Currency
-15.43%
CAGR (3 year)
6.72%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1499.8
Low
1467
Returns
-1.34%

Historical Data

 - CAGR 1.59%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011







-0.62%
1195.4
4.12%
1244.6
-5.52%
1175.9
-5.24%
1114.3
1195.40
2012 9.84%
1223.95
0.94%
1235.5
-0.26%
1232.25
-2.66%
1199.5
-3.97%
1151.85
10.02%
1267.25
4.58%
1325.35
-1.14%
1310.3
19.05%
1559.9
-1.10%
1542.7
9.08%
1682.8
5.07%
1768.05
58.67% 1214.41
2013 2.93%
1819.85
-9.56%
1645.85
-0.87%
1631.5
5.50%
1721.2
-1.70%
1691.95
-2.11%
1656.25
-0.37%
1650.1
-6.11%
1549.2
2.43%
1586.9
10.67%
1756.3
-3.86%
1688.55
6.27%
1794.5
1.50% 1233.72
2014 -5.16%
1701.9
0.72%
1714.1
4.62%
1793.25
-2.94%
1740.45
12.11%
1951.3
8.52%
2117.6
-4.44%
2023.65
-6.50%
1892.15
7.15%
2027.35
6.19%
2152.8
8.01%
2325.25
2.66%
2387.1
33.02% 1253.34
2015 -1.25%
2357.35
-4.70%
2246.65
-2.57%
2188.9
-6.20%
2053.1
2.68%
2108.2
6.15%
2237.85
9.58%
2452.15
-5.05%
2328.35
2.34%
2382.8
0.94%
2405.25
1.14%
2432.7
8.23%
2633
10.30% 1273.27
2016 -6.25%
2468.4
-12.25%
2165.95
7.16%
2320.95
4.41%
2423.35
4.56%
2533.8
3.95%
2633.9
6.88%
2815.2
5.35%
2965.95
0.13%
2969.8
-0.91%
2942.7
-10.54%
2632.65
-0.83%
2610.75
-0.85% 1293.51
2017 6.15%
2771.4
8.12%
2996.35
5.94%
3174.25
2.46%
3252.2
-5.72%
3066.05
-2.74%
2982.05
3.97%
3100.35
-4.32%
2966.35
0.58%
2983.6
5.62%
3151.25
5.32%
3318.8
4.38%
3464.3
32.69% 1314.08
2018 0.71%
3488.9
-5.08%
3311.6
-0.76%
3286.5
2.32%
3362.6
-5.44%
3179.65
-4.84%
3025.7
-6.38%
2832.55
0.27%
2840.1
-13.82%
2447.5
1.71%
2489.4
2.43%
2549.85
0.64%
2566.2
-25.92% 1334.97
2019 -15.31%
2173.4
13.44%
2465.45
0.13%
2468.65
-2.43%
2408.75
-8.50%
2204.05
-7.45%
2039.8
-4.02%
1957.8
-2.20%
1914.65
-5.99%
1800
-0.73%
1786.8
2.69%
1834.9
-1.71%
1803.6
-29.72% 1356.20
2020 1.76%
1835.3
-8.97%
1670.7
-37.75%
1039.95
11.52%
1159.75
1.56%
1177.85
14.05%
1343.35
-4.34%
1285.1
22.36%
1572.5
-1.57%
1547.8
-8.32%
1419.05
5.93%
1503.15
9.70%
1648.95
-8.57% 1377.76
2021 0.07%
1650.1
-1.51%
1625.15
-4.91%
1545.35
0.17%
1547.95
15.36%
1785.75
0.66%
1797.5
-0.08%
1796
-10.82%
1601.65
33.51%
2138.3
5.04%
2246
-3.33%
2171.1
2.20%
2218.8
34.56% 1399.67
2022 0.75%
2235.35
-10.05%
2010.65
18.35%
2379.6
-9.66%
2149.7
-4.51%
2052.65
-7.56%
1897.55
9.56%
2079.05
-0.47%
2069.2
-0.30%
2062.9
-0.03%
2062.35
2.63%
2116.55
-5.88%
1992.05
-10.22% 1421.92
2023 -4.69%
1898.6
-10.21%
1704.8
-0.28%
1700.1
0.87%
1714.85
2.39%
1755.85
-0.69%
1743.8
18.22%
2061.5
11.23%
2293.1
-1.09%
2268.2
-3.05%
2199.05
4.43%
2296.55
3.99%
2388.15
19.88% 1444.53
2024 -9.93%
2151
-4.70%
2049.95
-12.40%
1795.85
5.40%
1892.8
-1.18%
