Currency
9.58%
CAGR (3 year)
8.21%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
28604.95
Low
28318.4
Returns
0.37%

Historical Data

 - CAGR 12.14%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011

3.71%
4787.4
2.81%
4921.75
1.43%
4992.3
1.78%
5081.15
-1.45%
5007.5
-6.78%
4667.8
-0.37%
4650.4
5.35%
4899
-6.21%
4594.9
-1.69%
4517.45
4787.40
2012 8.91%
4919.85
4.44%
5138.25
2.34%
5258.6
-0.85%
5213.7
-3.94%
5008.35
4.37%
5227.35
1.45%
5303.35
2.86%
5455.05
4.58%
5704.85
0.64%
5741.1
0.45%
5766.65
0.50%
5795.5
28.29% 5368.59
2013 -4.37%
5542.5
-8.06%
5095.75
-0.07%
5092.15
14.22%
5816.15
0.82%
5863.6
-3.84%
5638.6
-1.91%
5530.8
1.11%
5591.95
2.64%
5739.75
4.80%
6015.15
-1.04%
5952.8
4.89%
6243.95
7.74% 6020.34
2014 -6.86%
5815.9
0.48%
5843.7
10.43%
6453
-2.36%
6300.75
14.12%
7190.55
5.93%
7617.3
2.92%
7839.7
4.31%
8177.8
3.98%
8503.55
1.35%
8618.05
3.70%
8937.15
-0.47%
8895.45
42.47% 6751.21
2015 9.43%
9734.65
2.27%
9956.05
-0.90%
9866.45
-2.18%
9651.45
2.63%
9905.7
0.79%
9983.95
3.69%
10352.35
-6.53%
9676.35
-0.99%
9580.15
0.12%
9591.95
-1.99%
9401.3
1.67%
9558.25
7.45% 7570.81
2016 -9.17%
8681.75
-6.07%
8154.85
9.94%
8965.8
0.72%
9030.7
2.04%
9215.2
3.80%
9564.95
6.67%
10203.4
1.53%
10359.55
-0.85%
10271.25
1.00%
10374.1
-5.86%
9766.05
-1.01%
9667.85
1.15% 8489.91
2017 7.83%
10424.8
1.79%
10611
3.43%
10974.65
2.41%
11239.3
6.07%
11921.95
1.41%
12090.55
6.90%
12924.6
1.66%
13139.7
-0.11%
13125.55
4.85%
13762.45
-0.16%
13741
7.72%
14801.9
53.10% 9520.59
2018 -0.34%
14751.75
-3.40%
14249.9
-3.38%
13767.7
7.04%
14737.4
-2.89%
14311.6
-0.28%
14271.7
3.11%
14716.25
2.38%
15066.9
-10.98%
13412.5
-3.37%
12960.65
6.07%
13747
1.42%
13941.85
-5.81% 10676.39
2019 -4.46%
13320.65
-1.82%
13078.8
0.71%
13171.1
-0.97%
13043.55
0.85%
13153.95
-0.84%
13044.1
-7.02%
12127.85
1.93%
12361.35
8.98%
13471.4
5.38%
14196.3
-2.94%
13779.2
0.07%
13788.95
-1.10% 11972.50
2020 -0.21%
13760.3
-3.66%
13256.85
-16.50%
11069.3
13.15%
12524.9
-0.22%
12497.75
5.83%
13226.55
2.52%
13559.85
1.98%
13828.3
1.33%
14011.7
0.57%
14091.15
6.07%
14946.35
4.73%
15653.45
13.52% 13425.96
2021 -1.03%
15492.1
1.72%
15757.8
3.20%
16261.4
-2.00%
15935.75
5.22%
16767.55
4.41%
17506.7
1.46%
17762.4
5.38%
18717.5
2.69%
19220.6
-0.78%
19069.95
-2.78%
18540.55
3.70%
19225.8
22.82% 15055.87
2022 -2.07%
18827.2
-2.49%
18357.85
-1.36%
18107.3
1.93%
18456.75
-0.55%
18355.3
-4.14%
17594.65
9.13%
19200.55
2.96%
19768.65
-0.31%
19707.75
1.02%
19909.6
2.32%
20371.3
-3.29%
19701.3
2.47% 16883.65
2023 -1.71%
19364.9
-1.83%
19009.6
0.66%
19134.9
3.54%
19811.55
5.00%
20801.4
4.99%
21839.55
2.98%
22491
-2.51%
21926.65
0.16%
21962.8
-1.14%
21713.25
4.38%
22664.85
6.81%
24208.35
22.88% 18933.33
2024 0.40%
24306.35
3.23%
25090.65
3.12%
25873.65
4.63%
27071.4
5.46%
28550.8
6.35%
30362.4
3.11%
31305.8
-1.05%
30975.7
5.19%
32582
-10.27%
29235.15
-1.31%
28852
-3.19%
27932.5
15.38% 21231.84
