- Sensexindia.in

Historical Data

- CAGR 10.56%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2011			5.25% 9188.45	4.32% 9585.45	2.53% 9827.65	5.51% 10369	0.64% 10435.75	-3.69% 10050.2	-1.02% 9947.65	7.26% 10670.05	-3.74% 10271.4	-0.53% 10217.15		9188.45
2012	1.08% 10327.7	2.25% 10560.3	8.20% 11426.05	6.25% 12139.85	-4.07% 11646.15	9.30% 12729.1	1.29% 12893.3	5.80% 13641.6	3.62% 14136	2.74% 14523.5	7.08% 15551.85	-2.42% 15175.25	48.53%	10158.75
2013	0.59% 15265.35	-4.40% 14594.25	4.99% 15321.9	9.75% 16815.95	4.12% 17509.05	-4.69% 16688.2	4.75% 17480.95	-6.85% 16283.05	8.32% 17637.4	-0.12% 17617	-3.48% 17004	0.12% 17024.1	12.18%	11231.51
2014	-0.96% 16861.2	-0.09% 16845.7	7.36% 18085.25	-2.83% 17573.25	1.47% 17831.6	-2.23% 17434	7.71% 18778.75	2.82% 19308.6	2.94% 19876.05	-2.43% 19393.9	3.27% 20027.45	0.49% 20126.2	18.22%	12417.56
2015	5.17% 21165.75	4.24% 22063.95	-9.90% 19879.6	-1.86% 19510.7	3.06% 20107.3	0.24% 20155.75	3.79% 20920.45	-3.87% 20111.5	-0.77% 19956.65	0.81% 20118.3	0.80% 20278.55	-0.42% 20192.65	0.33%	13728.85
2016	-5.25% 19132.65	-4.19% 18331.6	7.81% 19764.15	-0.13% 19737.7	3.97% 20521.65	5.30% 21608.45	2.87% 22228.85	1.71% 22609.3	-4.72% 21542.05	0.03% 21547.95	-4.92% 20487.9	1.30% 20754.1	2.78%	15178.62
2017	5.20% 21832.65	2.32% 22338.2	5.39% 23542.3	0.57% 23675.4	9.15% 25841.8	3.52% 26752.05	-3.77% 25744.35	0.35% 25834.9	-5.24% 24480.8	4.93% 25687.7	0.52% 25820.05	3.99% 26851.5	29.38%	16781.48
2018	1.03% 27127.3	-2.26% 26513.7	-1.46% 26127.4	10.12% 28772.75	0.14% 28814.3	0.53% 28966	7.05% 31007.25	6.14% 32911.55	-9.58% 29757.7	-4.07% 28547.1	5.53% 30126.25	1.30% 30516.65	13.65%	18553.60
2019	-2.35% 29800.55	-1.80% 29262.85	3.35% 30243.25	0.31% 30336.9	-1.60% 29850.4	-1.02% 29546.05	-1.62% 29065.95	0.66% 29257.35	6.42% 31134.5	3.81% 32319.75	-4.16% 30975.5	-2.76% 30121.5	-1.29%	20512.86
2020	2.17% 30775.3	-4.76% 29310.25	-6.79% 27319.2	4.94% 28669.3	2.19% 29296.95	2.62% 30063.25	2.69% 30872.45	-0.90% 30595.15	-2.46% 29841.75	-1.38% 29428.45	7.78% 31718.8	7.75% 34177.1	13.46%	22679.02
2021	-3.09% 33121.05	-2.05% 32443.15	7.67% 34931.7	-3.75% 33623.45	3.77% 34890.5	3.45% 36093.2	-0.11% 36051.9	9.65% 39529.7	2.27% 40426.55	-5.45% 38222.1	-2.18% 37386.95	0.52% 37579.95	9.96%	25073.92
2022	-2.96% 36467.25	-2.61% 35515.4	2.17% 36287.75	5.28% 38204.15	1.33% 38713.45	-2.71% 37664.55	12.80% 42487.4	3.14% 43821.15	1.33% 44405.65	-0.25% 44296.3	2.80% 45536.55	-3.00% 44171.45	17.54%	27721.73
2023	0.65% 44456.9	1.09% 44940.45	2.15% 45904.9	4.16% 47814.1	6.75% 51042.75	2.26% 52194.75	0.85% 52636.85	-2.93% 51092.65	1.00% 51602.65	-0.66% 51262.6	3.42% 53013.8	7.50% 56987.2	29.01%	30649.14