1870.4
6.52%
1992.35
7.90%
2149.7
-2.10%
2104.5
1.62%
2138.5
-5.59%
2019
-1.10%
1996.8
-8.96%
1817.85
-23.88% 1467.50
2025 -13.07%
1580.25
-12.24%
1386.85
6.37%
1475.25
0.27%
1479.2








-18.63% 1490.83
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Apr 2025 1479.201492.451500.751466.95-18.25-1.22%
08 Apr 2025 1497.451457.351508.251446.9567.554.72%
07 Apr 2025 1429.901365.651438.751365.55-58.60-3.94%
04 Apr 2025 1488.501531.201540.451471.80-45.60-2.97%
03 Apr 2025 1534.101499.101547.051495.4516.551.09%
02 Apr 2025 1517.551507.101523.951484.909.250.61%
01 Apr 2025 1508.301474.301512.001473.5033.052.24%
28 Mar 2025 1475.251513.551525.351469.65-34.65-2.29%
27 Mar 2025 1509.901486.151516.651480.9522.551.52%
26 Mar 2025 1487.351522.451533.901483.40-36.65-2.40%
25 Mar 2025 1524.001557.301561.051516.05-24.70-1.59%
24 Mar 2025 1548.701561.251576.401544.601.000.06%
21 Mar 2025 1547.701517.151553.501514.0033.252.20%
20 Mar 2025 1514.451512.101542.251510.4018.301.22%
19 Mar 2025 1496.151485.551509.151482.5016.001.08%
18 Mar 2025 1480.151439.751485.451436.4051.653.62%
17 Mar 2025 1428.501438.901446.101424.40-9.30-0.65%
13 Mar 2025 1437.801462.451468.851433.90-21.95-1.50%
12 Mar 2025 1459.751488.201495.401449.40-22.70-1.53%
11 Mar 2025 1482.451469.801488.401458.25-2.70-0.18%
10 Mar 2025 1485.151488.801507.951478.35-3.80-0.26%
07 Mar 2025 1488.951463.551503.751459.3026.751.83%
06 Mar 2025 1462.201458.401477.151457.8514.100.97%
05 Mar 2025 1448.101400.801452.551400.7544.053.14%
04 Mar 2025 1404.051362.351408.801348.0032.502.37%
03 Mar 2025 1371.551391.951402.101344.40-15.30-1.10%
28 Feb 2025 1386.851422.701428.201373.55-50.00-3.48%
27 Feb 2025 1436.851491.301496.051428.25-53.30-3.58%
25 Feb 2025 1490.151478.201504.851476.0512.400.84%
24 Feb 2025 1477.751479.651488.551462.00-14.65-0.98%
21 Feb 2025 1492.401509.851525.951485.45-17.70-1.17%
20 Feb 2025 1510.101490.551512.251482.9016.401.10%
19 Feb 2025 1493.701467.301506.801460.4521.051.43%
18 Feb 2025 1472.651481.351491.601456.90-8.95-0.60%
17 Feb 2025 1481.601486.251500.051460.90-10.55-0.71%
14 Feb 2025 1492.151549.101551.501482.40-52.45-3.40%
13 Feb 2025 1544.601537.751564.851535.307.550.49%
12 Feb 2025 1537.051544.051550.701491.45-0.90-0.06%
11 Feb 2025 1537.951579.401582.701530.35-45.15-2.85%
10 Feb 2025 1583.101604.451622.101574.30-38.65-2.38%
07 Feb 2025 1621.751641.701647.751603.65-16.60-1.01%
06 Feb 2025 1638.351652.651662.851625.85-12.40-0.75%
05 Feb 2025 1650.751623.951659.901623.9529.101.79%
04 Feb 2025 1621.651612.251625.201606.4511.850.74%
03 Feb 2025 1609.801602.951612.901580.7029.551.87%