2025 -1.68%
27463.4
-9.21%
24934.4
5.24%
26241.5
2.95%
27015.7
4.07%
28115.8
2.92%
28937.7
-0.66%
28746.85
2.05%
29337.55
1.68%
29829.95
1.26%
30204.95
0.62%
30392.45
0.58%
30568.1
9.44% 23809.39
2026 -0.49%
30419.45
4.22%
31703.1
-12.34%
27791.25
14.74%
31886.6
1.79%
32455.9
0.18%
32514.35
1.67%
33056.15
-0.07%
33033.55
-8.17%
30335.5
-5.95%
28529.45


-6.67% 26699.85
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Oct 2026 28529.4528495.2528610.1028318.2068.700.24%
28 Oct 2026 28460.7528252.3028475.5528150.15175.100.62%
27 Oct 2026 28285.6527963.1528298.4527917.35342.051.22%
26 Oct 2026 27943.6027669.0527948.7527418.65177.900.64%
23 Oct 2026 27765.7028228.7528231.4027449.15-553.90-1.96%
22 Oct 2026 28319.6028469.9528500.0528077.80-307.05-1.07%
21 Oct 2026 28626.6529276.6529282.1028419.20-613.15-2.10%
19 Oct 2026 29239.8029497.1029536.7029177.75-275.35-0.93%
16 Oct 2026 29515.1529571.6529612.7029324.8024.750.08%
15 Oct 2026 29490.4029796.5529855.0029448.05-430.00-1.44%
14 Oct 2026 29920.4029827.1030015.0529698.1091.050.31%
13 Oct 2026 29829.3529576.0529839.0529369.95173.000.58%
12 Oct 2026 29656.3529851.7029988.3529590.65-81.10-0.27%
09 Oct 2026 29737.4529545.1029872.1029340.30270.250.92%
08 Oct 2026 29467.2030143.7530177.4529437.80-672.35-2.23%
07 Oct 2026 30139.5530401.4030422.3030075.90-349.90-1.15%
06 Oct 2026 30489.4530095.5030496.9529991.25470.851.57%
05 Oct 2026 30018.6030037.5530181.8529864.4046.150.15%
01 Oct 2026 29972.4530238.2030268.4529629.35-363.05-1.20%
30 Sep 2026 30335.5030528.4530650.3030270.80-133.60-0.44%
29 Sep 2026 30469.1030799.0030812.8530464.50-363.70-1.18%
28 Sep 2026 30832.8031256.9531258.3030800.40-514.30-1.64%
25 Sep 2026 31347.1031205.8031347.6031145.90145.400.47%
24 Sep 2026 31201.7031369.6031476.6031168.50-389.50-1.23%
23 Sep 2026 31591.2031428.1531597.0031407.55232.400.74%
22 Sep 2026 31358.8031632.0031750.8531316.65-203.85-0.65%
21 Sep 2026 31562.6531620.6031712.3031553.15-124.40-0.39%
18 Sep 2026 31687.0531361.2031695.8031359.90390.751.25%
17 Sep 2026 31296.3031119.6531388.2031099.50181.300.58%
16 Sep 2026 31115.0031048.4531266.8530879.6577.500.25%
15 Sep 2026 31037.5031723.4031754.7031034.35-598.35-1.89%
11 Sep 2026 31635.8531650.9531724.9031424.10-226.00-0.71%
10 Sep 2026 31861.8532005.9032027.1031818.65-122.90-0.38%
09 Sep 2026 31984.7531997.1032060.8031881.30-81.05-0.25%
08 Sep 2026 32065.8031998.7032098.9531911.5527.750.09%
07 Sep 2026 32038.0532091.6532110.4031985.90-72.90-0.23%
04 Sep 2026 32110.9532272.0032277.3032100.15-108.70-0.34%
03 Sep 2026 32219.6532298.4032333.6032109.90-26.95-0.08%
02 Sep 2026 32246.6032291.8532301.7531945.50-267.10-0.82%
01 Sep 2026 32513.7033064.7533064.9532368.05-519.85-1.57%
31 Aug 2026 33033.5532972.6533034.0532726.55-41.00-0.12%
28 Aug 2026 33074.5533155.3033163.8532971.35-5.60-0.02%
27 Aug 2026 33080.1533264.5533371.5533031.55-134.80-0.41%