2024	-3.36% 55071.4	-1.92% 54015.6	-0.12% 53949.2	0.54% 54240.6	-0.25% 54107.35	4.90% 56756.85	9.38% 62082.2	1.57% 63059.75	3.93% 65540.35	-9.67% 59203	-2.13% 57943.7	-1.97% 56799.65	-0.33%	33885.69
2025	-0.19% 56691.95	-10.59% 50689	5.72% 53589.8	5.33% 56445.35	-2.06% 55283	-0.72% 54883.9	1.69% 55812.15	0.59% 56141.85	-2.55% 54710.7	2.74% 56208.5	-1.09% 55595.8	-0.22% 55475.65	-2.33%	37464.02
2026	-7.68% 51215.2	-0.14% 51142.2	-10.96% 45538.65	12.15% 51072.1	-3.31% 49383.35	-1.19% 48794.2	0.67% 49121.2	-6.30% 46025.55	-3.30% 44508.45	-1.41% 43882.95			-20.90%	41420.22

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
29 Oct 2026	43882.95	42763.05	44019.50	42758.70	1004.60	2.34%
28 Oct 2026	42878.35	42877.55	42898.80	42240.45	-239.85	-0.56%
27 Oct 2026	43118.20	42770.50	43119.75	42454.50	317.45	0.74%
26 Oct 2026	42800.75	42590.55	42800.75	42006.00	120.05	0.28%
23 Oct 2026	42680.70	43113.40	43190.85	42146.10	-424.75	-0.99%
22 Oct 2026	43105.45	43396.50	43448.90	42865.00	-615.25	-1.41%
21 Oct 2026	43720.70	43981.85	44207.55	43335.90	-254.80	-0.58%
19 Oct 2026	43975.50	44548.00	44579.25	43934.85	-640.65	-1.44%
16 Oct 2026	44616.15	44849.25	44859.65	44361.45	-175.50	-0.39%
15 Oct 2026	44791.65	45221.10	45664.85	44673.35	-480.05	-1.06%
14 Oct 2026	45271.70	44681.25	45272.50	44665.60	540.55	1.21%
13 Oct 2026	44731.15	44184.35	44755.95	44020.60	617.75	1.40%
12 Oct 2026	44113.40	44974.70	45047.90	44005.40	-750.85	-1.67%
09 Oct 2026	44864.25	43953.55	45018.60	43936.55	966.20	2.20%
08 Oct 2026	43898.05	44709.80	44944.55	43764.55	-902.80	-2.02%
07 Oct 2026	44800.85	45012.70	45051.50	44641.40	-404.50	-0.89%
06 Oct 2026	45205.35	44697.25	45205.90	44444.20	625.70	1.40%
05 Oct 2026	44579.65	44070.30	44580.60	43929.35	789.80	1.80%
01 Oct 2026	43789.85	44386.00	44441.65	43442.30	-718.60	-1.61%
30 Sep 2026	44508.45	44820.90	44976.20	44439.05	-281.85	-0.63%
29 Sep 2026	44790.30	45197.60	45241.75	44705.70	-474.05	-1.05%
28 Sep 2026	45264.35	45796.45	45816.25	45222.10	-676.95	-1.47%
25 Sep 2026	45941.30	45766.20	45941.30	45544.50	181.95	0.40%
24 Sep 2026	45759.35	45951.75	46202.95	45641.90	-500.00	-1.08%
23 Sep 2026	46259.35	45719.45	46296.05	45665.80	601.60	1.32%
22 Sep 2026	45657.75	46006.05	46060.70	45613.40	-243.15	-0.53%
21 Sep 2026	45900.90	45506.15	46067.15	45496.30	434.10	0.95%
18 Sep 2026	45466.80	45652.45	45788.30	45465.05	-105.90	-0.23%
17 Sep 2026	45572.70	45590.20	45883.15	45559.25	13.70	0.03%
16 Sep 2026	45559.00	44971.40	45748.70	44964.45	729.05	1.63%
15 Sep 2026	44829.95	45241.20	45562.85	44829.90	-223.80	-0.50%
11 Sep 2026	45053.75	44909.30	45276.70	44825.60	-131.85	-0.29%
10 Sep 2026	45185.60	45335.30	45477.75	45066.45	-123.65	-0.27%
