Currency
13.06%
CAGR (3 year)
14.15%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
55409.45
Low
54446.55
Returns
1.27%

Historical Data

 - CAGR 13.65%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011

5.25%
9188.45
4.32%
9585.45
2.53%
9827.65
5.51%
10369
0.64%
10435.75
-3.69%
10050.2
-1.02%
9947.65
7.26%
10670.05
-3.74%
10271.4
-0.53%
10217.15
9188.45
2012 1.08%
10327.7
2.25%
10560.3
8.20%
11426.05
6.25%
12139.85
-4.07%
11646.15
9.30%
12729.1
1.29%
12893.3
5.80%
13641.6
3.62%
14136
2.74%
14523.5
7.08%
15551.85
-2.42%
15175.25
48.53% 10442.67
2013 0.59%
15265.35
-4.40%
14594.25
4.99%
15321.9
9.75%
16815.95
4.12%
17509.05
-4.69%
16688.2
4.75%
17480.95
-6.85%
16283.05
8.32%
17637.4
-0.12%
17617
-3.48%
17004
0.12%
17024.1
12.18% 11868.09
2014 -0.96%
16861.2
-0.09%
16845.7
7.36%
18085.25
-2.83%
17573.25
1.47%
17831.6
-2.23%
17434
7.71%
18778.75
2.82%
19308.6
2.94%
19876.05
-2.43%
19393.9
3.27%
20027.45
0.49%
20126.2
18.22% 13488.08
2015 5.17%
21165.75
4.24%
22063.95
-9.90%
19879.6
-1.86%
19510.7
3.06%
20107.3
0.24%
20155.75
3.79%
20920.45
-3.87%
20111.5
-0.77%
19956.65
0.81%
20118.3
0.80%
20278.55
-0.42%
20192.65
0.33% 15329.20
2016 -5.25%
19132.65
-4.19%
18331.6
7.81%
19764.15
-0.13%
19737.7
3.97%
20521.65
5.30%
21608.45
2.87%
22228.85
1.71%
22609.3
-4.72%
21542.05
0.03%
21547.95
-4.92%
20487.9
1.30%
20754.1
2.78% 17421.64
2017 5.20%
21832.65
2.32%
22338.2
5.39%
23542.3
0.57%
23675.4
9.15%
25841.8
3.52%
26752.05
-3.77%
25744.35
0.35%
25834.9
-5.24%
24480.8
4.93%
25687.7
0.52%
25820.05
3.99%
26851.5
29.38% 19799.69
2018 1.03%
27127.3
-2.26%
26513.7
-1.46%
26127.4
10.12%
28772.75
0.14%
28814.3
0.53%
28966
7.05%
31007.25
6.14%
32911.55
-9.58%
29757.7
-4.07%
28547.1
5.53%
30126.25
1.30%
30516.65
13.65% 22502.35
2019 -2.35%
29800.55
-1.80%
29262.85
3.35%
30243.25
0.31%
30336.9
-1.60%
29850.4
-1.02%
29546.05
-1.62%
29065.95
0.66%
29257.35
6.42%
31134.5
3.81%
32319.75
-4.16%
30975.5
-2.76%
30121.5
-1.29% 25573.92
2020 2.17%
30775.3
-4.76%
29310.25
-6.79%
27319.2
4.94%
28669.3
2.19%
29296.95
2.62%
30063.25
2.69%
30872.45
-0.90%
30595.15
-2.46%
29841.75
-1.38%
29428.45
7.78%
31718.8
7.75%
34177.1
13.46% 29064.76
2021 -3.09%
33121.05
-2.05%
32443.15
7.67%
34931.7
-3.75%
33623.45
3.77%
34890.5
3.45%
36093.2
-0.11%
36051.9
9.65%
39529.7
2.27%
40426.55
-5.45%
38222.1
-2.18%
37386.95
0.52%
37579.95
9.96% 33032.10
2022 -2.96%
36467.25
-2.61%
35515.4
2.17%
36287.75
5.28%
38204.15
1.33%
38713.45
-2.71%
37664.55
12.80%
42487.4
3.14%
43821.15
1.33%
44405.65
-0.25%
44296.3
2.80%
45536.55
-3.00%
44171.45
17.54% 37540.98
2023 0.65%
44456.9
1.09%
44940.45
2.15%
45904.9
4.16%
47814.1
6.75%
51042.75
2.26%
52194.75
0.85%
52636.85
-2.93%
51092.65
1.00%
51602.65
-0.66%
51262.6
3.42%
53013.8
7.50%
56987.2
29.01% 42665.32
2024 -3.36%
55071.4
-1.92%
54015.6
-0.12%
53949.2
0.54%
54240.6
-0.25%
54107.35
4.90%
56756.85
9.38%