26 Aug 2026 33214.9533280.5533369.9533183.30-36.90-0.11%
25 Aug 2026 33251.8533146.2533263.8532962.2583.250.25%
24 Aug 2026 33168.6033187.4533218.1533038.6040.250.12%
21 Aug 2026 33128.3533202.4033246.4533037.10-82.65-0.25%
20 Aug 2026 33211.0033266.6533275.4533185.95138.100.42%
19 Aug 2026 33072.9033334.5033353.3033002.25-266.65-0.80%
18 Aug 2026 33339.5533610.2033627.9033331.15-243.90-0.73%
17 Aug 2026 33583.4533612.5033675.5533550.10-43.00-0.13%
14 Aug 2026 33626.4533745.5033816.6033618.45-116.95-0.35%
13 Aug 2026 33743.4033847.7033926.2533689.45-84.50-0.25%
12 Aug 2026 33827.9033781.3533840.2533702.1581.800.24%
11 Aug 2026 33746.1033966.8034028.0033713.30-129.20-0.38%
10 Aug 2026 33875.3033841.0533949.5533745.05168.200.50%
07 Aug 2026 33707.1033480.1533725.9033478.95203.300.61%
06 Aug 2026 33503.8033511.2033563.7033405.35-82.45-0.25%
05 Aug 2026 33586.2533552.0033655.0533417.55125.350.37%
04 Aug 2026 33460.9033481.4533658.6533237.25-55.25-0.16%
03 Aug 2026 33516.1533170.6033518.6033150.60460.001.39%
31 Jul 2026 33056.1533056.6033158.9532991.70207.900.63%
30 Jul 2026 32848.2532857.4532887.2032640.5510.250.03%
29 Jul 2026 32838.0032612.3532882.8032540.65320.100.98%
28 Jul 2026 32517.9032736.6532738.9532400.15-187.50-0.57%
27 Jul 2026 32705.4032582.4032723.6532551.40344.651.07%
24 Jul 2026 32360.7532276.6032490.1032181.95-83.55-0.26%
23 Jul 2026 32444.3032686.8032794.3032377.90-250.05-0.76%
22 Jul 2026 32694.3532731.7032833.1032530.35-1.300.00%
21 Jul 2026 32695.6532658.1532731.7532524.1577.050.24%
20 Jul 2026 32618.6032510.4032671.6032383.05120.200.37%
17 Jul 2026 32498.4032519.7032552.6532369.90-54.75-0.17%
16 Jul 2026 32553.1532536.1532827.5032453.8593.350.29%
15 Jul 2026 32459.8032384.4532545.8532376.85177.650.55%
14 Jul 2026 32282.1532269.4532400.9532218.55-166.15-0.51%
13 Jul 2026 32448.3032495.0032555.5032298.70-239.70-0.73%
10 Jul 2026 32688.0032635.2532850.8532595.30221.800.68%
09 Jul 2026 32466.2032360.1532589.0532360.15178.150.55%
08 Jul 2026 32288.0532803.6532906.5032140.95-706.30-2.14%
07 Jul 2026 32994.3533210.1533249.7032914.25-186.75-0.56%
06 Jul 2026 33181.1032910.8533207.9532873.00314.750.96%
03 Jul 2026 32866.3533043.5033043.5032812.15-68.15-0.21%
02 Jul 2026 32934.5032974.6532994.4532783.9583.350.25%
01 Jul 2026 32851.1532601.9032911.5532576.60336.801.04%
30 Jun 2026 32514.3532375.0032629.7032227.60286.400.89%
29 Jun 2026 32227.9532568.8532592.8532168.50-298.35-0.92%
25 Jun 2026 32526.3032371.5032721.1032364.55279.200.87%
24 Jun 2026 32247.1032483.5032520.0532174.35-232.25-0.72%
23 Jun 2026 32479.3532764.3532795.2032421.55-332.30-1.01%
22 Jun 2026 32811.6532771.8532833.7032680.65126.500.39%
19 Jun 2026 32685.1532557.1032748.5032502.1023.600.07%
18 Jun 2026 32661.5532724.9032766.6532560.053.850.01%
17 Jun 2026 32657.7032388.5532683.0532353.25215.400.66%
16 Jun 2026 32442.3032394.6532538.4532346.2045.700.14%
