^CNXIT
Home>Equity>NIFTY IT
SHARE twitter icon webp whatsapp icon webp

NIFTY IT
NIFTY IT

43674.85
-51.70  (-0.12%)
INR
Currency
4.62%
CAGR (3 year)
22.40%
CAGR (5 year)
N/A
Market Cap
NSE
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
44328.85
Low
43404.2
Returns
-0.12%

NIFTY IT Historical Data

 - CAGR 13.72%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007








-0.22%
4793.65 		-7.56%
4431.15 		8.61%
4812.6 		4793.65
2008 -20.25%
3838.15 		3.81%
3984.5 		-7.02%
3704.95 		17.62%
4357.65 		7.59%
4688.35 		-14.69%
3999.4 		-6.16%
3752.85 		4.64%
3926.8 		-20.88%
3107.05 		-13.52%
2686.95 		-8.82%
2449.95 		-10.73%
2187 		-54.56% 5451.34
2009 1.77%
2225.75 		-5.91%
2094.1 		10.73%
2318.7 		19.50%
2770.85 		15.19%
3191.85 		9.58%
3497.65 		23.80%
4330.05 		6.66%
4618.35 		10.91%
5122.1 		-1.43%
5048.8 		6.25%
5364.2 		8.47%
5818.4 		166.04% 6199.26
2010 -3.85%
5594.15 		3.08%
5766.7 		1.55%
5855.95 		2.22%
5985.8 		-3.74%
5761.95 		2.89%
5928.3 		2.67%
6086.85 		-1.84%
5974.9 		10.69%
6613.4 		0.00%
6613.25 		1.37%
6703.6 		11.75%
7491.1 		28.75% 7049.80
2011 -6.94%
6971.25 		-4.37%
6666.3 		7.23%
7148.1 		-6.01%
6718.35 		-3.01%
6515.9 		1.67%
6624.7 		-4.37%
6335.1 		-13.95%
5451.25 		4.18%
5678.9 		10.56%
6278.7 		-6.14%
5893.25 		4.17%
6139 		-18.05% 8017.03
2012 0.89%
6193.85 		6.67%
6606.85 		-1.38%
6516 		-6.61%
6085.4 		-1.26%
6008.8 		2.26%
6144.6 		-7.31%
5695.25 		6.62%
6072.35 		3.98%
6313.8 		-3.58%
6087.85 		2.88%
6263.25 		-3.80%
6024.95 		-1.86% 9116.97
2013 12.50%
6778 		4.85%
7106.65 		1.58%
7219.05 		-16.23%
6047.7 		7.02%
6472.05 		2.50%
6634.15 		17.38%
7787.35 		7.64%
8382.4 		-2.56%
8167.8 		8.39%
8852.8 		-0.36%
8820.75 		7.90%
9517.85 		57.97% 10367.82
2014 4.62%
9957.45 		3.83%
10338.55 		-10.06%
9298 		-0.75%
9227.95 		-2.79%
8970.3 		10.50%
9912.3 		3.96%
10304.7 		3.64%
10679.65 		5.83%
11302.7 		0.34%
11341.05 		4.91%
11898.05 		-5.73%
11216.3 		17.84% 11790.28
2015 5.42%
11824.15 		6.18%
12554.95 		-3.76%
12083 		-8.18%
11094.4 		4.33%
11575.05 		-4.64%
11037.4 		5.04%
11594.15 		0.10%
11605.7 		3.67%
12032.1 		-4.53%
11486.9 		-0.63%
11414.45
1.77% 13407.91
2016