62082.2
1.57%
63059.75
3.93%
65540.35
-9.67%
59203
-2.13%
57943.7
-1.97%
56799.65
-0.33% 48489.14
2025 -0.19%
56691.95
-10.59%
50689
5.72%
53589.8
3.13%
55264.75








-2.70% 55107.91
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Apr 2025 55264.7554365.2555412.2054280.85964.501.78%
08 Apr 2025 54300.2553800.0554531.4053557.351059.101.99%
07 Apr 2025 53241.1551201.9053395.4551201.90-589.55-1.10%
04 Apr 2025 53830.7053603.7054223.3553310.0023.950.04%
03 Apr 2025 53806.7553330.2553861.8053283.35104.150.19%
02 Apr 2025 53702.6053286.6053738.4552851.50600.851.13%
01 Apr 2025 53101.7553615.1554029.9052982.80-488.05-0.91%
28 Mar 2025 53589.8053198.8054150.9053198.80313.200.59%
27 Mar 2025 53276.6053002.5553475.0552649.20288.100.54%
26 Mar 2025 52988.5053229.4553291.5552872.30-142.80-0.27%
25 Mar 2025 53131.3053307.1053601.6552990.10-101.45-0.19%
24 Mar 2025 53232.7553185.0553349.3053014.85246.700.47%
21 Mar 2025 52986.0553066.2553096.1552670.60128.150.24%
20 Mar 2025 52857.9052443.4553035.4052214.55673.801.29%
19 Mar 2025 52184.1052612.3552677.2052151.90-290.90-0.55%
18 Mar 2025 52475.0052075.0052658.6051949.05701.851.36%
17 Mar 2025 51773.1551777.1552280.6551545.35-106.10-0.20%
13 Mar 2025 51879.2552047.2552327.6051781.75-78.00-0.15%
12 Mar 2025 51957.2551973.9052097.1051663.955.800.01%
11 Mar 2025 51951.4551670.3052224.6051612.00-54.95-0.11%
10 Mar 2025 52006.4051789.6052426.6551545.55114.600.22%
07 Mar 2025 51891.8051804.9552005.2051533.751.500.00%
06 Mar 2025 51890.3051597.5551966.0051108.95611.201.19%
05 Mar 2025 51279.1050397.3051613.9550397.30754.851.49%
04 Mar 2025 50524.2550494.3050602.6050199.35-262.40-0.52%
03 Mar 2025 50786.6550739.7550856.8050287.9097.650.19%
28 Feb 2025 50689.0051796.6551918.2050546.85-1366.15-2.62%
27 Feb 2025 52055.1552453.3552579.1051875.35-398.20-0.76%
25 Feb 2025 52453.3552223.9052645.4052158.90167.550.32%
24 Feb 2025 52285.8051753.7552340.2051729.50187.650.36%
21 Feb 2025 52098.1552362.4052443.5051893.25-239.15-0.46%
20 Feb 2025 52337.3052035.2552379.1551905.30-23.15-0.04%
19 Feb 2025 52360.4552346.7052606.6052096.20-120.05-0.23%
18 Feb 2025 52480.5052897.5553104.0052383.85-464.50-0.88%
17 Feb 2025 52945.0053011.7553080.1052644.75-193.55-0.36%
14 Feb 2025 53138.5553444.7053912.6052993.35-176.20-0.33%
13 Feb 2025 53314.7553713.6553944.9053221.10-424.25-0.79%
12 Feb 2025 53739.0053741.8053962.2053114.10-55.25-0.10%
11 Feb 2025 53794.2555012.1055117.2053505.60-1062.40-1.94%
10 Feb 2025 54856.6555081.1055513.2054657.20-256.65-0.47%
07 Feb 2025 55113.3055904.0056140.6554822.05-728.50-1.30%
06 Feb 2025 55841.8056592.9056607.3555646.50-541.95-0.96%
05 Feb 2025 56383.7557339.1057392.2556311.50-890.95-1.56%
04 Feb 2025 57274.7057701.8557793.7056859.65-144.85-0.25%
03 Feb 2025 57419.5558276.3058475.1057110.30727.601.28%
31 Jan 2025 56691.9555572.4556791.3555551.851133.002.04%