15 Jun 2026 32396.6032167.4533825.6032026.45720.052.27%
12 Jun 2026 31676.5531532.2531710.2531421.55500.351.60%
11 Jun 2026 31176.2031298.3031444.4031147.85-212.25-0.68%
10 Jun 2026 31388.4531516.6031679.5031351.95-84.15-0.27%
09 Jun 2026 31472.6031357.4531508.1031283.35241.400.77%
08 Jun 2026 31231.2031362.0031506.6531113.05-472.50-1.49%
05 Jun 2026 31703.7031853.1031879.2031605.407.600.02%
04 Jun 2026 31696.1031614.2531962.4031547.1057.950.18%
03 Jun 2026 31638.1531778.7531779.7031508.00-113.60-0.36%
02 Jun 2026 31751.7531569.9531822.5531446.309.550.03%
01 Jun 2026 31742.2032614.7532666.8531698.35-713.70-2.20%
29 May 2026 32455.9032878.1532964.9032313.40-362.45-1.10%
27 May 2026 32818.3532197.6032885.2032189.25648.552.02%
26 May 2026 32169.8032094.7032263.3032010.20111.600.35%
25 May 2026 32058.2032209.5532276.1531992.05102.500.32%
22 May 2026 31955.7031964.4532071.7531795.0079.550.25%
21 May 2026 31876.1532102.5532183.2531835.60-1.150.00%
20 May 2026 31877.3031453.5031919.6531329.30200.300.63%
19 May 2026 31677.0031560.3531856.5031560.35103.150.33%
18 May 2026 31573.8531620.6031620.6031223.40-143.85-0.45%
15 May 2026 31717.7031828.0031905.3031646.15-16.25-0.05%
14 May 2026 31733.9531652.7531762.6531331.10254.550.81%
13 May 2026 31479.4031455.9531616.0531325.5046.450.15%
12 May 2026 31432.9531846.0031966.2531380.95-488.90-1.53%
11 May 2026 31921.8532173.9032177.7531855.95-478.10-1.48%
08 May 2026 32399.9532535.6032586.4032348.85-208.00-0.64%
07 May 2026 32607.9532609.3032691.5532528.55102.450.32%
06 May 2026 32505.5032531.2032548.1032197.20213.700.66%
05 May 2026 32291.8032247.0032324.4032086.4545.050.14%
04 May 2026 32246.7532116.5532463.8032069.70360.151.13%
30 Apr 2026 31886.6032104.3532113.7031622.75-292.10-0.91%
29 Apr 2026 32178.7032090.9032338.2532062.80287.850.90%
28 Apr 2026 31890.8532057.5032142.3531863.45-94.65-0.30%
27 Apr 2026 31985.5031857.7532116.4531824.45308.050.97%
24 Apr 2026 31677.4531979.6032044.9531427.10-210.65-0.66%
23 Apr 2026 31888.1031959.6032130.2531817.60-164.35-0.51%
22 Apr 2026 32052.4531834.0532242.0531800.40260.100.82%
21 Apr 2026 31792.3531560.6031855.4531486.60431.001.37%
20 Apr 2026 31361.3531412.3531553.4031090.8513.250.04%
17 Apr 2026 31348.1030739.3031380.9530599.10659.852.15%
16 Apr 2026 30688.2530719.3030824.4530467.85119.750.39%
15 Apr 2026 30568.5030382.9530672.5530361.30539.951.80%
13 Apr 2026 30028.5529986.0030196.4029807.95-453.25-1.49%
10 Apr 2026 30481.8030036.3530515.7529981.80623.352.09%
09 Apr 2026 29858.4529755.2029970.3029554.70143.400.48%
08 Apr 2026 29715.0529580.4029828.0529504.85938.803.26%
07 Apr 2026 28776.2528537.5028804.0028228.70175.700.61%
06 Apr 2026 28600.5528410.3028618.2028197.75233.150.82%
02 Apr 2026 28367.4028028.4028422.9027597.2096.750.34%
01 Apr 2026 28270.6528485.7028617.2528076.80479.401.73%
30 Mar 2026 27791.2528073.8528356.7527739.75-544.35-1.92%
