Currency
-2.33%
CAGR (3 year)
20.87%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
32665
Low
32201.7
Returns
0.33%

Historical Data

 - CAGR 11.60%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007








-0.22%
4793.65
-7.56%
4431.15
8.61%
4812.6
4793.65
2008 -20.25%
3838.15
3.81%
3984.5
-7.02%
3704.95
17.62%
4357.65
7.59%
4688.35
-14.69%
3999.4
-6.16%
3752.85
4.64%
3926.8
-20.88%
3107.05
-13.52%
2686.95
-8.82%
2449.95
-10.73%
2187
-54.56% 5349.71
2009 1.77%
2225.75
-5.91%
2094.1
10.73%
2318.7
19.50%
2770.85
15.19%
3191.85
9.58%
3497.65
23.80%
4330.05
6.66%
4618.35
10.91%
5122.1
-1.43%
5048.8
6.25%
5364.2
8.47%
5818.4
166.04% 5970.28
2010 -3.85%
5594.15
3.08%
5766.7
1.55%
5855.95
2.22%
5985.8
-3.74%
5761.95
2.89%
5928.3
2.67%
6086.85
-1.84%
5974.9
10.69%
6613.4
0.00%
6613.25
1.37%
6703.6
11.75%
7491.1
28.75% 6662.83
2011 -6.94%
6971.25
-4.37%
6666.3
7.23%
7148.1
-6.01%
6718.35
-3.01%
6515.9
1.67%
6624.7
-4.37%
6335.1
-13.95%
5451.25
4.18%
5678.9
10.56%
6278.7
-6.14%
5893.25
4.17%
6139
-18.05% 7435.72
2012 0.89%
6193.85
6.67%
6606.85
-1.38%
6516
-6.61%
6085.4
-1.26%
6008.8
2.26%
6144.6
-7.31%
5695.25
6.62%
6072.35
3.98%
6313.8
-3.58%
6087.85
2.88%
6263.25
-3.80%
6024.95
-1.86% 8298.26
2013 12.50%
6778
4.85%
7106.65
1.58%
7219.05
-16.23%
6047.7
7.02%
6472.05
2.50%
6634.15
17.38%
7787.35
7.64%
8382.4
-2.56%
8167.8
8.39%
8852.8
-0.36%
8820.75
7.90%
9517.85
57.97% 9260.86
2014 4.62%
9957.45
3.83%
10338.55
-10.06%
9298
-0.75%
9227.95
-2.79%
8970.3
10.50%
9912.3
3.96%
10304.7
3.64%
10679.65
5.83%
11302.7
0.34%
11341.05
4.91%
11898.05
-5.73%
11216.3
17.84% 10335.12
2015 5.42%
11824.15
6.18%
12554.95
-3.76%
12083
-8.18%
11094.4
4.33%
11575.05
-4.64%
11037.4
5.04%
11594.15
0.10%
11605.7
3.67%
12032.1
-4.53%
11486.9
-0.63%
11414.45

1.77% 11533.99
2016



-90.47%
1088






855.81%
10399.25
-8.89% 12871.93
2017 -5.30%
9848.5
8.45%
10680.95
0.21%
10703.25
-7.10%
9943.7
6.09%
10549.1
-3.74%
10155.05
5.92%
10755.75
-1.84%
10558.25
-0.79%
10475.35
3.46%
10837.9
2.56%
11115.35
4.95%
11665.75
12.18% 14365.07
2018 11.32%
12986.4
-1.37%
12809
-2.32%
12511.55
11.79%
13986.25
-2.29%
13666
2.37%
13989.5
4.28%
14587.8
8.39%
15811.4
0.17%
15838.05
-5.67%
14940.1
-2.02%
14638.05
-1.35%
14440.3
23.78% 16031.42
2019 7.33%
15499.3
1.50%
15732
-1.05%
15566.75
7.31%
16705.4
-3.26%
16160.65
-1.39%
15936.45
-1.98%
15620.2
2.50%
16010.4
-2.94%
15540.15
0.12%
15559.4
-3.61%
14998.05
4.36%
15652.4
8.39% 17891.06
2020 3.14%
16144.15
-5.77%
15212.95
-16.10%
12763.65
10.54%
14108.4
-0.69%
14010.5
5.31%
14754.3
22.49%
18071.85
-0.79%
17928.85
11.28%
19951.35
4.84%
20916.85
4.05%
21764.9
11.42%
24251.35
54.94% 19966.42
2021 1.63%
24645.75
-1.40%
24301.45
6.39%
25855
-0.74%
25664.45
5.65%
27115.05
7.57%
29168
4.50%
30480.05
13.42%
34570.25
1.32%
35028
-1.77%
34408.75
1.85%
35043.75
10.44%
38701.05
59.58% 22282.52
2022 -10.02%
34824.55
-2.80%
33847.85
7.30%
36317.2
-12.93%
31622.4
-6.15%
29679.05
-6.19%
27843.35