-90.47%
1088





855.81%
10399.25 		-8.89% 15247.48
2017 -5.30%
9848.5 		8.45%
10680.95 		0.21%
10703.25 		-7.10%
9943.7 		6.09%
10549.1 		-3.74%
10155.05 		5.92%
10755.75 		-1.84%
10558.25 		-0.79%
10475.35 		3.46%
10837.9 		2.56%
11115.35 		4.95%
11665.75 		12.18% 17339.43
2018 11.32%
12986.4 		-1.37%
12809 		-2.32%
12511.55 		11.79%
13986.25 		-2.29%
13666 		2.37%
13989.5 		4.28%
14587.8 		8.39%
15811.4 		0.17%
15838.05 		-5.67%
14940.1 		-2.02%
14638.05 		-1.35%
14440.3 		23.78% 19718.40
2019 7.33%
15499.3 		1.50%
15732 		-1.05%
15566.75 		7.31%
16705.4 		-3.26%
16160.65 		-1.39%
15936.45 		-1.98%
15620.2 		2.50%
16010.4 		-2.94%
15540.15 		0.12%
15559.4 		-3.61%
14998.05 		4.36%
15652.4 		8.39% 22423.76
2020 3.14%
16144.15 		-5.77%
15212.95 		-16.10%
12763.65 		10.54%
14108.4 		-0.69%
14010.5 		5.31%
14754.3 		22.49%
18071.85 		-0.79%
17928.85 		11.28%
19951.35 		4.84%
20916.85 		4.05%
21764.9 		11.42%
24251.35 		54.94% 25500.30
2021 1.63%
24645.75 		-1.40%
24301.45 		6.39%
25855 		-0.74%
25664.45 		5.65%
27115.05 		7.57%
29168 		4.50%
30480.05 		13.42%
34570.25 		1.32%
35028 		-1.77%
34408.75 		1.85%
35043.75 		10.44%
38701.05 		59.58% 28998.94
2022 -10.02%
34824.55 		-2.80%
33847.85 		7.30%
36317.2 		-12.93%
31622.4 		-6.15%
29679.05 		-6.19%
27843.35 		4.70%
29152.3 		-2.55%
28407.9 		-5.02%
26981.15 		6.47%
28727.6 		5.79%
30391.7 		-5.82%
28621.7 		-26.04% 32977.59
2023 3.91%
29740.35 		-0.26%
29663.95 		-3.25%
28698.6 		-3.45%
27708.2 		5.82%
29319.75 		0.83%
29563 		1.24%
29928.45 		4.13%
31164.9 		1.99%
31784.4 		-3.78%
30582.25 		6.54%
32582.2 		9.00%
35515 		24.08% 37502.12
2024 3.16%
36638.4 		2.95%
37720.4 		-7.48%
34898.15 		-4.86%
33200.95 		-2.45%
32386.1 		11.65%
36157.5 		12.98%
40851.1 		4.74%
42787.8 		-1.97%
41946.1 		-3.67%
40407.55 		6.78%
43146.25 		0.44%
43337.8 		22.03% 42647.41
2025 0.78%
43674.85










0.78% 48498.63
Data Source: Yahoo

Performance

Today’s Low
43401.70
Today’s High
44331.10
52W Low
31320.15
52W High
46088.90
Today Open
43961.65
Prev. Close
43726.55
Volume
0

NIFTY IT historical chart

52-Week Range
31320.15 - 46088.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_INDEXCNXIT
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
43401.7 - 44331.1
Financial Currency
Regular Market Time
1/6/2025 3:31:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
^CNXIT