27 Mar 2026 28335.6028920.8028936.4528284.50-750.45-2.58%
25 Mar 2026 29086.0528731.1529259.7528704.90571.352.00%
24 Mar 2026 28514.7028536.0028746.6028062.65483.151.72%
23 Mar 2026 28031.5528632.4528632.4527932.20-843.45-2.92%
20 Mar 2026 28875.0028908.6529159.5528825.00201.700.70%
19 Mar 2026 28673.3029125.3029211.1028559.35-858.60-2.91%
18 Mar 2026 29531.9029491.8529666.7029403.10120.800.41%
17 Mar 2026 29411.1029363.9529491.8029183.25165.950.57%
16 Mar 2026 29245.1529250.5029422.7528892.85-38.00-0.13%
13 Mar 2026 29283.1529770.8529860.1529220.80-622.85-2.08%
12 Mar 2026 29906.0030166.3030166.5529628.25-304.90-1.01%
11 Mar 2026 30210.9030659.1530778.8530139.15-395.30-1.29%
10 Mar 2026 30606.2030491.3030674.4030347.75465.301.54%
09 Mar 2026 30140.9030346.6530346.7029802.65-678.40-2.20%
06 Mar 2026 30819.3030774.2531036.9530667.45-10.30-0.03%
05 Mar 2026 30829.6030619.6530901.3030513.20360.601.18%
04 Mar 2026 30469.0030859.0030883.9530383.90-865.70-2.76%
02 Mar 2026 31334.7030826.4031548.5530823.80-368.40-1.16%
27 Feb 2026 31703.1032049.0532056.6031650.85-413.20-1.29%
26 Feb 2026 32116.3032106.8032131.1531923.8588.600.28%
25 Feb 2026 32027.7031792.2532065.6031777.55388.951.23%
24 Feb 2026 31638.7531384.4531695.8031373.10124.500.40%
23 Feb 2026 31514.2531398.7531545.7531267.45302.750.97%
20 Feb 2026 31211.5030844.8031319.4530833.70355.351.15%
19 Feb 2026 30856.1531401.9531423.3030804.50-496.35-1.58%
18 Feb 2026 31352.5031135.8031374.2531065.35283.450.91%
17 Feb 2026 31069.0530974.3031091.1030838.8572.200.23%
16 Feb 2026 30996.8530761.1031024.5030677.45196.750.64%
13 Feb 2026 30800.1031211.4031211.4030751.80-622.25-1.98%
12 Feb 2026 31422.3531566.5531571.0531302.95-72.90-0.23%
11 Feb 2026 31495.2531516.6531603.1531426.80115.400.37%
10 Feb 2026 31379.8531274.3031407.5531163.45221.750.71%
09 Feb 2026 31158.1031121.3531182.3530913.30175.050.56%
06 Feb 2026 30983.0530592.8031022.9530491.40319.501.04%
05 Feb 2026 30663.5530617.2530738.6030480.10-167.75-0.54%
04 Feb 2026 30831.3030794.8031074.7530612.4592.900.30%
03 Feb 2026 30738.4031104.6031226.8030468.60560.001.86%
02 Feb 2026 30178.4029838.4530240.5529507.50-241.05-0.79%
30 Jan 2026 30419.4530369.5530501.0530144.40-70.10-0.23%
29 Jan 2026 30489.5530414.3530515.9030076.55132.500.44%
28 Jan 2026 30357.0530131.8530385.6030009.20295.450.98%
27 Jan 2026 30061.6030098.8530150.3029830.6543.200.14%
23 Jan 2026 30018.4030410.2030415.2529993.00-261.75-0.86%
22 Jan 2026 30280.1530121.0530362.4030054.55355.151.19%
21 Jan 2026 29925.0029909.4030080.0029616.95-99.45-0.33%
20 Jan 2026 30024.4530568.9030594.5529943.00-531.75-1.74%
19 Jan 2026 30556.2030372.1530668.2530344.40120.000.39%
16 Jan 2026 30436.2030462.1030595.9530315.35-39.20-0.13%
14 Jan 2026 30475.4030423.8030581.4530289.3579.000.26%
13 Jan 2026 30396.4030454.9030577.0530199.957.950.03%
12 Jan 2026 30388.4530305.5030424.4529961.9066.050.22%