4.70%
29152.3
-2.55%
28407.9
-5.02%
26981.15
6.47%
28727.6
5.79%
30391.7
-5.82%
28621.7
-26.04% 24867.29
2023 3.91%
29740.35
-0.26%
29663.95
-3.25%
28698.6
-3.45%
27708.2
5.82%
29319.75
0.83%
29563
1.24%
29928.45
4.13%
31164.9
1.99%
31784.4
-3.78%
30582.25
6.54%
32582.2
9.00%
35515
24.08% 27751.90
2024 3.16%
36638.4
2.95%
37720.4
-7.48%
34898.15
-4.86%
33200.95
-2.45%
32386.1
11.65%
36157.5
12.98%
40851.1
4.74%
42787.8
-1.97%
41946.1
-3.67%
40407.55
6.78%
43146.25
0.44%
43337.8
22.03% 30971.12
2025 -1.56%
42662.75
-12.53%
37318.3
-1.16%
36886.15
-11.84%
32517.35








-24.97% 34563.77
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Apr 2025 32517.3532710.2532762.3032200.25-727.05-2.19%
08 Apr 2025 33244.4033232.4033742.8532859.05575.601.76%
07 Apr 2025 32668.8031307.9532835.1030918.95-842.65-2.51%
04 Apr 2025 33511.4534224.6034361.6533418.65-1245.80-3.58%
03 Apr 2025 34757.2535676.4535686.5534642.40-1526.25-4.21%
02 Apr 2025 36283.5036024.4536368.8535970.70302.850.84%
01 Apr 2025 35980.6536422.8536538.6035890.40-905.50-2.45%
28 Mar 2025 36886.1537376.6037540.8036767.25-662.15-1.76%
27 Mar 2025 37548.3037168.1537627.6037160.00211.600.57%
26 Mar 2025 37336.7037719.4537929.4037216.60-370.20-0.98%
25 Mar 2025 37706.9037542.4038073.0537406.00489.851.32%
24 Mar 2025 37217.0536944.9037469.8536539.95514.251.40%
21 Mar 2025 36702.8035942.5037033.9035674.4026.150.07%
20 Mar 2025 36676.6536444.5537109.8536444.55453.151.25%
19 Mar 2025 36223.5036581.6536581.6535804.60-395.85-1.08%
18 Mar 2025 36619.3536242.1536681.1536008.85482.151.33%
17 Mar 2025 36137.2035828.0536170.2535828.0514.700.04%
13 Mar 2025 36122.5036378.2036592.9535948.25-188.15-0.52%
12 Mar 2025 36310.6537181.8537201.5535828.80-1089.45-2.91%
11 Mar 2025 37400.1037185.2537500.8036826.90-244.30-0.65%
10 Mar 2025 37644.4037791.6038037.3037564.40-176.05-0.47%
07 Mar 2025 37820.4538028.1538048.3537625.05-324.85-0.85%
06 Mar 2025 38145.3038226.1038347.1037912.0073.000.19%
05 Mar 2025 38072.3037287.2538381.7537287.25795.352.13%
04 Mar 2025 37276.9537228.8037537.2036797.40-337.50-0.90%
03 Mar 2025 37614.4537408.6537930.1537369.70296.150.79%
28 Feb 2025 37318.3038620.7038642.0037167.30-1628.35-4.18%
27 Feb 2025 38946.6538971.6039237.7038742.90-184.65-0.47%
25 Feb 2025 39131.3039085.6039518.2039066.40-315.30-0.80%
24 Feb 2025 39446.6040100.2540186.5039306.70-1097.95-2.71%
21 Feb 2025 40544.5540821.6540905.4040417.45-321.40-0.79%
20 Feb 2025 40865.9540725.4041004.8540701.10-58.30-0.14%
19 Feb 2025 40924.2541373.5041403.2540785.05-540.10-1.30%
18 Feb 2025 41464.3541097.4541530.3041039.25391.150.95%
17 Feb 2025 41073.2040968.8041254.9040592.50-237.95-0.58%
14 Feb 2025 41311.1541547.0541606.7540958.00-4.40-0.01%
13 Feb 2025 41315.5541787.0041944.7041182.40-417.45-1.00%
12 Feb 2025 41733.0042039.5042263.0541591.20-235.30-0.56%
11 Feb 2025 41968.3042616.9042790.2541866.60-628.25-1.47%
10 Feb 2025 42596.5542956.4542973.6542511.25-325.10-0.76%