NIFTY IT Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Jan 2025 43674.8543961.6544331.1043401.70-51.70-0.12%
03 Jan 2025 43726.5544334.1544337.1543554.95-625.20-1.41%
02 Jan 2025 44351.7543401.6544420.9543325.901013.952.34%
31 Dec 2024 43337.8043622.4043659.6542574.45-633.65-1.44%
30 Dec 2024 43971.4543674.0544175.5043259.80250.050.57%
27 Dec 2024 43721.4043707.0043863.6543546.0557.150.13%
26 Dec 2024 43664.2543708.2043851.0043420.90-4.65-0.01%
24 Dec 2024 43668.9043897.0044203.0543262.10-159.45-0.36%
23 Dec 2024 43828.3544011.5044267.4043643.9557.300.13%
20 Dec 2024 43771.0545513.3545647.3043663.05-1183.15-2.63%
19 Dec 2024 44954.2044493.4545265.9544434.10-572.65-1.26%
18 Dec 2024 45526.8545293.0545693.0045237.30113.100.25%
17 Dec 2024 45413.7545576.1545759.6545213.85-239.85-0.53%
16 Dec 2024 45653.6045937.1046005.2045536.85-342.20-0.74%
13 Dec 2024 45995.8045496.9546088.9045073.50294.150.64%
12 Dec 2024 45701.6545409.7046002.6545375.50351.300.77%
11 Dec 2024 45350.3545238.8045398.9545046.60150.600.33%
10 Dec 2024 45199.7544848.5045377.7544824.15367.750.82%
09 Dec 2024 44832.0044648.3044913.3044477.15115.950.26%
06 Dec 2024 44716.0544780.4544852.3044519.70-90.35-0.20%
05 Dec 2024 44806.4044174.8045027.9544023.90857.151.95%
04 Dec 2024 43949.2543761.1544225.5543585.05194.300.44%
03 Dec 2024 43754.9543794.7043811.5043404.00207.950.48%
02 Dec 2024 43547.0043171.7543578.0042860.80400.750.93%
29 Nov 2024 43146.2542873.8043468.9542738.75177.500.41%
28 Nov 2024 42968.7543948.0044013.1042864.80-1049.95-2.39%
27 Nov 2024 44018.7044132.5044330.6043980.15-67.25-0.15%
26 Nov 2024 44085.9543763.2044244.6043699.45467.801.07%
25 Nov 2024 43618.1543697.8543751.6543337.60286.050.66%
22 Nov 2024 43332.1042229.2043436.1541983.551379.303.29%
21 Nov 2024 41952.8041928.9042325.8541678.20204.450.49%
19 Nov 2024 41748.3541534.6042447.6541534.60341.800.83%
18 Nov 2024 41406.5542442.8542442.8541035.40-984.30-2.32%
14 Nov 2024 42390.8542318.7542633.0042162.8021.350.05%
13 Nov 2024 42369.5042484.4542659.7042201.40-240.05-0.56%
12 Nov 2024 42609.5542846.0042884.6042462.0519.250.05%
11 Nov 2024 42590.3041991.3542798.1541793.65540.151.28%
08 Nov 2024 42050.1541938.8042306.7041840.70297.750.71%
07 Nov 2024 41752.4042151.5042369.6541348.75-287.10-0.68%
06 Nov 2024 42039.5040770.6042105.5040675.051614.903.99%
05 Nov 2024 40424.6040345.4540658.2540225.202.800.01%
04 Nov 2024 40421.8040202.2540472.4539975.00-11.85-0.03%
01 Nov 2024 40433.6540568.6540646.7040366.5026.100.06%
31 Oct 2024 40407.5541501.9541501.9540191.95-1261.05-3.03%
30 Oct 2024 41668.6041975.3542164.3541572.10-362.85-0.86%
29 Oct 2024 42031.4542167.5542210.9041746.60-173.95-0.41%
28 Oct 2024 42205.4042012.6042401.3041963.30166.550.40%
25 Oct 2024 42038.8542235.3042366.1541874.55-101.00-0.24%
24 Oct 2024 42139.8541929.2542379.6041926.85-82.25-0.19%