31 Jan 2025 1580.251568.101586.001562.0514.100.90%
30 Jan 2025 1566.151591.851599.851558.85-19.25-1.21%
29 Jan 2025 1585.401552.151587.501549.4039.252.54%
28 Jan 2025 1546.151572.351579.601523.30-19.50-1.25%
27 Jan 2025 1565.651630.051632.401558.70-77.75-4.73%
24 Jan 2025 1643.401691.151695.501640.40-43.85-2.60%
23 Jan 2025 1687.251661.001699.901657.2524.001.44%
22 Jan 2025 1663.251695.701697.551642.55-30.50-1.80%
21 Jan 2025 1693.751722.951735.651690.00-25.65-1.49%
20 Jan 2025 1719.401714.101722.601702.6016.951.00%
17 Jan 2025 1702.451698.251711.201688.053.750.22%
16 Jan 2025 1698.701705.851728.101696.358.050.48%
15 Jan 2025 1690.651723.251728.401684.05-23.25-1.36%
14 Jan 2025 1713.901673.001720.901672.9549.402.97%
13 Jan 2025 1664.501726.501750.551653.50-79.15-4.54%
10 Jan 2025 1743.651809.601809.751739.85-65.00-3.59%
09 Jan 2025 1808.651823.801849.651804.20-14.00-0.77%
08 Jan 2025 1822.651840.301843.801809.65-13.40-0.73%
07 Jan 2025 1836.051811.301842.551785.9024.701.36%
06 Jan 2025 1811.351860.001870.751806.65-50.40-2.71%
03 Jan 2025 1861.751835.501878.151835.5031.151.70%
02 Jan 2025 1830.601830.601840.801826.4512.750.70%
31 Dec 2024 1817.851816.351823.251801.30-1.20-0.07%
30 Dec 2024 1819.051847.751853.851815.55-34.70-1.87%
27 Dec 2024 1853.751847.051861.151847.057.000.38%
26 Dec 2024 1846.751877.851883.601838.05-27.40-1.46%
24 Dec 2024 1874.151886.051893.901868.60-6.30-0.34%
23 Dec 2024 1880.451901.501912.401875.55-7.45-0.39%
20 Dec 2024 1887.901922.651939.101885.40-32.60-1.70%
19 Dec 2024 1920.501914.901928.301906.95-17.30-0.89%
18 Dec 2024 1937.801974.201978.351934.75-44.30-2.23%
17 Dec 2024 1982.101988.702019.551975.450.450.02%
16 Dec 2024 1981.651956.351998.001956.1028.401.45%
13 Dec 2024 1953.251962.351965.051927.95-11.50-0.59%
12 Dec 2024 1964.752007.502013.301959.60-46.10-2.29%
11 Dec 2024 2010.852029.252034.102007.45-10.40-0.51%
10 Dec 2024 2021.252035.552043.402012.55-13.90-0.68%
09 Dec 2024 2035.152081.852085.202032.80-41.90-2.02%
06 Dec 2024 2077.052087.002088.802057.40-6.90-0.33%
05 Dec 2024 2083.952091.402095.652061.950.100.00%
04 Dec 2024 2083.852079.652087.852061.3015.550.75%
03 Dec 2024 2068.302029.502073.702021.0551.052.53%
02 Dec 2024 2017.252010.252022.051999.9520.451.02%
29 Nov 2024 1996.801994.752012.301982.8528.451.45%
28 Nov 2024 1968.351966.351993.101958.306.250.32%
27 Nov 2024 1962.101945.001970.251932.4519.000.98%
26 Nov 2024 1943.101934.551948.051923.2015.750.82%
25 Nov 2024 1927.351920.001935.101910.9034.751.84%
22 Nov 2024 1892.601893.401902.851880.05-6.15-0.32%
21 Nov 2024 1898.751942.451942.651892.90-46.65-2.40%
19 Nov 2024 1945.401909.051979.401908.3046.452.45%