07 Feb 2025 42921.6543106.1543133.3542623.45-99.30-0.23%
06 Feb 2025 43020.9543197.3043431.8042838.15132.650.31%
05 Feb 2025 42888.3043060.6543250.7542818.1028.100.07%
04 Feb 2025 42860.2042642.7542931.1042407.35545.951.29%
03 Feb 2025 42314.2541592.2042375.2541328.25-348.50-0.82%
31 Jan 2025 42662.7542586.1042967.7542486.80236.100.56%
30 Jan 2025 42426.6542893.8043025.8542117.35-487.85-1.14%
29 Jan 2025 42914.5042052.0042968.4042051.551093.852.62%
28 Jan 2025 41820.6542097.0542463.1541731.25-240.05-0.57%
27 Jan 2025 42060.7042986.9043245.9541961.15-1463.40-3.36%
24 Jan 2025 43524.1043220.4543959.1543217.50172.350.40%
23 Jan 2025 43351.7542750.4543663.4542741.20761.051.79%
22 Jan 2025 42590.7041755.2042635.3541750.20892.752.14%
21 Jan 2025 41697.9542288.5542536.7041639.00-494.85-1.17%
20 Jan 2025 42192.8042377.3542478.5041709.55160.600.38%
17 Jan 2025 42032.2042469.0042495.0541962.65-1156.65-2.68%
16 Jan 2025 43188.8543696.4544012.3543095.00-212.40-0.49%
15 Jan 2025 43401.2543190.8043447.7042976.30340.050.79%
14 Jan 2025 43061.2043996.6044007.5542916.75-937.90-2.13%
13 Jan 2025 43999.1044390.6044655.7043927.40-610.40-1.37%
10 Jan 2025 44609.5043731.5044798.6543731.501483.053.44%
09 Jan 2025 43126.4543606.3043838.6543032.45-507.80-1.16%
08 Jan 2025 43634.2543333.9043725.9542735.55258.400.60%
07 Jan 2025 43375.8543836.3544112.0543293.65-299.00-0.68%
06 Jan 2025 43674.8543961.6544331.1043401.70-51.70-0.12%
03 Jan 2025 43726.5544334.1544337.1543554.95-625.20-1.41%
02 Jan 2025 44351.7543401.6544420.9543325.901013.952.34%
31 Dec 2024 43337.8043622.4043659.6542574.45-633.65-1.44%
30 Dec 2024 43971.4543674.0544175.5043259.80250.050.57%
27 Dec 2024 43721.4043707.0043863.6543546.0557.150.13%
26 Dec 2024 43664.2543708.2043851.0043420.90-4.65-0.01%
24 Dec 2024 43668.9043897.0044203.0543262.10-159.45-0.36%
23 Dec 2024 43828.3544011.5044267.4043643.9557.300.13%
20 Dec 2024 43771.0545513.3545647.3043663.05-1183.15-2.63%
19 Dec 2024 44954.2044493.4545265.9544434.10-572.65-1.26%
18 Dec 2024 45526.8545293.0545693.0045237.30113.100.25%
17 Dec 2024 45413.7545576.1545759.6545213.85-239.85-0.53%
16 Dec 2024 45653.6045937.1046005.2045536.85-342.20-0.74%
13 Dec 2024 45995.8045496.9546088.9045073.50294.150.64%
12 Dec 2024 45701.6545409.7046002.6545375.50351.300.77%
11 Dec 2024 45350.3545238.8045398.9545046.60150.600.33%
10 Dec 2024 45199.7544848.5045377.7544824.15367.750.82%
09 Dec 2024 44832.0044648.3044913.3044477.15115.950.26%
06 Dec 2024 44716.0544780.4544852.3044519.70-90.35-0.20%
05 Dec 2024 44806.4044174.8045027.9544023.90857.151.95%
04 Dec 2024 43949.2543761.1544225.5543585.05194.300.44%
03 Dec 2024 43754.9543794.7043811.5043404.00207.950.48%
02 Dec 2024 43547.0043171.7543578.0042860.80400.750.93%
29 Nov 2024 43146.2542873.8043468.9542738.75177.500.41%
28 Nov 2024 42968.7543948.0044013.1042864.80-1049.95-2.39%
27 Nov 2024 44018.7044132.5044330.6043980.15-67.25-0.15%