23 Oct 2024 42222.1041168.4042530.9541151.35983.302.38%
22 Oct 2024 41238.8041556.3541850.6041155.85-323.90-0.78%
21 Oct 2024 41562.7042426.4542609.0541481.55-543.80-1.29%
18 Oct 2024 42106.5042216.9042579.7541838.00-627.85-1.47%
17 Oct 2024 42734.3542455.6042900.4542369.80503.651.19%
16 Oct 2024 42230.7042605.3542691.1542168.70-500.60-1.17%
15 Oct 2024 42731.3042917.6543329.5042572.80-141.45-0.33%
14 Oct 2024 42872.7542383.2542985.1042357.75537.051.27%
11 Oct 2024 42335.7041770.5042567.2041734.20246.900.59%
10 Oct 2024 42088.8042801.0542880.4042012.35-533.95-1.25%
09 Oct 2024 42622.7542524.7042920.5542498.55235.200.55%
08 Oct 2024 42387.5542275.2542445.2541639.45196.950.47%
07 Oct 2024 42190.6042134.6542491.8541760.10278.100.66%
04 Oct 2024 41912.5041682.9542566.1541682.95149.900.36%
03 Oct 2024 41762.6041978.4542325.8541631.50-672.20-1.58%
01 Oct 2024 42434.8041916.3042470.5041916.30488.701.17%
30 Sep 2024 41946.1042045.5542275.4041853.25-366.50-0.87%
27 Sep 2024 42312.6042738.5543377.9542270.55151.700.36%
26 Sep 2024 42160.9042033.9042345.4041982.85199.950.48%
25 Sep 2024 41960.9542128.1542222.8541645.85-283.00-0.67%
24 Sep 2024 42243.9541863.3542403.9041691.40256.500.61%
23 Sep 2024 41987.4542288.3542378.5041785.15-216.95-0.51%
20 Sep 2024 42204.4042186.8542375.2041614.25258.800.62%
19 Sep 2024 41945.6042551.0042850.4541670.80-143.70-0.34%
18 Sep 2024 42089.3043222.4543222.4541814.40-1325.70-3.05%
17 Sep 2024 43415.0043294.4543645.9043133.5562.350.14%
16 Sep 2024 43352.6543457.4043583.1543286.80-41.70-0.10%
13 Sep 2024 43394.3543244.2043571.6542989.40242.250.56%
12 Sep 2024 43152.1042836.5043265.2542449.05678.801.60%
11 Sep 2024 42473.3042710.1542984.2042406.15-170.90-0.40%
10 Sep 2024 42644.2042128.3042937.4542055.85725.151.73%
09 Sep 2024 41919.0542104.0542431.6541809.65-309.85-0.73%
06 Sep 2024 42228.9042607.8542983.6042167.15-415.75-0.97%
05 Sep 2024 42644.6542578.1542766.0542294.55194.150.46%
04 Sep 2024 42450.5042315.7042498.4542023.50-400.80-0.94%
03 Sep 2024 42851.3042953.1043194.5542746.75-124.30-0.29%
02 Sep 2024 42975.6042864.8543299.5042847.80187.800.44%
30 Aug 2024 42787.8042644.1042913.9542455.10196.150.46%
29 Aug 2024 42591.6542191.1042790.3042151.50197.250.47%
28 Aug 2024 42394.4041792.9042717.1541594.90685.151.64%
27 Aug 2024 41709.2541696.8541936.7041589.8547.150.11%
26 Aug 2024 41662.1041343.4541820.9041319.05572.251.39%
23 Aug 2024 41089.8541492.7541548.7541029.50-416.35-1.00%
22 Aug 2024 41506.2041735.2541834.0041406.20-64.65-0.16%
21 Aug 2024 41570.8541532.0541603.6041368.05-1.950.00%
20 Aug 2024 41572.8041421.2541746.5541366.20335.950.81%
19 Aug 2024 41236.8540940.9041271.6040736.55358.600.88%
16 Aug 2024 40878.2540287.3040927.1540063.901147.002.89%
14 Aug 2024 39731.2539259.7039767.1539177.70616.401.58%
13 Aug 2024 39114.8539198.2539383.3038972.705.300.01%