30 Jan 2025 55558.9555212.4555803.0055168.55395.900.72%
29 Jan 2025 55163.0555444.8055673.9054757.00-278.90-0.50%
28 Jan 2025 55441.9555742.2555799.1555269.25-212.55-0.38%
27 Jan 2025 55654.5055832.0556227.3055463.00-414.85-0.74%
24 Jan 2025 56069.3555908.9556359.4555679.00287.550.52%
23 Jan 2025 55781.8055308.1555951.2554770.15185.750.33%
22 Jan 2025 55596.0555815.5556055.7055427.75-26.60-0.05%
21 Jan 2025 55622.6555914.5556372.1055516.65-115.40-0.21%
20 Jan 2025 55738.0555824.2555952.8555462.00-62.80-0.11%
17 Jan 2025 55800.8555332.2056005.1055142.55560.851.02%
16 Jan 2025 55240.0055771.7555834.0054922.45-309.85-0.56%
15 Jan 2025 55549.8555746.8555832.1555190.25-77.35-0.14%
14 Jan 2025 55627.2056567.3056622.1555537.60-792.95-1.41%
13 Jan 2025 56420.1556334.5056925.5056332.80-697.55-1.22%
10 Jan 2025 57117.7057449.9057607.5556936.60-377.90-0.66%
09 Jan 2025 57495.6056953.8058238.1056764.50528.000.93%
08 Jan 2025 56967.6056831.2557087.6056158.40248.050.44%
07 Jan 2025 56719.5556852.2557126.6056667.855.150.01%
06 Jan 2025 56714.4057837.3057853.2556547.75-1102.60-1.91%
03 Jan 2025 57817.0057903.0557923.5057410.05145.650.25%
02 Jan 2025 57671.3557129.1557718.1556846.35871.701.53%
31 Dec 2024 56799.6556576.2556845.8056278.50181.250.32%
30 Dec 2024 56618.4056545.2556827.6056278.70174.150.31%
27 Dec 2024 56444.2556436.7556615.8056220.15186.250.33%
26 Dec 2024 56258.0056517.4056603.6056139.00-181.30-0.32%
24 Dec 2024 56439.3056151.0556586.4556008.65304.250.54%
23 Dec 2024 56135.0555970.1556304.4555701.00534.250.96%
20 Dec 2024 55600.8056151.8556309.7055472.45-557.10-0.99%
19 Dec 2024 56157.9056145.9556570.6056042.65-309.90-0.55%
18 Dec 2024 56467.8056578.3556685.6056277.250.350.00%
17 Dec 2024 56467.4556625.4556842.1056205.00-229.75-0.41%
16 Dec 2024 56697.2056946.0057062.5556517.45-172.20-0.30%
13 Dec 2024 56869.4056088.7056997.4555455.15722.701.29%
12 Dec 2024 56146.7056701.1556885.7556059.55-620.10-1.09%
11 Dec 2024 56766.8056716.3056898.7056514.45236.550.42%
10 Dec 2024 56530.2556582.8056697.4056383.8069.650.12%
09 Dec 2024 56460.6057481.9557562.8056305.95-1283.70-2.22%
06 Dec 2024 57744.3057742.9057997.5557602.10139.100.24%
05 Dec 2024 57605.2057358.6057922.9056861.25334.850.58%
04 Dec 2024 57270.3557813.7058005.9057170.35-418.85-0.73%
03 Dec 2024 57689.2057278.2557767.6557056.80-227.80-0.39%
02 Dec 2024 57917.0057839.3058090.8057543.55-26.70-0.05%
29 Nov 2024 57943.7057475.9558120.4557475.95237.650.41%
28 Nov 2024 57706.0558068.5058788.8557444.80-322.55-0.56%
27 Nov 2024 58028.6057912.2558093.5557430.55190.350.33%
26 Nov 2024 57838.2557688.1058038.2557410.25480.050.84%
25 Nov 2024 57358.2057443.5057902.2057214.10401.750.71%
22 Nov 2024 56956.4555700.2557088.4055542.951262.752.27%
21 Nov 2024 55693.7056168.9056281.9555493.25-684.85-1.21%
19 Nov 2024 56378.5556554.7557012.9056268.5064.200.11%