26 Nov 2024 44085.9543763.2044244.6043699.45467.801.07%
25 Nov 2024 43618.1543697.8543751.6543337.60286.050.66%
22 Nov 2024 43332.1042229.2043436.1541983.551379.303.29%
21 Nov 2024 41952.8041928.9042325.8541678.20204.450.49%
19 Nov 2024 41748.3541534.6042447.6541534.60341.800.83%
18 Nov 2024 41406.5542442.8542442.8541035.40-984.30-2.32%
14 Nov 2024 42390.8542318.7542633.0042162.8021.350.05%
13 Nov 2024 42369.5042484.4542659.7042201.40-240.05-0.56%
12 Nov 2024 42609.5542846.0042884.6042462.0519.250.05%
11 Nov 2024 42590.3041991.3542798.1541793.65540.151.28%
08 Nov 2024 42050.1541938.8042306.7041840.70297.750.71%
07 Nov 2024 41752.4042151.5042369.6541348.75-287.10-0.68%
06 Nov 2024 42039.5040770.6042105.5040675.051614.903.99%
05 Nov 2024 40424.6040345.4540658.2540225.202.800.01%
04 Nov 2024 40421.8040202.2540472.4539975.00-11.85-0.03%
01 Nov 2024 40433.6540568.6540646.7040366.5026.100.06%
31 Oct 2024 40407.5541501.9541501.9540191.95-1261.05-3.03%
30 Oct 2024 41668.6041975.3542164.3541572.10-362.85-0.86%
29 Oct 2024 42031.4542167.5542210.9041746.60-173.95-0.41%
28 Oct 2024 42205.4042012.6042401.3041963.30166.550.40%
25 Oct 2024 42038.8542235.3042366.1541874.55-101.00-0.24%
24 Oct 2024 42139.8541929.2542379.6041926.85-82.25-0.19%
23 Oct 2024 42222.1041168.4042530.9541151.35983.302.38%
22 Oct 2024 41238.8041556.3541850.6041155.85-323.90-0.78%
21 Oct 2024 41562.7042426.4542609.0541481.55-543.80-1.29%
18 Oct 2024 42106.5042216.9042579.7541838.00-627.85-1.47%
17 Oct 2024 42734.3542455.6042900.4542369.80503.651.19%
16 Oct 2024 42230.7042605.3542691.1542168.70-500.60-1.17%
15 Oct 2024 42731.3042917.6543329.5042572.80-141.45-0.33%
14 Oct 2024 42872.7542383.2542985.1042357.75537.051.27%
11 Oct 2024 42335.7041770.5042567.2041734.20246.900.59%
10 Oct 2024 42088.8042801.0542880.4042012.35-533.95-1.25%
09 Oct 2024 42622.7542524.7042920.5542498.55235.200.55%
08 Oct 2024 42387.5542275.2542445.2541639.45196.950.47%
07 Oct 2024 42190.6042134.6542491.8541760.10278.100.66%
04 Oct 2024 41912.5041682.9542566.1541682.95149.900.36%
03 Oct 2024 41762.6041978.4542325.8541631.50-672.20-1.58%
01 Oct 2024 42434.8041916.3042470.5041916.30488.701.17%
30 Sep 2024 41946.1042045.5542275.4041853.25-366.50-0.87%
27 Sep 2024 42312.6042738.5543377.9542270.55151.700.36%
26 Sep 2024 42160.9042033.9042345.4041982.85199.950.48%
25 Sep 2024 41960.9542128.1542222.8541645.85-283.00-0.67%
24 Sep 2024 42243.9541863.3542403.9041691.40256.500.61%
23 Sep 2024 41987.4542288.3542378.5041785.15-216.95-0.51%
20 Sep 2024 42204.4042186.8542375.2041614.25258.800.62%
19 Sep 2024 41945.6042551.0042850.4541670.80-143.70-0.34%
18 Sep 2024 42089.3043222.4543222.4541814.40-1325.70-3.05%
17 Sep 2024 43415.0043294.4543645.9043133.5562.350.14%
16 Sep 2024 43352.6543457.4043583.1543286.80-41.70-0.10%
13 Sep 2024 43394.3543244.2043571.6542989.40242.250.56%
12 Sep 2024 43152.1042836.5043265.2542449.05678.801.60%
11 Sep 2024 42473.3042710.1542984.2042406.15-170.90-0.40%