09 Sep 2026	45309.25	45635.70	45707.75	45197.10	-440.60	-0.96%
08 Sep 2026	45749.85	45612.45	45963.65	45448.15	157.70	0.35%
07 Sep 2026	45592.15	45850.65	45891.00	45567.15	-300.60	-0.66%
04 Sep 2026	45892.75	46035.20	46134.55	45803.10	-62.90	-0.14%
03 Sep 2026	45955.65	46247.70	46287.45	45858.40	-284.90	-0.62%
02 Sep 2026	46240.55	46186.90	46294.10	45880.65	-216.60	-0.47%
01 Sep 2026	46457.15	46470.10	46615.10	46166.35	431.60	0.94%
31 Aug 2026	46025.55	46706.00	46722.10	46023.20	-789.45	-1.69%
28 Aug 2026	46815.00	47118.25	47118.90	46622.15	-215.45	-0.46%
27 Aug 2026	47030.45	47223.95	47388.30	46949.60	-222.45	-0.47%
26 Aug 2026	47252.90	47834.20	47855.85	47249.15	-454.05	-0.95%
25 Aug 2026	47706.95	47463.55	47710.95	47201.30	179.15	0.38%
24 Aug 2026	47527.80	47604.20	47604.80	47139.00	16.85	0.04%
21 Aug 2026	47510.95	47901.00	47904.20	47422.85	-352.30	-0.74%
20 Aug 2026	47863.25	47698.40	47900.15	47482.50	389.35	0.82%
19 Aug 2026	47473.90	47746.60	47950.70	47344.75	-260.90	-0.55%
18 Aug 2026	47734.80	48170.85	48173.65	47709.15	-370.25	-0.77%
17 Aug 2026	48105.05	48611.65	48625.55	48103.70	-510.00	-1.05%
14 Aug 2026	48615.05	48809.65	48813.55	48518.60	-222.25	-0.46%
13 Aug 2026	48837.30	48400.45	48838.90	48302.30	407.95	0.84%
12 Aug 2026	48429.35	48635.05	48655.10	48195.40	-358.50	-0.73%
11 Aug 2026	48787.85	49337.25	49360.45	48739.05	-575.75	-1.17%
10 Aug 2026	49363.60	49421.75	49558.30	49188.30	-71.60	-0.14%
07 Aug 2026	49435.20	49325.20	49628.85	49217.55	65.35	0.13%
06 Aug 2026	49369.85	49375.30	49448.95	49241.60	-13.65	-0.03%
05 Aug 2026	49383.50	49474.75	49544.15	49172.60	-143.60	-0.29%
04 Aug 2026	49527.10	49767.20	49771.90	48988.40	-438.50	-0.88%
03 Aug 2026	49965.60	49351.90	50036.65	49298.60	844.40	1.72%
31 Jul 2026	49121.20	49756.40	49769.05	49041.55	-520.85	-1.05%
30 Jul 2026	49642.05	49702.35	50035.00	49511.90	-48.60	-0.10%
29 Jul 2026	49690.65	49233.20	49867.50	49051.35	809.45	1.66%
28 Jul 2026	48881.20	49565.40	50063.40	48661.95	-683.60	-1.38%
27 Jul 2026	49564.80	49520.75	49748.20	49409.60	511.50	1.04%
24 Jul 2026	49053.30	48739.20	49244.55	48692.10	20.10	0.04%
23 Jul 2026	49033.20	49216.15	49478.70	48871.70	-200.60	-0.41%
22 Jul 2026	49233.80	48900.40	49362.70	48643.10	316.60	0.65%
21 Jul 2026	48917.20	49134.35	49251.00	48722.30	-150.25	-0.31%
20 Jul 2026	49067.45	48800.55	49141.15	48601.80	318.75	0.65%
17 Jul 2026	48748.70	48356.45	48842.10	48160.00	340.70	0.70%
16 Jul 2026	48408.00	48375.85	48628.10	48222.65	121.50	0.25%
15 Jul 2026	48286.50	48639.80	48694.95	48177.10	-238.45	-0.49%
14 Jul 2026	48524.95	48593.15	49074.35	48466.45	-284.95	-0.58%
13 Jul 2026	48809.90	49156.45	49156.45	48723.65	-500.70	-1.02%