18 Nov 2024 1898.951919.451924.651892.40-25.45-1.32%
14 Nov 2024 1924.401876.651928.351876.0542.452.26%
13 Nov 2024 1881.951913.901928.651873.95-41.55-2.16%
12 Nov 2024 1923.501938.701962.301919.50-11.65-0.60%
11 Nov 2024 1935.151954.301958.201931.30-25.55-1.30%
08 Nov 2024 1960.702000.152000.151956.70-41.90-2.09%
07 Nov 2024 2002.602012.652028.201999.70-4.25-0.21%
06 Nov 2024 2006.851984.502013.801979.7527.901.41%
05 Nov 2024 1978.951974.601996.251961.75-4.60-0.23%
04 Nov 2024 1983.552027.452027.901954.45-43.70-2.16%
01 Nov 2024 2027.252029.702038.252020.808.250.41%
31 Oct 2024 2019.001985.652024.851980.3036.151.82%
30 Oct 2024 1982.851939.201987.701935.0045.252.34%
29 Oct 2024 1937.601934.201942.301906.956.100.32%
28 Oct 2024 1931.501898.551936.201892.3537.151.96%
25 Oct 2024 1894.351938.851942.451877.00-42.60-2.20%
24 Oct 2024 1936.951941.401958.901931.45-3.25-0.17%
23 Oct 2024 1940.201928.951957.001907.256.450.33%
22 Oct 2024 1933.751990.951991.651926.45-50.60-2.55%
21 Oct 2024 1984.352055.102063.501981.30-57.85-2.83%
18 Oct 2024 2042.202011.002050.401986.4027.801.38%
17 Oct 2024 2014.402059.952065.652009.60-44.95-2.18%
16 Oct 2024 2059.352064.402071.952033.55-9.95-0.48%
15 Oct 2024 2069.302063.252087.452053.3512.800.62%
14 Oct 2024 2056.502088.602089.102047.35-20.75-1.00%
11 Oct 2024 2077.252071.802094.252057.9012.300.60%
10 Oct 2024 2064.952087.202101.002060.65-9.45-0.46%
09 Oct 2024 2074.402067.702090.452067.4517.000.83%
08 Oct 2024 2057.401993.552063.001988.7062.103.11%
07 Oct 2024 1995.302089.452095.151990.85-75.65-3.65%
04 Oct 2024 2070.952126.052136.452063.05-55.50-2.61%
03 Oct 2024 2126.452140.452182.352118.45-46.30-2.13%
01 Oct 2024 2172.752138.702180.602130.3034.251.60%
30 Sep 2024 2138.502121.252142.902089.3023.701.12%
27 Sep 2024 2114.802147.652152.152108.10-33.20-1.55%
26 Sep 2024 2148.002139.702158.102130.708.750.41%
25 Sep 2024 2139.252081.902155.602076.2561.152.94%
24 Sep 2024 2078.102082.802085.702075.000.250.01%
23 Sep 2024 2077.852073.302085.652065.5014.900.72%
20 Sep 2024 2062.952063.302072.152050.056.850.33%
19 Sep 2024 2056.102117.952121.452045.55-51.60-2.45%
18 Sep 2024 2107.702113.152133.752094.25-6.35-0.30%
17 Sep 2024 2114.052139.702143.902111.40-25.45-1.19%
16 Sep 2024 2139.502134.752143.902123.8021.050.99%
13 Sep 2024 2118.452104.052131.152096.8534.951.68%
12 Sep 2024 2083.502090.702093.502075.307.800.38%
11 Sep 2024 2075.702113.652115.102071.80-31.65-1.50%
10 Sep 2024 2107.352062.102115.902059.0555.152.69%
09 Sep 2024 2052.202060.802061.702021.90-7.70-0.37%
06 Sep 2024 2059.902089.102095.302047.70-22.95-1.10%
