52-Week High Change -628.25
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 19283.89
50 Day Average Change 8835.56
50 Day Average Change % 0.46%
200 Day Average 19588.26
200 Day Average Change 8531.19
200 Day Average Change % 0.44%

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.