18 Nov 2024 56314.3556029.5056420.9555546.45531.650.95%
14 Nov 2024 55782.7056634.7556774.0555689.20-865.15-1.53%
13 Nov 2024 56647.8556730.9556855.7056489.10-254.70-0.45%
12 Nov 2024 56902.5557925.1557960.0556796.45-941.40-1.63%
11 Nov 2024 57843.9558327.1558533.2557575.15-515.45-0.88%
08 Nov 2024 58359.4058241.4058431.6557854.85179.150.31%
07 Nov 2024 58180.2558816.3058917.3558059.95-574.55-0.98%
06 Nov 2024 58754.8058608.5558962.4058441.20212.600.36%
05 Nov 2024 58542.2058601.5058871.2558242.35-201.50-0.34%
04 Nov 2024 58743.7059579.1059589.9058398.95-689.50-1.16%
01 Nov 2024 59433.2059542.2559620.4059328.70230.200.39%
31 Oct 2024 59203.0059773.6059882.3558983.75-545.90-0.91%
30 Oct 2024 59748.9059269.9559837.0559195.60545.050.92%
29 Oct 2024 59203.8559354.5059389.9058694.95-48.80-0.08%
28 Oct 2024 59252.6558984.1059518.9558571.30344.150.58%
25 Oct 2024 58908.5058724.9059465.5558681.20511.600.88%
24 Oct 2024 58396.9060171.8060186.4058253.20-1700.75-2.83%
23 Oct 2024 60097.6559712.2060352.1559712.2096.700.16%
22 Oct 2024 60000.9560293.2560562.6559892.85-279.30-0.46%
21 Oct 2024 60280.2560929.0060990.5059908.20-761.85-1.25%
18 Oct 2024 61042.1061372.5061409.4060453.20-310.65-0.51%
17 Oct 2024 61352.7562409.0062423.8061280.75-1020.50-1.64%
16 Oct 2024 62373.2562560.1562572.0562081.25-234.45-0.37%
15 Oct 2024 62607.7062494.1562683.2062112.45235.400.38%
14 Oct 2024 62372.3062368.4562439.0561881.25292.100.47%
11 Oct 2024 62080.2062257.6562312.4561849.6023.900.04%
10 Oct 2024 62056.3062640.2062672.3561841.85-278.05-0.45%
09 Oct 2024 62334.3563515.1063517.5562190.75-992.20-1.57%
08 Oct 2024 63326.5563014.1563562.7562895.35298.200.47%
07 Oct 2024 63028.3563522.6563688.1562894.25-351.70-0.55%
04 Oct 2024 63380.0564371.1564683.5063266.95-1122.00-1.74%
03 Oct 2024 64502.0564687.8065076.4064392.60-968.90-1.48%
01 Oct 2024 65470.9565546.8565685.0065029.55-69.40-0.11%
30 Sep 2024 65540.3565744.4566122.1565413.70-305.10-0.46%
27 Sep 2024 65845.4565967.0066427.7065530.65-311.45-0.47%
26 Sep 2024 66156.9065604.4066218.8565496.35635.200.97%
25 Sep 2024 65521.7065817.2065854.3064970.15-274.95-0.42%
24 Sep 2024 65796.6566276.3566324.8565697.30-508.55-0.77%
23 Sep 2024 66305.2066008.8066438.7065787.35434.410.66%
20 Sep 2024 65870.8065272.3065974.6065043.25895.001.38%
19 Sep 2024 64975.8064826.2065458.6564768.10360.750.56%
18 Sep 2024 64615.0564722.5564988.7564261.95-71.40-0.11%
17 Sep 2024 64686.4564643.8065199.7564489.6589.450.14%
16 Sep 2024 64597.0065026.1065026.1064322.40-465.80-0.72%
13 Sep 2024 65062.8065616.2565616.2564912.05-450.40-0.69%
12 Sep 2024 65513.2064958.6565597.8564697.70745.051.15%
11 Sep 2024 64768.1564654.0065344.6064481.60183.200.28%
10 Sep 2024 64584.9564701.4564883.9064348.40119.100.18%
09 Sep 2024 64465.8563275.6564540.3063169.451290.152.04%
06 Sep 2024 63175.7063694.9063908.5062905.80-524.70-0.82%