05 Sep 2024 2082.852074.202097.802068.9016.750.81%
04 Sep 2024 2066.102053.902080.502048.101.700.08%
03 Sep 2024 2064.402095.402103.902062.00-30.15-1.44%
02 Sep 2024 2094.552112.552114.002085.50-9.95-0.47%
30 Aug 2024 2104.502124.152129.902098.80-7.50-0.36%
29 Aug 2024 2112.002130.752153.752099.10-6.60-0.31%
28 Aug 2024 2118.602158.602174.552114.80-30.25-1.41%
27 Aug 2024 2148.852064.152163.602062.8584.554.10%
26 Aug 2024 2064.302087.602087.752060.05-4.65-0.22%
23 Aug 2024 2068.952103.152104.352064.75-27.05-1.29%
22 Aug 2024 2096.002113.202117.852092.20-4.05-0.19%
21 Aug 2024 2100.052075.602109.902071.8024.851.20%
20 Aug 2024 2075.202088.202090.502065.95-5.55-0.27%
19 Aug 2024 2080.752078.652106.052073.2521.101.02%
16 Aug 2024 2059.652036.252067.652035.7042.252.09%
14 Aug 2024 2017.402048.852053.302012.15-21.60-1.06%
13 Aug 2024 2039.002063.752073.652032.85-19.55-0.95%
12 Aug 2024 2058.552090.902097.702054.60-43.10-2.05%
09 Aug 2024 2101.652084.852109.602070.7037.801.83%
08 Aug 2024 2063.852059.202087.902045.554.900.24%
07 Aug 2024 2058.952030.252062.952025.3551.702.58%
06 Aug 2024 2007.252022.902054.502000.703.050.15%
05 Aug 2024 2004.202061.602061.601993.70-96.10-4.58%
02 Aug 2024 2100.302091.302132.052083.95-8.85-0.42%
01 Aug 2024 2109.152162.252167.352105.85-40.55-1.89%
31 Jul 2024 2149.702132.052169.252130.5522.701.07%
30 Jul 2024 2127.002117.152137.452113.7013.950.66%
29 Jul 2024 2113.052083.052124.652082.2037.401.80%
26 Jul 2024 2075.652048.752093.652045.2034.251.68%
25 Jul 2024 2041.402018.252065.802007.8016.350.81%
24 Jul 2024 2025.051976.352029.751974.9048.752.47%
23 Jul 2024 1976.301955.601981.851887.4522.601.16%
22 Jul 2024 1953.701936.751978.201936.60-9.25-0.47%
19 Jul 2024 1962.952006.752014.251958.25-46.70-2.32%
18 Jul 2024 2009.652046.802046.802000.15-74.40-3.57%
16 Jul 2024 2084.052114.902124.152080.05-21.75-1.03%
15 Jul 2024 2105.802084.752118.052070.3031.651.53%
12 Jul 2024 2074.152043.902091.102042.6042.252.08%
11 Jul 2024 2031.902012.452036.452011.9520.751.03%
10 Jul 2024 2011.152055.802057.301983.30-36.10-1.76%
09 Jul 2024 2047.252042.202069.352042.007.300.36%
08 Jul 2024 2039.952051.352064.702028.35-7.60-0.37%
05 Jul 2024 2047.552051.852056.402035.052.650.13%
04 Jul 2024 2044.902059.352062.702037.95-9.20-0.45%
03 Jul 2024 2054.102074.802078.152049.65-7.95-0.39%
02 Jul 2024 2062.052051.952077.752043.4521.451.05%
01 Jul 2024 2040.601999.052049.001998.0548.252.42%
28 Jun 2024 1992.352007.852013.901986.25-3.85-0.19%
27 Jun 2024 1996.202035.652044.401987.90-27.25-1.35%
26 Jun 2024 2023.452002.902039.151994.6531.951.60%