09 Jan 2026 30322.4030471.5030621.4030243.90-194.75-0.64%
08 Jan 2026 30517.1530972.7530985.5530478.80-498.15-1.61%
07 Jan 2026 31015.3031037.3531140.0030896.35-33.05-0.11%
06 Jan 2026 31048.3531021.7031080.7030873.7574.450.24%
05 Jan 2026 30973.9030903.3531108.7030875.0598.750.32%
02 Jan 2026 30875.1530660.0530887.7030623.95307.051.00%
31 Dec 2025 30568.1030360.0530619.5530339.90226.550.75%
30 Dec 2025 30341.5530337.3530413.4030173.9522.100.07%
29 Dec 2025 30319.4530424.0030472.7530278.20-47.85-0.16%
26 Dec 2025 30367.3030385.5530441.9530319.9014.150.05%
24 Dec 2025 30353.1530417.0030472.6530303.25-46.65-0.15%
23 Dec 2025 30399.8030491.7530491.7530332.601.200.00%
22 Dec 2025 30398.6030268.7530410.4530218.60212.700.70%
19 Dec 2025 30185.9030014.2530208.7029995.65195.950.65%
18 Dec 2025 29989.9530165.7530165.7529815.80-169.60-0.56%
17 Dec 2025 30159.5530340.5030358.1530100.25-134.40-0.44%
16 Dec 2025 30293.9530255.1530373.6530157.5522.550.07%
15 Dec 2025 30271.4030123.6030293.8530009.60107.900.36%
12 Dec 2025 30163.5029993.4530176.9529988.90247.450.83%
11 Dec 2025 29916.0529769.9529966.2029684.50166.750.56%
10 Dec 2025 29749.3029844.3029956.8029698.15-44.35-0.15%
09 Dec 2025 29793.6529662.8029827.5029417.3071.500.24%
08 Dec 2025 29722.1530198.6030247.2029647.70-474.15-1.57%
05 Dec 2025 30196.3030246.6530267.8029950.05-64.45-0.21%
04 Dec 2025 30260.7530338.8030462.9530219.95-77.80-0.26%
03 Dec 2025 30338.5530633.4530639.0030293.60-263.05-0.86%
02 Dec 2025 30601.6030464.4530619.9530456.0599.500.33%
01 Dec 2025 30502.1030511.9030533.0030408.55109.650.36%
28 Nov 2025 30392.4530337.8030438.4030267.6553.900.18%
27 Nov 2025 30338.5530386.6030402.6530246.6527.800.09%
26 Nov 2025 30310.7529979.2530332.5029956.65387.051.29%
25 Nov 2025 29923.7029945.7030019.1029863.408.600.03%
24 Nov 2025 29915.1030124.9030149.0529881.15-148.55-0.49%
21 Nov 2025 30063.6530230.4530234.1530006.90-184.10-0.61%
20 Nov 2025 30247.7530326.7030367.3030222.5540.850.14%
19 Nov 2025 30206.9030182.0530226.3030101.2032.900.11%
18 Nov 2025 30174.0030362.3030362.3030061.45-176.50-0.58%
17 Nov 2025 30350.5030228.2530369.2030214.40178.500.59%
14 Nov 2025 30172.0030275.6530305.7030075.05-130.55-0.43%
13 Nov 2025 30302.5530345.0030495.4030265.5517.450.06%
12 Nov 2025 30285.1030329.6030335.4530224.9035.100.12%
11 Nov 2025 30250.0030225.2030273.3530025.6542.600.14%
10 Nov 2025 30207.4030134.7530298.6530129.15118.100.39%
07 Nov 2025 30089.3030046.1030112.5029796.45-13.55-0.05%
06 Nov 2025 30102.8530438.2030440.8030079.35-148.95-0.49%
04 Nov 2025 30251.8030312.2030322.5030209.55-3.50-0.01%
03 Nov 2025 30255.3030232.7530286.6530085.6050.350.17%
31 Oct 2025 30204.9530397.7530457.7030179.50-110.20-0.36%
30 Oct 2025 30315.1530337.8530343.9530164.505.950.02%
29 Oct 2025 30309.2030204.9030341.3530138.95165.750.55%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.