05 Sep 2024 63700.4063867.5064015.5063554.60-42.50-0.07%
04 Sep 2024 63742.9062906.4563821.3062906.45257.150.41%
03 Sep 2024 63485.7563605.5064058.0063391.30-92.85-0.15%
02 Sep 2024 63578.6063306.2063768.9063289.45518.850.82%
30 Aug 2024 63059.7563144.7063585.9562891.50-103.20-0.16%
29 Aug 2024 63162.9562825.8063355.6062661.30449.350.72%
28 Aug 2024 62713.6062994.3063069.9062563.55-267.55-0.42%
27 Aug 2024 62981.1563744.9063805.9562952.60-676.80-1.06%
26 Aug 2024 63657.9563480.0063782.5063173.30248.700.39%
23 Aug 2024 63409.2563586.6563700.7563134.75-74.35-0.12%
22 Aug 2024 63483.6063424.8063620.9063155.10391.700.62%
21 Aug 2024 63091.9062380.4063212.5562310.80851.301.37%
20 Aug 2024 62240.6062381.2062473.0561996.60-85.45-0.14%
19 Aug 2024 62326.0562433.2562640.4062228.80113.050.18%
16 Aug 2024 62213.0061450.0062303.4561315.60907.701.48%
14 Aug 2024 61305.3061642.3061730.4061092.25-190.45-0.31%
13 Aug 2024 61495.7561768.1061978.6561326.80-172.70-0.28%
12 Aug 2024 61668.4561840.2562163.8061553.40-488.90-0.79%
09 Aug 2024 62157.3562479.5562488.4062029.85114.800.19%
08 Aug 2024 62042.5562480.8062503.2561880.80-280.10-0.45%
07 Aug 2024 62322.6562112.2062545.6061997.45718.501.17%
06 Aug 2024 61604.1561654.8062291.3561516.5053.700.09%
05 Aug 2024 61550.4560877.2562156.5560818.80-194.70-0.32%
02 Aug 2024 61745.1561659.0562639.5561632.85-428.05-0.69%
01 Aug 2024 62173.2062173.5062264.1061948.9091.000.15%
31 Jul 2024 62082.2062143.3062264.6061841.50263.200.43%
30 Jul 2024 61819.0062627.1562915.9561777.80-694.85-1.11%
29 Jul 2024 62513.8563016.4563084.3062311.85-214.95-0.34%
26 Jul 2024 62728.8062483.5062928.6061829.75589.300.95%
25 Jul 2024 62139.5061912.5062342.2061599.15-42.85-0.07%
24 Jul 2024 62182.3562627.7062731.8061908.60-328.90-0.53%
23 Jul 2024 62511.2561028.0062755.0060850.601629.502.68%
22 Jul 2024 60881.7560968.2561454.2060743.70-206.15-0.34%
19 Jul 2024 61087.9061286.4561491.4060840.45-137.45-0.22%
18 Jul 2024 61225.3560482.4561281.4060416.25580.200.96%
16 Jul 2024 60645.1560144.2560875.1560004.00574.450.96%
15 Jul 2024 60070.7059805.1560141.2559603.20344.950.58%
12 Jul 2024 59725.7559576.7059885.4059414.85209.050.35%
11 Jul 2024 59516.7059403.3059587.6058980.75167.100.28%
10 Jul 2024 59349.6059219.4059545.7558687.15166.950.28%
09 Jul 2024 59182.6559018.0059425.7558673.00571.450.97%
08 Jul 2024 58611.2057888.4558673.9557748.95938.201.63%
05 Jul 2024 57673.0057102.3557737.7557048.75614.601.08%
04 Jul 2024 57058.4057325.7057446.0557030.35-119.15-0.21%
03 Jul 2024 57177.5556850.5057276.6556805.15508.350.90%
02 Jul 2024 56669.2057360.6557374.0056473.95-485.50-0.85%
01 Jul 2024 57154.7056745.5057234.4056672.80397.850.70%
28 Jun 2024 56756.8556709.1057007.4556560.3586.250.15%
27 Jun 2024 56670.6056427.7056787.6056230.75205.400.36%
26 Jun 2024 56465.2056257.7056609.8056089.80218.850.39%
25 Jun 2024 56246.3556457.6556544.0556084.55-146.35-0.26%