10 Jul 2026	49310.60	49515.95	49644.35	49202.90	-39.55	-0.08%
09 Jul 2026	49350.15	49094.95	49657.40	49094.95	372.75	0.76%
08 Jul 2026	48977.40	49955.25	50035.65	48828.40	-1248.45	-2.49%
07 Jul 2026	50225.85	50202.65	50367.75	49958.05	29.50	0.06%
06 Jul 2026	50196.35	50121.60	50302.15	49969.80	99.95	0.20%
03 Jul 2026	50096.40	50378.80	50550.15	49985.55	11.70	0.02%
02 Jul 2026	50084.70	49930.30	50176.50	49677.25	277.90	0.56%
01 Jul 2026	49806.80	48981.90	49880.50	48881.60	1012.60	2.08%
30 Jun 2026	48794.20	49119.80	49159.40	48712.70	-333.45	-0.68%
29 Jun 2026	49127.65	49537.25	49686.75	49083.85	-291.60	-0.59%
25 Jun 2026	49419.25	49201.60	49630.30	49147.75	334.15	0.68%
24 Jun 2026	49085.10	49102.20	49238.50	48901.00	26.05	0.05%
23 Jun 2026	49059.05	49269.80	49514.60	49000.85	-296.05	-0.60%
22 Jun 2026	49355.10	49670.90	49757.20	49210.95	-203.60	-0.41%
19 Jun 2026	49558.70	49514.80	49695.90	49230.20	-95.80	-0.19%
18 Jun 2026	49654.50	49708.90	49833.80	49438.40	98.45	0.20%
17 Jun 2026	49556.05	49677.95	49867.85	49402.75	-86.35	-0.17%
16 Jun 2026	49642.40	49158.60	49685.55	49142.85	599.00	1.22%
15 Jun 2026	49043.40	49422.20	49510.85	48963.30	215.80	0.44%
12 Jun 2026	48827.60	48829.85	49007.75	48654.80	305.80	0.63%
11 Jun 2026	48521.80	48852.20	48964.45	48464.85	-435.20	-0.89%
10 Jun 2026	48957.00	48484.15	49439.55	48390.35	509.60	1.05%
09 Jun 2026	48447.40	48316.80	48506.60	48056.10	348.75	0.73%
08 Jun 2026	48098.65	47935.10	48458.55	47674.70	-203.80	-0.42%
05 Jun 2026	48302.45	48277.70	48369.25	48026.40	86.45	0.18%
04 Jun 2026	48216.00	48067.95	48538.10	47851.25	92.05	0.19%
03 Jun 2026	48123.95	48617.30	48617.30	47922.80	-488.85	-1.01%
02 Jun 2026	48612.80	47996.40	48668.65	47867.65	365.10	0.76%
01 Jun 2026	48247.70	49474.55	49571.65	48127.50	-1135.65	-2.30%
29 May 2026	49383.35	49956.20	50245.55	49083.45	-758.55	-1.51%
27 May 2026	50141.90	50320.75	50467.50	50053.90	-85.45	-0.17%
26 May 2026	50227.35	50223.80	50300.45	50030.10	69.60	0.14%
25 May 2026	50157.75	50572.80	50721.10	50062.15	-92.05	-0.18%
22 May 2026	50249.80	50308.50	50520.15	50035.25	-13.75	-0.03%
21 May 2026	50263.55	50800.80	50901.60	50138.10	-257.00	-0.51%
20 May 2026	50520.55	50564.70	50657.70	50313.35	-362.80	-0.71%
19 May 2026	50883.35	50920.20	51467.65	50800.35	-16.75	-0.03%
18 May 2026	50900.10	50973.80	50987.05	50344.10	-151.25	-0.30%
15 May 2026	51051.35	50848.85	51440.20	50776.50	272.20	0.54%
14 May 2026	50779.15	50727.50	51061.05	50513.65	174.30	0.34%
13 May 2026	50604.85	50541.15	50917.10	50397.00	150.95	0.30%
12 May 2026	50453.90	51019.80	51237.20	50396.50	-751.75	-1.47%
11 May 2026	51205.65	51118.15	51444.15	50870.40	39.75	0.08%