12 Aug 2024 39109.5539038.9539329.0538747.8566.250.17%
09 Aug 2024 39043.3039007.7039252.4038931.85595.001.55%
08 Aug 2024 38448.3039030.5039098.7538371.15-746.50-1.90%
07 Aug 2024 39194.8039269.0539427.1038882.95570.601.48%
06 Aug 2024 38624.2038565.8539395.4038551.70188.250.49%
05 Aug 2024 38435.9538822.5539044.7037829.10-1294.35-3.26%
02 Aug 2024 39730.3040346.5540632.2539662.65-979.10-2.41%
01 Aug 2024 40709.4040862.4041036.0540537.20-141.70-0.35%
31 Jul 2024 40851.1040728.7541074.0540657.0574.750.18%
30 Jul 2024 40776.3540827.1040889.9040561.60-43.75-0.11%
29 Jul 2024 40820.1041220.7541381.1040691.35-157.25-0.38%
26 Jul 2024 40977.3540164.4541073.6540081.90921.852.30%
25 Jul 2024 40055.5039809.8040198.6539693.60-59.55-0.15%
24 Jul 2024 40115.0540003.0040282.1039918.7570.350.18%
23 Jul 2024 40044.7039773.7540193.8539081.30271.550.68%
22 Jul 2024 39773.1539664.8539945.5039418.45-150.15-0.38%
19 Jul 2024 39923.3040682.7040682.7039833.10-87.10-0.22%
18 Jul 2024 40010.4039010.3540075.7039010.35868.902.22%
16 Jul 2024 39141.5039013.7539280.0038730.55230.150.59%
15 Jul 2024 38911.3539432.1039567.0038831.65-111.65-0.29%
12 Jul 2024 39023.0037917.3539237.7037825.251690.404.53%
11 Jul 2024 37332.6037464.8537636.2037108.3551.850.14%
10 Jul 2024 37280.7537713.9537824.6537110.35-387.90-1.03%
09 Jul 2024 37668.6537747.3037827.8037603.85-73.60-0.20%
08 Jul 2024 37742.2537766.0037949.8037582.7021.500.06%
05 Jul 2024 37720.7537754.1537884.6537491.40-5.15-0.01%
04 Jul 2024 37725.9037455.6537935.1037399.10411.551.10%
03 Jul 2024 37314.3537439.4537444.0037064.0015.200.04%
02 Jul 2024 37299.1537006.3537525.4536944.90429.951.17%
01 Jul 2024 36869.2036103.0037093.3536085.45711.701.97%
28 Jun 2024 36157.5036154.2036334.6536041.2033.800.09%
27 Jun 2024 36123.7035289.2536191.2035105.70717.102.03%
26 Jun 2024 35406.6035484.0535593.9535336.00-20.30-0.06%
25 Jun 2024 35426.9035146.6535468.0035004.85283.100.81%
24 Jun 2024 35143.8035067.7535282.0034918.15-56.50-0.16%
21 Jun 2024 35200.3035474.3535875.3035061.00263.850.76%
20 Jun 2024 34936.4535002.5035002.5034728.609.350.03%
19 Jun 2024 34927.1034904.9035036.6534604.05124.150.36%
18 Jun 2024 34802.9534696.0034917.6534655.90204.400.59%
14 Jun 2024 34598.5535035.7035035.7034568.85-303.50-0.87%
13 Jun 2024 34902.0534796.4035039.5534783.20354.601.03%
12 Jun 2024 34547.4534860.0535016.4034505.9016.000.05%
11 Jun 2024 34531.4534600.8534751.3034483.405.200.02%
10 Jun 2024 34526.2535140.4535167.7534360.65-643.65-1.83%
07 Jun 2024 35169.9034274.6035248.1034256.301146.103.37%
06 Jun 2024 34023.8033451.7034093.1533343.00935.852.83%
05 Jun 2024 33087.9532464.0533319.6032410.80772.402.39%
04 Jun 2024 32315.5532575.2032594.3531320.15-195.85-0.60%
03 Jun 2024 32511.4033114.7033143.5532455.80125.300.39%
31 May 2024 32386.1032732.8032816.8532280.80-420.65-1.28%
30 May 2024 32806.7533363.9033433.2532685.35-735.95-2.19%