10 Sep 2024 42644.2042128.3042937.4542055.85725.151.73%
09 Sep 2024 41919.0542104.0542431.6541809.65-309.85-0.73%
06 Sep 2024 42228.9042607.8542983.6042167.15-415.75-0.97%
05 Sep 2024 42644.6542578.1542766.0542294.55194.150.46%
04 Sep 2024 42450.5042315.7042498.4542023.50-400.80-0.94%
03 Sep 2024 42851.3042953.1043194.5542746.75-124.30-0.29%
02 Sep 2024 42975.6042864.8543299.5042847.80187.800.44%
30 Aug 2024 42787.8042644.1042913.9542455.10196.150.46%
29 Aug 2024 42591.6542191.1042790.3042151.50197.250.47%
28 Aug 2024 42394.4041792.9042717.1541594.90685.151.64%
27 Aug 2024 41709.2541696.8541936.7041589.8547.150.11%
26 Aug 2024 41662.1041343.4541820.9041319.05572.251.39%
23 Aug 2024 41089.8541492.7541548.7541029.50-416.35-1.00%
22 Aug 2024 41506.2041735.2541834.0041406.20-64.65-0.16%
21 Aug 2024 41570.8541532.0541603.6041368.05-1.950.00%
20 Aug 2024 41572.8041421.2541746.5541366.20335.950.81%
19 Aug 2024 41236.8540940.9041271.6040736.55358.600.88%
16 Aug 2024 40878.2540287.3040927.1540063.901147.002.89%
14 Aug 2024 39731.2539259.7039767.1539177.70616.401.58%
13 Aug 2024 39114.8539198.2539383.3038972.705.300.01%
12 Aug 2024 39109.5539038.9539329.0538747.8566.250.17%
09 Aug 2024 39043.3039007.7039252.4038931.85595.001.55%
08 Aug 2024 38448.3039030.5039098.7538371.15-746.50-1.90%
07 Aug 2024 39194.8039269.0539427.1038882.95570.601.48%
06 Aug 2024 38624.2038565.8539395.4038551.70188.250.49%
05 Aug 2024 38435.9538822.5539044.7037829.10-1294.35-3.26%
02 Aug 2024 39730.3040346.5540632.2539662.65-979.10-2.41%
01 Aug 2024 40709.4040862.4041036.0540537.20-141.70-0.35%
31 Jul 2024 40851.1040728.7541074.0540657.0574.750.18%
30 Jul 2024 40776.3540827.1040889.9040561.60-43.75-0.11%
29 Jul 2024 40820.1041220.7541381.1040691.35-157.25-0.38%
26 Jul 2024 40977.3540164.4541073.6540081.90921.852.30%
25 Jul 2024 40055.5039809.8040198.6539693.60-59.55-0.15%
24 Jul 2024 40115.0540003.0040282.1039918.7570.350.18%
23 Jul 2024 40044.7039773.7540193.8539081.30271.550.68%
22 Jul 2024 39773.1539664.8539945.5039418.45-150.15-0.38%
19 Jul 2024 39923.3040682.7040682.7039833.10-87.10-0.22%
18 Jul 2024 40010.4039010.3540075.7039010.35868.902.22%
16 Jul 2024 39141.5039013.7539280.0038730.55230.150.59%
15 Jul 2024 38911.3539432.1039567.0038831.65-111.65-0.29%
12 Jul 2024 39023.0037917.3539237.7037825.251690.404.53%
11 Jul 2024 37332.6037464.8537636.2037108.3551.850.14%
10 Jul 2024 37280.7537713.9537824.6537110.35-387.90-1.03%
09 Jul 2024 37668.6537747.3037827.8037603.85-73.60-0.20%
08 Jul 2024 37742.2537766.0037949.8037582.7021.500.06%
05 Jul 2024 37720.7537754.1537884.6537491.40-5.15-0.01%
04 Jul 2024 37725.9037455.6537935.1037399.10411.551.10%
03 Jul 2024 37314.3537439.4537444.0037064.0015.200.04%
02 Jul 2024 37299.1537006.3537525.4536944.90429.951.17%
01 Jul 2024 36869.2036103.0037093.3536085.45711.701.97%
28 Jun 2024 36157.5036154.2036334.6536041.2033.800.09%
27 Jun 2024 36123.7035289.2536191.2035105.70717.102.03%