08 May 2026	51165.90	51107.55	51320.15	50756.85	97.45	0.19%
07 May 2026	51068.45	51485.45	51504.95	51000.10	-392.10	-0.76%
06 May 2026	51460.55	51898.85	51947.35	51194.70	-133.00	-0.26%
05 May 2026	51593.55	51249.85	51642.70	51036.25	327.55	0.64%
04 May 2026	51266.00	51383.00	51972.90	51129.20	193.90	0.38%
30 Apr 2026	51072.10	51723.45	51829.10	50680.10	-699.70	-1.35%
29 Apr 2026	51771.80	51065.30	52067.05	51027.75	889.05	1.75%
28 Apr 2026	50882.75	51047.10	51182.30	50817.35	-163.75	-0.32%
27 Apr 2026	51046.50	50990.90	51336.95	50878.30	280.25	0.55%
24 Apr 2026	50766.25	51383.30	51383.30	50571.75	-374.25	-0.73%
23 Apr 2026	51140.50	50919.95	51331.95	50693.55	-58.50	-0.11%
22 Apr 2026	51199.00	50940.45	51627.95	50769.70	378.90	0.75%
21 Apr 2026	50820.10	49685.65	51038.00	49597.20	1264.35	2.55%
20 Apr 2026	49555.75	49760.15	49843.95	49377.70	-102.00	-0.21%
17 Apr 2026	49657.75	48371.60	49743.05	48371.60	1279.85	2.65%
16 Apr 2026	48377.90	48382.75	48496.90	48117.25	87.50	0.18%
15 Apr 2026	48290.40	47958.60	48482.50	47952.50	720.00	1.51%
13 Apr 2026	47570.40	47486.25	47785.10	47285.35	-623.65	-1.29%
10 Apr 2026	48194.05	47727.35	48285.00	47632.15	553.35	1.16%
09 Apr 2026	47640.70	47611.80	47969.45	47458.60	-63.55	-0.13%
08 Apr 2026	47704.25	47851.65	48076.80	47648.30	724.15	1.54%
07 Apr 2026	46980.10	46362.25	47057.80	46020.50	380.05	0.82%
06 Apr 2026	46600.05	46291.45	46666.50	45901.50	367.90	0.80%
02 Apr 2026	46232.15	45882.70	46315.25	45334.15	96.20	0.21%
01 Apr 2026	46135.95	46499.45	46513.05	45886.25	597.30	1.31%
30 Mar 2026	45538.65	46141.70	46412.20	45436.00	-888.55	-1.91%
27 Mar 2026	46427.20	47080.55	47112.95	46346.80	-856.15	-1.81%
25 Mar 2026	47283.35	46690.25	47673.15	46549.25	875.05	1.89%
24 Mar 2026	46408.30	46498.50	46822.70	45777.20	571.25	1.25%
23 Mar 2026	45837.05	46699.05	46743.95	45740.90	-1170.50	-2.49%
20 Mar 2026	47007.55	47321.90	47688.45	46925.35	145.60	0.31%
19 Mar 2026	46861.95	47549.15	47914.55	46740.35	-1217.05	-2.53%
18 Mar 2026	48079.00	48215.35	48368.70	47997.00	-25.45	-0.05%
17 Mar 2026	48104.45	48612.60	48612.60	48040.15	-364.40	-0.75%
16 Mar 2026	48468.85	48005.85	48622.35	47826.35	544.70	1.14%
13 Mar 2026	47924.15	48047.80	48642.85	47852.25	-265.00	-0.55%
12 Mar 2026	48189.15	48909.80	48929.00	48036.50	-870.55	-1.77%
11 Mar 2026	49059.70	49649.55	49685.50	48964.95	-543.85	-1.10%
10 Mar 2026	49603.55	49627.50	49717.55	49288.10	411.15	0.84%
09 Mar 2026	49192.40	49299.40	49321.60	48740.95	-778.20	-1.56%
06 Mar 2026	49970.60	49847.65	50173.60	49679.50	-30.20	-0.06%
05 Mar 2026	50000.80	49985.85	50186.45	49354.80	203.30	0.41%
04 Mar 2026	49797.50	50052.35	50315.80	49742.25	-954.15	-1.88%