29 May 2024 33542.7033888.9033888.9033515.15-338.15-1.00%
28 May 2024 33880.8534095.6534136.2533802.05-114.40-0.34%
27 May 2024 33995.2533914.4534227.0533769.90170.950.51%
24 May 2024 33824.3034024.6534088.2033761.70-218.55-0.64%
23 May 2024 34042.8533683.7034098.0533615.35429.751.28%
22 May 2024 33613.1033444.2533724.3533364.15233.350.70%
21 May 2024 33379.7533253.0033453.6033191.75-2.10-0.01%
17 May 2024 33381.8533763.8533766.7033361.00-286.60-0.85%
16 May 2024 33668.4533364.6533705.2033208.25551.051.66%
15 May 2024 33117.4033144.0033292.3532986.05-5.45-0.02%
14 May 2024 33122.8533106.7533321.6032918.7048.250.15%
13 May 2024 33074.6032910.6533108.2532669.25139.450.42%
10 May 2024 32935.1533166.1033178.4032786.55-270.70-0.82%
09 May 2024 33205.8533275.7533454.7533006.95-129.30-0.39%
08 May 2024 33335.1533425.1533489.6533237.10-137.85-0.41%
07 May 2024 33473.0033268.1533525.5032998.20255.850.77%
06 May 2024 33217.1533041.2033435.3532990.80308.750.94%
03 May 2024 32908.4033248.5033305.0032690.50-294.95-0.89%
02 May 2024 33203.3533059.3033332.2033059.302.400.01%
30 Apr 2024 33200.9533547.7033688.9533145.90-378.45-1.13%
29 Apr 2024 33579.4033640.7533792.8533527.05-86.85-0.26%
26 Apr 2024 33666.2533743.1034307.4533574.60111.800.33%
25 Apr 2024 33554.4533283.4533659.4533283.45111.900.33%
24 Apr 2024 33442.5533829.5533840.1033393.65-272.00-0.81%
23 Apr 2024 33714.5533752.8533803.8533614.25175.750.52%
22 Apr 2024 33538.8033488.7533627.5533341.65170.500.51%
19 Apr 2024 33368.3033047.3533538.5532915.50-130.35-0.39%
18 Apr 2024 33498.6533746.4034102.1533445.35-76.30-0.23%
16 Apr 2024 33574.9534108.6034175.6033504.35-888.65-2.58%
15 Apr 2024 34463.6034845.8035188.1534335.15-554.50-1.58%
12 Apr 2024 35018.1035222.5535363.6034980.85-275.05-0.78%
10 Apr 2024 35293.1535191.1535350.6034952.25213.800.61%
09 Apr 2024 35079.3535241.9035568.8035002.8015.200.04%
08 Apr 2024 35064.1535381.0035429.9535018.60-183.75-0.52%
05 Apr 2024 35247.9035331.8035371.1035146.50-178.80-0.50%
04 Apr 2024 35426.7035314.7035649.6034915.15379.301.08%
03 Apr 2024 35047.4034682.6035289.7034626.20253.450.73%
02 Apr 2024 34793.9534900.1534984.3534769.90-248.85-0.71%
01 Apr 2024 35042.8035224.0035265.3034963.80144.650.41%
28 Mar 2024 34898.1534862.6035203.2534786.65153.800.44%
27 Mar 2024 34744.3535057.4035121.5534693.60-224.75-0.64%
26 Mar 2024 34969.1035003.1035400.1534938.00-219.30-0.62%
22 Mar 2024 35188.4035256.6035419.2534701.75-838.40-2.33%
21 Mar 2024 36026.8036039.2036296.3535816.80277.900.78%
20 Mar 2024 35748.9035875.6036115.2035697.85-65.75-0.18%
19 Mar 2024 35814.6536562.0036573.0535783.40-1071.40-2.90%
18 Mar 2024 36886.0537458.8537522.8536746.60-614.65-1.64%
15 Mar 2024 37500.7037524.3537592.0537264.90-178.90-0.47%
14 Mar 2024 37679.6036901.9037723.3536607.65733.151.98%
13 Mar 2024 36946.4537320.8037556.6036689.10-277.80-0.75%