25 Jun 2024 1991.502016.802024.451989.35-10.10-0.50%
24 Jun 2024 2001.602035.902036.201999.35-38.05-1.87%
21 Jun 2024 2039.652024.402059.002019.5519.150.95%
20 Jun 2024 2020.502024.552036.602016.952.300.11%
19 Jun 2024 2018.202055.552057.702002.25-26.40-1.29%
18 Jun 2024 2044.602067.802071.102037.60-13.25-0.64%
14 Jun 2024 2057.852064.352067.602049.95-0.70-0.03%
13 Jun 2024 2058.552089.402091.152048.65-22.65-1.09%
12 Jun 2024 2081.202051.402093.302050.9038.651.89%
11 Jun 2024 2042.552018.552047.052010.4535.151.75%
10 Jun 2024 2007.401980.952011.501964.4536.751.86%
07 Jun 2024 1970.651949.551978.101938.9028.301.46%
06 Jun 2024 1942.351901.801954.551900.4568.953.68%
05 Jun 2024 1873.401836.801885.251796.6071.403.96%
04 Jun 2024 1802.001934.301935.651717.40-127.05-6.59%
03 Jun 2024 1929.051948.851950.001903.2558.653.14%
31 May 2024 1870.401908.351912.401864.85-26.45-1.39%
30 May 2024 1896.851882.551918.501880.259.100.48%
29 May 2024 1887.751879.451907.001870.303.300.18%
28 May 2024 1884.451882.151898.401851.855.850.31%
27 May 2024 1878.601901.351906.501870.15-18.40-0.97%
24 May 2024 1897.001883.751906.151872.6019.601.04%
23 May 2024 1877.401877.201886.201855.556.500.35%
22 May 2024 1870.901868.851875.501835.6513.550.73%
21 May 2024 1857.351836.751864.601820.3545.552.51%
17 May 2024 1811.801797.601815.301795.9517.650.98%
16 May 2024 1794.151781.051798.501778.1521.701.22%
15 May 2024 1772.451789.501795.701767.50-9.05-0.51%
14 May 2024 1781.501776.501801.201774.2012.950.73%
13 May 2024 1768.551779.451782.151742.95-3.85-0.22%
10 May 2024 1772.401773.951785.601748.654.000.23%
09 May 2024 1768.401804.601808.651760.95-32.20-1.79%
08 May 2024 1800.601785.451810.401774.8015.650.88%
07 May 2024 1784.951813.351828.651772.30-26.20-1.45%
06 May 2024 1811.151864.051865.051806.65-39.95-2.16%
03 May 2024 1851.101873.901881.401833.65-11.85-0.64%
02 May 2024 1862.951896.051900.651860.45-29.85-1.58%
30 Apr 2024 1892.801920.851931.601887.05-19.55-1.02%
29 Apr 2024 1912.351921.001937.951909.051.400.07%
26 Apr 2024 1910.951896.551927.101894.1522.351.18%
25 Apr 2024 1888.601889.651898.851875.809.000.48%
24 Apr 2024 1879.601894.501901.801872.70-5.40-0.29%
23 Apr 2024 1885.001879.501891.601875.459.900.53%
22 Apr 2024 1875.101887.201894.301870.054.750.25%
19 Apr 2024 1870.351866.951875.651849.90-19.20-1.02%
18 Apr 2024 1889.551898.601911.401883.9514.400.77%
16 Apr 2024 1875.151827.401888.701826.8529.051.57%
15 Apr 2024 1846.101862.351865.051822.05-42.15-2.23%
12 Apr 2024 1888.251916.551919.651886.25-23.10-1.21%
10 Apr 2024 1911.351887.501915.001875.5533.751.80%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.