02 Mar 2026	50751.65	49968.25	50879.50	49954.15	-390.55	-0.76%
27 Feb 2026	51142.20	51801.35	51987.55	51039.10	-880.80	-1.69%
26 Feb 2026	52023.00	52156.55	52197.55	51741.70	-82.30	-0.16%
25 Feb 2026	52105.30	52444.65	52519.90	51864.00	-129.95	-0.25%
24 Feb 2026	52235.25	51911.35	52338.30	51815.70	98.90	0.19%
23 Feb 2026	52136.35	51905.70	52186.20	51801.45	363.65	0.70%
20 Feb 2026	51772.70	51443.85	51969.25	51401.45	289.10	0.56%
19 Feb 2026	51483.60	52548.65	52548.65	51381.35	-922.90	-1.76%
18 Feb 2026	52406.50	51860.60	52428.90	51759.40	628.20	1.21%
17 Feb 2026	51778.30	51246.20	51824.15	51237.55	459.45	0.90%
16 Feb 2026	51318.85	50809.55	51371.90	50680.15	416.70	0.82%
13 Feb 2026	50902.15	51690.05	51690.05	50811.85	-983.60	-1.90%
12 Feb 2026	51885.75	52212.70	52221.75	51571.50	-266.35	-0.51%
11 Feb 2026	52152.10	52335.95	52411.10	51967.70	21.65	0.04%
10 Feb 2026	52130.45	52105.10	52183.55	51889.05	83.15	0.16%
09 Feb 2026	52047.30	52041.00	52098.45	51582.80	164.55	0.32%
06 Feb 2026	51882.75	50667.85	51935.55	50383.90	1151.10	2.27%
05 Feb 2026	50731.65	50915.05	51403.10	50615.90	-191.10	-0.38%
04 Feb 2026	50922.75	50938.20	51244.90	50725.90	116.10	0.23%
03 Feb 2026	50806.65	51534.70	51840.25	50505.55	183.45	0.36%
02 Feb 2026	50623.20	50103.90	50696.45	49336.50	-592.00	-1.16%
30 Jan 2026	51215.20	50420.50	51339.45	50311.50	691.30	1.37%
29 Jan 2026	50523.90	50971.45	51002.00	50076.05	-461.55	-0.91%
28 Jan 2026	50985.45	51449.75	51579.25	50510.65	-364.30	-0.71%
27 Jan 2026	51349.75	51692.20	51741.40	51126.75	-312.30	-0.60%
23 Jan 2026	51662.05	52135.60	52217.50	51594.10	-316.35	-0.61%
22 Jan 2026	51978.40	51582.05	52095.30	51560.50	575.90	1.12%
21 Jan 2026	51402.50	51563.35	51962.00	51217.20	-310.50	-0.60%
20 Jan 2026	51713.00	52586.15	52616.85	51595.65	-776.95	-1.48%
19 Jan 2026	52489.95	52015.05	52669.95	51902.30	347.45	0.67%
16 Jan 2026	52142.50	52510.90	52601.45	52038.60	-116.15	-0.22%
14 Jan 2026	52258.65	52608.80	52608.80	52162.35	-318.50	-0.61%
13 Jan 2026	52577.15	52816.40	53007.15	52326.25	-168.35	-0.32%
12 Jan 2026	52745.50	52381.25	52814.85	52271.75	307.35	0.59%
09 Jan 2026	52438.15	52918.25	53083.50	52332.65	-572.00	-1.08%
08 Jan 2026	53010.15	53419.65	53515.65	52922.10	-483.65	-0.90%
07 Jan 2026	53493.80	53636.20	53782.60	53319.60	-68.15	-0.13%
06 Jan 2026	53561.95	53538.80	53637.75	53152.70	120.85	0.23%
05 Jan 2026	53441.10	53054.95	53573.75	52885.60	362.30	0.68%
02 Jan 2026	53078.80	53562.50	53579.40	52741.85	-2396.85	-4.32%
31 Dec 2025	55475.65	55069.00	55559.05	55055.10	442.50	0.80%
30 Dec 2025	55033.15	55231.35	55246.95	54918.55	-159.30	-0.29%
29 Dec 2025	55192.45	55143.25	55227.15	54969.40	60.40	0.11%