24 Jun 2024 56392.7055958.1056463.0055837.40402.600.72%
21 Jun 2024 55990.1056737.5556761.3055906.65-679.55-1.20%
20 Jun 2024 56669.6556705.1056895.2056352.2023.100.04%
19 Jun 2024 56646.5557373.3057409.8056555.85-520.85-0.91%
18 Jun 2024 57167.4057370.8557490.6557039.00-58.45-0.10%
14 Jun 2024 57225.8557162.0557401.2557051.45108.850.19%
13 Jun 2024 57117.0057676.2557679.2557059.25-378.55-0.66%
12 Jun 2024 57495.5557886.2557945.4057446.75-297.30-0.51%
11 Jun 2024 57792.8558081.1558233.6557725.15-198.90-0.34%
10 Jun 2024 57991.7558038.1558266.0557769.2038.400.07%
07 Jun 2024 57953.3557282.6058075.4557201.55579.751.01%
06 Jun 2024 57373.6057851.6557862.0056736.80-193.80-0.34%
05 Jun 2024 57567.4055799.0058832.6555646.952394.904.34%
04 Jun 2024 55172.5054633.8055446.3053057.65518.900.95%
03 Jun 2024 54653.6055139.0055184.8554552.15546.251.01%
31 May 2024 54107.3554510.8054588.7053897.70-172.75-0.32%
30 May 2024 54280.1054776.5054933.0554095.25-694.15-1.26%
29 May 2024 54974.2554920.7055254.7054918.25-297.70-0.54%
28 May 2024 55271.9555328.7055461.3055136.5511.450.02%
27 May 2024 55260.5055649.6055708.7055194.55-188.65-0.34%
24 May 2024 55449.1555847.2555894.5555369.55-449.85-0.80%
23 May 2024 55899.0055925.3056062.0055400.60145.100.26%
22 May 2024 55753.9055154.9055898.4555067.80784.651.43%
21 May 2024 54969.2554998.6555139.5554764.55-95.45-0.17%
17 May 2024 55064.7055094.9555136.6054735.4567.700.12%
16 May 2024 54997.0054757.3055066.2054159.35441.050.81%
15 May 2024 54555.9555172.0055292.3554507.70-498.35-0.91%
14 May 2024 55054.3055320.3555504.4555011.75-286.40-0.52%
13 May 2024 55340.7055386.9555525.9054816.8564.200.12%
10 May 2024 55276.5054739.2555407.1054601.75651.401.19%
09 May 2024 54625.1055924.6056020.3554533.45-1383.70-2.47%
08 May 2024 56008.8055704.3056124.3055569.70243.250.44%
07 May 2024 55765.5554942.6056222.7554855.801105.402.02%
06 May 2024 54660.1554544.1554697.7054149.50386.250.71%
03 May 2024 54273.9054688.8554702.5553913.30-216.65-0.40%
02 May 2024 54490.5554155.1554757.3554154.90249.950.46%
30 Apr 2024 54240.6054519.5054670.3054181.95-91.55-0.17%
29 Apr 2024 54332.1554527.1554557.2554125.5031.400.06%
26 Apr 2024 54300.7554441.5054601.6054119.759.100.02%
25 Apr 2024 54291.6553998.4554358.2053642.05359.150.67%
24 Apr 2024 53932.5053755.3554033.9553731.6027.200.05%
23 Apr 2024 53905.3053622.0054037.9553523.45405.850.76%
22 Apr 2024 53499.4553318.9053594.6053128.20444.000.84%
19 Apr 2024 53055.4552530.0053229.7552398.75229.950.44%
18 Apr 2024 52825.5053482.9053571.7552719.70-576.75-1.08%
16 Apr 2024 53402.2552996.5553526.7552937.25227.300.43%
15 Apr 2024 53174.9553299.0553475.1552778.75-526.45-0.98%
12 Apr 2024 53701.4054244.4554275.6053653.45-589.50-1.09%
10 Apr 2024 54290.9053869.6054370.5053601.35661.551.23%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.