12 Mar 2024 37224.2536991.5037568.9536981.70235.950.64%
11 Mar 2024 36988.3037082.0037203.8536820.35-111.60-0.30%
07 Mar 2024 37099.9037057.9537318.9536838.3598.100.27%
06 Mar 2024 37001.8036627.6537050.1536134.00281.050.77%
05 Mar 2024 36720.7537180.0537202.3036613.10-594.05-1.59%
04 Mar 2024 37314.8037634.2537733.2537279.45-201.25-0.54%
01 Mar 2024 37516.0537823.7037888.8537462.85-204.35-0.54%
29 Feb 2024 37720.4037616.2037896.0537414.95-21.35-0.06%
28 Feb 2024 37741.7537926.6538138.3537594.50-128.50-0.34%
27 Feb 2024 37870.2537606.7037929.3037606.70271.600.72%
26 Feb 2024 37598.6537991.9038005.8537384.90-447.00-1.17%
23 Feb 2024 38045.6538487.5038490.4537980.10-84.50-0.22%
22 Feb 2024 38130.1537535.7538192.1037395.35724.251.94%
21 Feb 2024 37405.9037938.8538001.4537302.60-623.80-1.64%
20 Feb 2024 38029.7038190.7538347.9037780.20-447.35-1.16%
16 Feb 2024 38477.0538211.5538516.5538131.85477.501.26%
15 Feb 2024 37999.5538053.3038270.4537735.60224.150.59%
14 Feb 2024 37775.4037724.7537844.7037200.05-428.60-1.12%
13 Feb 2024 38204.0038070.4038258.5037605.30206.000.54%
12 Feb 2024 37998.0037770.0038285.3537770.00298.750.79%
09 Feb 2024 37699.2537891.5038082.0537443.75-152.35-0.40%
08 Feb 2024 37851.6037893.4538101.5037625.7583.850.22%
07 Feb 2024 37767.7538345.4038373.4537734.55-478.55-1.25%
06 Feb 2024 38246.3037267.1538286.0037161.601084.152.92%
05 Feb 2024 37162.1537441.0037574.4537097.95-161.10-0.43%
02 Feb 2024 37323.2536730.1537663.9536729.95788.702.16%
01 Feb 2024 36534.5536632.5036951.4036451.15-103.85-0.28%
31 Jan 2024 36638.4036373.9536704.5036228.85256.450.70%
30 Jan 2024 36381.9536682.1037022.9036321.10-149.95-0.41%
29 Jan 2024 36531.9036553.8036653.2536351.5035.700.10%
25 Jan 2024 36496.2036938.6036938.6036354.10-593.95-1.60%
24 Jan 2024 37090.1536761.6037174.2036435.30568.801.56%
23 Jan 2024 36521.3536958.3037383.4536424.90-547.90-1.48%
19 Jan 2024 37069.2537065.0037263.9536831.35338.750.92%
18 Jan 2024 36730.5036784.3536826.4536136.40-229.90-0.62%
17 Jan 2024 36960.4036299.6037107.2036289.30233.300.64%
16 Jan 2024 36727.1037132.4037132.4036600.45-474.85-1.28%
15 Jan 2024 37201.9537538.4537929.3037109.35680.251.86%
12 Jan 2024 36521.7035673.0036581.1035659.551786.455.14%
11 Jan 2024 34735.2534978.3035104.9534665.10-99.10-0.28%
10 Jan 2024 34834.3534693.0034941.0034546.95171.900.50%
09 Jan 2024 34662.4534926.6535139.3534608.45147.800.43%
08 Jan 2024 34514.6534876.6534881.8034419.75-337.10-0.97%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 12354.70
52-Week Low Change % 0.39%
52-Week High Change -2414.05
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 43215.11
50 Day Average Change 459.74
50 Day Average Change % 0.01%
200 Day Average 39156.49
200 Day Average Change 4518.36
200 Day Average Change % 0.12%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.