26 Jun 2024 35406.6035484.0535593.9535336.00-20.30-0.06%
25 Jun 2024 35426.9035146.6535468.0035004.85283.100.81%
24 Jun 2024 35143.8035067.7535282.0034918.15-56.50-0.16%
21 Jun 2024 35200.3035474.3535875.3035061.00263.850.76%
20 Jun 2024 34936.4535002.5035002.5034728.609.350.03%
19 Jun 2024 34927.1034904.9035036.6534604.05124.150.36%
18 Jun 2024 34802.9534696.0034917.6534655.90204.400.59%
14 Jun 2024 34598.5535035.7035035.7034568.85-303.50-0.87%
13 Jun 2024 34902.0534796.4035039.5534783.20354.601.03%
12 Jun 2024 34547.4534860.0535016.4034505.9016.000.05%
11 Jun 2024 34531.4534600.8534751.3034483.405.200.02%
10 Jun 2024 34526.2535140.4535167.7534360.65-643.65-1.83%
07 Jun 2024 35169.9034274.6035248.1034256.301146.103.37%
06 Jun 2024 34023.8033451.7034093.1533343.00935.852.83%
05 Jun 2024 33087.9532464.0533319.6032410.80772.402.39%
04 Jun 2024 32315.5532575.2032594.3531320.15-195.85-0.60%
03 Jun 2024 32511.4033114.7033143.5532455.80125.300.39%
31 May 2024 32386.1032732.8032816.8532280.80-420.65-1.28%
30 May 2024 32806.7533363.9033433.2532685.35-735.95-2.19%
29 May 2024 33542.7033888.9033888.9033515.15-338.15-1.00%
28 May 2024 33880.8534095.6534136.2533802.05-114.40-0.34%
27 May 2024 33995.2533914.4534227.0533769.90170.950.51%
24 May 2024 33824.3034024.6534088.2033761.70-218.55-0.64%
23 May 2024 34042.8533683.7034098.0533615.35429.751.28%
22 May 2024 33613.1033444.2533724.3533364.15233.350.70%
21 May 2024 33379.7533253.0033453.6033191.75-2.10-0.01%
17 May 2024 33381.8533763.8533766.7033361.00-286.60-0.85%
16 May 2024 33668.4533364.6533705.2033208.25551.051.66%
15 May 2024 33117.4033144.0033292.3532986.05-5.45-0.02%
14 May 2024 33122.8533106.7533321.6032918.7048.250.15%
13 May 2024 33074.6032910.6533108.2532669.25139.450.42%
10 May 2024 32935.1533166.1033178.4032786.55-270.70-0.82%
09 May 2024 33205.8533275.7533454.7533006.95-129.30-0.39%
08 May 2024 33335.1533425.1533489.6533237.10-137.85-0.41%
07 May 2024 33473.0033268.1533525.5032998.20255.850.77%
06 May 2024 33217.1533041.2033435.3532990.80308.750.94%
03 May 2024 32908.4033248.5033305.0032690.50-294.95-0.89%
02 May 2024 33203.3533059.3033332.2033059.302.400.01%
30 Apr 2024 33200.9533547.7033688.9533145.90-378.45-1.13%
29 Apr 2024 33579.4033640.7533792.8533527.05-86.85-0.26%
26 Apr 2024 33666.2533743.1034307.4533574.60111.800.33%
25 Apr 2024 33554.4533283.4533659.4533283.45111.900.33%
24 Apr 2024 33442.5533829.5533840.1033393.65-272.00-0.81%
23 Apr 2024 33714.5533752.8533803.8533614.25175.750.52%
22 Apr 2024 33538.8033488.7533627.5533341.65170.500.51%
19 Apr 2024 33368.3033047.3533538.5532915.50-130.35-0.39%
18 Apr 2024 33498.6533746.4034102.1533445.35-76.30-0.23%
16 Apr 2024 33574.9534108.6034175.6033504.35-888.65-2.58%
15 Apr 2024 34463.6034845.8035188.1534335.15-554.50-1.58%
12 Apr 2024 35018.1035222.5535363.6034980.85-275.05-0.78%
10 Apr 2024 35293.1535191.1535350.6034952.25213.800.61%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.