26 Dec 2025	55132.05	55083.85	55233.35	54957.25	18.30	0.03%
24 Dec 2025	55113.75	55363.15	55383.40	55019.95	-234.90	-0.42%
23 Dec 2025	55348.65	55103.60	55431.00	54912.50	286.00	0.52%
22 Dec 2025	55062.65	54885.05	55133.80	54821.00	281.30	0.51%
19 Dec 2025	54781.35	54507.00	54854.85	54507.00	234.90	0.43%
18 Dec 2025	54546.45	54623.00	54683.80	54323.90	-56.95	-0.10%
17 Dec 2025	54603.40	54772.20	54938.90	54515.75	-260.05	-0.47%
16 Dec 2025	54863.45	54799.45	55324.90	54699.95	-4.95	-0.01%
15 Dec 2025	54868.40	54473.45	54930.80	54264.75	377.60	0.69%
12 Dec 2025	54490.80	54671.05	54744.70	54236.05	-128.85	-0.24%
11 Dec 2025	54619.65	54485.40	54712.30	54246.90	113.65	0.21%
10 Dec 2025	54506.00	54545.10	54903.95	54447.20	-15.20	-0.03%
09 Dec 2025	54521.20	54448.20	54723.30	54134.50	-19.30	-0.04%
08 Dec 2025	54540.50	55235.95	55282.55	54377.60	-662.35	-1.20%
05 Dec 2025	55202.85	55147.25	55254.20	54476.65	-6.45	-0.01%
04 Dec 2025	55209.30	54932.50	55266.25	54709.05	260.20	0.47%
03 Dec 2025	54949.10	55415.55	55447.30	54732.35	-441.85	-0.80%
02 Dec 2025	55390.95	55463.50	55678.95	55269.10	-109.55	-0.20%
01 Dec 2025	55500.50	55515.65	55695.35	55248.00	-95.30	-0.17%
28 Nov 2025	55595.80	55475.55	55638.75	55443.80	125.25	0.23%
27 Nov 2025	55470.55	55526.40	55638.50	55264.85	27.95	0.05%
26 Nov 2025	55442.60	54952.95	55477.90	54952.95	390.50	0.71%
25 Nov 2025	55052.10	55135.25	55258.65	54850.35	-86.05	-0.16%
24 Nov 2025	55138.15	55630.90	55636.85	55080.35	-366.55	-0.66%
21 Nov 2025	55504.70	55394.95	55605.05	55240.65	78.00	0.14%
20 Nov 2025	55426.70	55460.55	55863.25	55362.45	45.90	0.08%
19 Nov 2025	55380.80	55349.00	55469.15	55260.65	17.35	0.03%
18 Nov 2025	55363.45	55652.40	55739.60	55185.10	-313.70	-0.56%
17 Nov 2025	55677.15	55769.75	55897.55	55534.40	116.35	0.21%
14 Nov 2025	55560.80	55153.60	55621.25	54914.60	317.30	0.57%
13 Nov 2025	55243.50	55594.80	55616.70	55209.80	-285.70	-0.51%
12 Nov 2025	55529.20	55629.95	55639.75	55327.25	6.15	0.01%
11 Nov 2025	55523.05	55347.30	55588.35	55048.45	188.60	0.34%
10 Nov 2025	55334.45	55425.95	55652.35	55291.45	-102.75	-0.19%
07 Nov 2025	55437.20	55497.65	55712.10	55306.85	-274.55	-0.49%
06 Nov 2025	55711.75	56123.75	56273.70	55617.30	-103.85	-0.19%
04 Nov 2025	55815.60	56177.25	56188.15	55735.10	-338.10	-0.60%
03 Nov 2025	56153.70	56203.35	56384.70	55713.50	-54.80	-0.10%
31 Oct 2025	56208.50	56533.25	56756.15	56168.20	-135.00	-0.24%
30 Oct 2025	56343.50	56661.15	56690.35	56099.95	-271.85	-0.48%
29 Oct 2025	56615.35	56250.30	56663.85	56127.40	505.30	0.90%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Holidays

Historical Data

- CAGR 10.56%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator