^CNXFMCG
Home>Equity>NIFTY FMCG
SHARE twitter icon webp whatsapp icon webp

NIFTY FMCG
NIFTY FMCG

56714.40
-1102.60  (-1.91%)
INR
Currency
14.42%
CAGR (3 year)
13.69%
CAGR (5 year)
N/A
Market Cap
NSE
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
57736.3
Low
56549.15
Returns
-1.91%

NIFTY FMCG Historical Data

 - CAGR 14.13%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011

5.25%
9188.45
4.32%
9585.45
2.53%
9827.65
5.51%
10369
0.64%
10435.75
-3.69%
10050.2
-1.02%
9947.65
7.26%
10670.05
-3.74%
10271.4
-0.53%
10217.15
9188.45
2012 1.08%
10327.7
2.25%
10560.3
8.20%
11426.05
6.25%
12139.85
-4.07%
11646.15
9.30%
12729.1
1.29%
12893.3
5.80%
13641.6
3.62%
14136
2.74%
14523.5
7.08%
15551.85
-2.42%
15175.25
48.53% 10486.78
2013 0.59%
15265.35
-4.40%
14594.25
4.99%
15321.9
9.75%
16815.95
4.12%
17509.05
-4.69%
16688.2
4.75%
17480.95
-6.85%
16283.05
8.32%
17637.4
-0.12%
17617
-3.48%
17004
0.12%
17024.1
12.18% 11968.56
2014 -0.96%
16861.2
-0.09%
16845.7
7.36%
18085.25
-2.83%
17573.25
1.47%
17831.6
-2.23%
17434
7.71%
18778.75
2.82%
19308.6
2.94%
19876.05
-2.43%
19393.9
3.27%
20027.45
0.49%
20126.2
18.22% 13659.72
2015 5.17%
21165.75
4.24%
22063.95
-9.90%
19879.6
-1.86%
19510.7
3.06%
20107.3
0.24%
20155.75
3.79%
20920.45
-3.87%
20111.5
-0.77%
19956.65
0.81%
20118.3
0.80%
20278.55
-0.42%
20192.65
0.33% 15589.84
2016 -5.25%
19132.65
-4.19%
18331.6
7.81%
19764.15
-0.13%
19737.7
3.97%
20521.65
5.30%
21608.45
2.87%
22228.85
1.71%
22609.3
-4.72%
21542.05
0.03%
21547.95
-4.92%
20487.9
1.30%
20754.1
2.78% 17792.68
2017 5.20%
21832.65
2.32%
22338.2
5.39%
23542.3
0.57%
23675.4
9.15%
25841.8
3.52%
26752.05
-3.77%
25744.35
0.35%
25834.9
-5.24%
24480.8
4.93%
25687.7
0.52%
25820.05
3.99%
26851.5
29.38% 20306.79
2018 1.03%
27127.3
-2.26%
26513.7
-1.46%
26127.4
10.12%
28772.75
0.14%
28814.3
0.53%
28966
7.05%
31007.25
6.14%
32911.55
-9.58%
29757.7
-4.07%
28547.1
5.53%
30126.25
1.30%
30516.65
13.65% 23176.14
2019 -2.35%
29800.55
-1.80%
29262.85
3.35%
30243.25
0.31%
30336.9
-1.60%
29850.4
-1.02%
29546.05
-1.62%
29065.95
0.66%
29257.35
6.42%
31134.5
3.81%
32319.75
-4.16%
30975.5
-2.76%
30121.5
-1.29% 26450.93
2020 2.17%
30775.3
-4.76%
29310.25
-6.79%
27319.2
4.94%
28669.3
2.19%
29296.95
2.62%
30063.25
2.69%
30872.45
-0.90%
30595.15
-2.46%
29841.75
-1.38%
29428.45
7.78%
31718.8
7.75%
34177.1
13.46% 30188.45
2021 -3.09%
33121.05
-2.05%
32443.15
7.67%
34931.7
-3.75%
33623.45
3.77%
34890.5
3.45%
36093.2
-0.11%
36051.9
9.65%
39529.7
2.27%
40426.55
-5.45%
38222.1
-2.18%
37386.95
0.52%
37579.95
9.96% 34454.08
2022 -2.96%
36467.25
-2.61%
35515.4
2.17%
36287.75
5.28%
38204.15
1.33%
38713.45
-2.71%
37664.55
12.80%
42487.4
3.14%
43821.15
1.33%
44405.65
-0.25%
44296.3
2.80%
45536.55
-3.00%
44171.45
17.54% 39322.44
2023 0.65%
44456.9
1.09%
44940.45
2.15%
45904.9
4.16%
47814.1
6.75%
51042.75
2.26%
52194.75
0.85%
52636.85
-2.93%
51092.65
1.00%
51602.65
-0.66%
51262.6
3.42%
53013.8
7.50%
56987.2
29.01% 44878.70
2024 -3.36%
55071.4
-1.92%
54015.6
-0.12%
53949.2
0.54%
54240.6
-0.25%
54107.35
4.90%
56756.85
9.38%
62082.2
1.57%
63059.75
3.93%
65540.35
-9.67%
59203
-2.13%
57943.7
-1.97%
56799.65
-0.33% 51220.06
2025 -0.15%
56714.4











-0.15% 58457.45
Data Source: Yahoo

Performance

Today’s Low
56547.75
Today’s High
57853.25
52W Low
35826.70
52W High
57853.25
Today Open
57837.3
Prev. Close
57817
Volume
0

NIFTY FMCG historical chart

52-Week Range
35826.7 - 57853.25
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_INDEXCNXFMCG
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
56547.75 - 57853.25
Financial Currency
Regular Market Time
1/6/2025 3:31:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
^CNXFMCG

NIFTY FMCG Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Jan 2025 56714.4057837.3057853.2556547.75-1102.60-1.91%
03 Jan 2025 57817.0057903.0557923.5057410.05145.650.25%
02 Jan 2025 57671.3557129.1557718.1556846.35871.701.53%
31 Dec 2024 56799.6556576.2556845.8056278.50181.250.32%
30 Dec 2024 56618.4056545.2556827.6056278.70174.150.31%
27 Dec 2024 56444.2556436.7556615.8056220.15186.250.33%
26 Dec 2024 56258.0056517.4056603.6056139.00-181.30-0.32%
24 Dec 2024 56439.3056151.0556586.4556008.65304.250.54%
23 Dec 2024 56135.0555970.1556304.4555701.00534.250.96%
20 Dec 2024 55600.8056151.8556309.7055472.45-557.10-0.99%
19 Dec 2024 56157.9056145.9556570.6056042.65-309.90-0.55%
18 Dec 2024 56467.8056578.3556685.6056277.250.350.00%
17 Dec 2024 56467.4556625.4556842.1056205.00-229.75-0.41%
16 Dec 2024 56697.2056946.0057062.5556517.45-172.20-0.30%
13 Dec 2024 56869.4056088.7056997.4555455.15722.701.29%
12 Dec 2024 56146.7056701.1556885.7556059.55-620.10-1.09%
11 Dec 2024 56766.8056716.3056898.7056514.45236.550.42%
10 Dec 2024 56530.2556582.8056697.4056383.8069.650.12%
09 Dec 2024 56460.6057481.9557562.8056305.95-1283.70-2.22%
06 Dec 2024 57744.3057742.9057997.5557602.10139.100.24%
05 Dec 2024 57605.2057358.6057922.9056861.25334.850.58%
04 Dec 2024 57270.3557813.7058005.9057170.35-418.85-0.73%
03 Dec 2024 57689.2057278.2557767.6557056.80-227.80-0.39%
02 Dec 2024 57917.0057839.3058090.8057543.55-26.70-0.05%
29 Nov 2024 57943.7057475.9558120.4557475.95237.650.41%
28 Nov 2024 57706.0558068.5058788.8557444.80-322.55-0.56%
27 Nov 2024 58028.6057912.2558093.5557430.55190.350.33%
26 Nov 2024 57838.2557688.1058038.2557410.25480.050.84%
25 Nov 2024 57358.2057443.5057902.2057214.10401.750.71%
22 Nov 2024 56956.4555700.2557088.4055542.951262.752.27%
21 Nov 2024 55693.7056168.9056281.9555493.25-684.85-1.21%
19 Nov 2024 56378.5556554.7557012.9056268.5064.200.11%
18 Nov 2024 56314.3556029.5056420.9555546.45531.650.95%
14 Nov 2024 55782.7056634.7556774.0555689.20-865.15-1.53%
13 Nov 2024 56647.8556730.9556855.7056489.10-254.70-0.45%
12 Nov 2024 56902.5557925.1557960.0556796.45-941.40-1.63%
11 Nov 2024 57843.9558327.1558533.2557575.15-515.45-0.88%
08 Nov 2024 58359.4058241.4058431.6557854.85179.150.31%
07 Nov 2024 58180.2558816.3058917.3558059.95-574.55-0.98%
06 Nov 2024 58754.8058608.5558962.4058441.20212.600.36%
05 Nov 2024 58542.2058601.5058871.2558242.35-201.50-0.34%
04 Nov 2024 58743.7059579.1059589.9058398.95-689.50-1.16%
01 Nov 2024 59433.2059542.2559620.4059328.70230.200.39%
31 Oct 2024 59203.0059773.6059882.3558983.75-545.90-0.91%
30 Oct 2024 59748.9059269.9559837.0559195.60545.050.92%
29 Oct 2024 59203.8559354.5059389.9058694.95-48.80-0.08%
28 Oct 2024 59252.6558984.1059518.9558571.30344.150.58%
25 Oct 2024 58908.5058724.9059465.5558681.20511.600.88%
24 Oct 2024 58396.9060171.8060186.4058253.20-1700.75-2.83%
23 Oct 2024 60097.6559712.2060352.1559712.2096.700.16%
22 Oct 2024 60000.9560293.2560562.6559892.85-279.30-0.46%
21 Oct 2024 60280.2560929.0060990.5059908.20-761.85-1.25%
18 Oct 2024 61042.1061372.5061409.4060453.20-310.65-0.51%
17 Oct 2024 61352.7562409.0062423.8061280.75-1020.50-1.64%
16 Oct 2024 62373.2562560.1562572.0562081.25-234.45-0.37%
15 Oct 2024 62607.7062494.1562683.2062112.45235.400.38%
14 Oct 2024 62372.3062368.4562439.0561881.25292.100.47%
11 Oct 2024 62080.2062257.6562312.4561849.6023.900.04%
10 Oct 2024 62056.3062640.2062672.3561841.85-278.05-0.45%
09 Oct 2024 62334.3563515.1063517.5562190.75-992.20-1.57%
08 Oct 2024 63326.5563014.1563562.7562895.35298.200.47%
07 Oct 2024 63028.3563522.6563688.1562894.25-351.70-0.55%
04 Oct 2024 63380.0564371.1564683.5063266.95-1122.00-1.74%
03 Oct 2024 64502.0564687.8065076.4064392.60-968.90-1.48%
01 Oct 2024 65470.9565546.8565685.0065029.55-69.40-0.11%
30 Sep 2024 65540.3565744.4566122.1565413.70-305.10-0.46%
27 Sep 2024 65845.4565967.0066427.7065530.65-311.45-0.47%
26 Sep 2024 66156.9065604.4066218.8565496.35635.200.97%
25 Sep 2024 65521.7065817.2065854.3064970.15-274.95-0.42%
24 Sep 2024 65796.6566276.3566324.8565697.30-508.55-0.77%
23 Sep 2024 66305.2066008.8066438.7065787.35434.410.66%
20 Sep 2024 65870.8065272.3065974.6065043.25895.001.38%
19 Sep 2024 64975.8064826.2065458.6564768.10360.750.56%
18 Sep 2024 64615.0564722.5564988.7564261.95-71.40-0.11%
17 Sep 2024 64686.4564643.8065199.7564489.6589.450.14%
16 Sep 2024 64597.0065026.1065026.1064322.40-465.80-0.72%
13 Sep 2024 65062.8065616.2565616.2564912.05-450.40-0.69%
12 Sep 2024 65513.2064958.6565597.8564697.70745.051.15%
11 Sep 2024 64768.1564654.0065344.6064481.60183.200.28%
10 Sep 2024 64584.9564701.4564883.9064348.40119.100.18%
09 Sep 2024 64465.8563275.6564540.3063169.451290.152.04%
06 Sep 2024 63175.7063694.9063908.5062905.80-524.70-0.82%
05 Sep 2024 63700.4063867.5064015.5063554.60-42.50-0.07%
04 Sep 2024 63742.9062906.4563821.3062906.45257.150.41%
03 Sep 2024 63485.7563605.5064058.0063391.30-92.85-0.15%
02 Sep 2024 63578.6063306.2063768.9063289.45518.850.82%
30 Aug 2024 63059.7563144.7063585.9562891.50-103.20-0.16%
29 Aug 2024 63162.9562825.8063355.6062661.30449.350.72%
28 Aug 2024 62713.6062994.3063069.9062563.55-267.55-0.42%
27 Aug 2024 62981.1563744.9063805.9562952.60-676.80-1.06%
26 Aug 2024 63657.9563480.0063782.5063173.30248.700.39%
23 Aug 2024 63409.2563586.6563700.7563134.75-74.35-0.12%
22 Aug 2024 63483.6063424.8063620.9063155.10391.700.62%
21 Aug 2024 63091.9062380.4063212.5562310.80851.301.37%
20 Aug 2024 62240.6062381.2062473.0561996.60-85.45-0.14%
19 Aug 2024 62326.0562433.2562640.4062228.80113.050.18%
16 Aug 2024 62213.0061450.0062303.4561315.60907.701.48%
14 Aug 2024 61305.3061642.3061730.4061092.25-190.45-0.31%
13 Aug 2024 61495.7561768.1061978.6561326.80-172.70-0.28%
12 Aug 2024 61668.4561840.2562163.8061553.40-488.90-0.79%
09 Aug 2024 62157.3562479.5562488.4062029.85114.800.19%
08 Aug 2024 62042.5562480.8062503.2561880.80-280.10-0.45%
07 Aug 2024 62322.6562112.2062545.6061997.45718.501.17%
06 Aug 2024 61604.1561654.8062291.3561516.5053.700.09%
05 Aug 2024 61550.4560877.2562156.5560818.80-194.70-0.32%
02 Aug 2024 61745.1561659.0562639.5561632.85-428.05-0.69%
01 Aug 2024 62173.2062173.5062264.1061948.9091.000.15%
31 Jul 2024 62082.2062143.3062264.6061841.50263.200.43%
30 Jul 2024 61819.0062627.1562915.9561777.80-694.85-1.11%
29 Jul 2024 62513.8563016.4563084.3062311.85-214.95-0.34%
26 Jul 2024 62728.8062483.5062928.6061829.75589.300.95%
25 Jul 2024 62139.5061912.5062342.2061599.15-42.85-0.07%
24 Jul 2024 62182.3562627.7062731.8061908.60-328.90-0.53%
23 Jul 2024 62511.2561028.0062755.0060850.601629.502.68%
22 Jul 2024 60881.7560968.2561454.2060743.70-206.15-0.34%
19 Jul 2024 61087.9061286.4561491.4060840.45-137.45-0.22%
18 Jul 2024 61225.3560482.4561281.4060416.25580.200.96%
16 Jul 2024 60645.1560144.2560875.1560004.00574.450.96%
15 Jul 2024 60070.7059805.1560141.2559603.20344.950.58%
12 Jul 2024 59725.7559576.7059885.4059414.85209.050.35%
11 Jul 2024 59516.7059403.3059587.6058980.75167.100.28%
10 Jul 2024 59349.6059219.4059545.7558687.15166.950.28%
09 Jul 2024 59182.6559018.0059425.7558673.00571.450.97%
08 Jul 2024 58611.2057888.4558673.9557748.95938.201.63%
05 Jul 2024 57673.0057102.3557737.7557048.75614.601.08%
04 Jul 2024 57058.4057325.7057446.0557030.35-119.15-0.21%
03 Jul 2024 57177.5556850.5057276.6556805.15508.350.90%
02 Jul 2024 56669.2057360.6557374.0056473.95-485.50-0.85%
01 Jul 2024 57154.7056745.5057234.4056672.80397.850.70%
28 Jun 2024 56756.8556709.1057007.4556560.3586.250.15%
27 Jun 2024 56670.6056427.7056787.6056230.75205.400.36%
26 Jun 2024 56465.2056257.7056609.8056089.80218.850.39%
25 Jun 2024 56246.3556457.6556544.0556084.55-146.35-0.26%
24 Jun 2024 56392.7055958.1056463.0055837.40402.600.72%
21 Jun 2024 55990.1056737.5556761.3055906.65-679.55-1.20%
20 Jun 2024 56669.6556705.1056895.2056352.2023.100.04%
19 Jun 2024 56646.5557373.3057409.8056555.85-520.85-0.91%
18 Jun 2024 57167.4057370.8557490.6557039.00-58.45-0.10%
14 Jun 2024 57225.8557162.0557401.2557051.45108.850.19%
13 Jun 2024 57117.0057676.2557679.2557059.25-378.55-0.66%
12 Jun 2024 57495.5557886.2557945.4057446.75-297.30-0.51%
11 Jun 2024 57792.8558081.1558233.6557725.15-198.90-0.34%
10 Jun 2024 57991.7558038.1558266.0557769.2038.400.07%
07 Jun 2024 57953.3557282.6058075.4557201.55579.751.01%
06 Jun 2024 57373.6057851.6557862.0056736.80-193.80-0.34%
05 Jun 2024 57567.4055799.0058832.6555646.952394.904.34%
04 Jun 2024 55172.5054633.8055446.3053057.65518.900.95%
03 Jun 2024 54653.6055139.0055184.8554552.15546.251.01%
31 May 2024 54107.3554510.8054588.7053897.70-172.75-0.32%
30 May 2024 54280.1054776.5054933.0554095.25-694.15-1.26%
29 May 2024 54974.2554920.7055254.7054918.25-297.70-0.54%
28 May 2024 55271.9555328.7055461.3055136.5511.450.02%
27 May 2024 55260.5055649.6055708.7055194.55-188.65-0.34%
24 May 2024 55449.1555847.2555894.5555369.55-449.85-0.80%
23 May 2024 55899.0055925.3056062.0055400.60145.100.26%
22 May 2024 55753.9055154.9055898.4555067.80784.651.43%
21 May 2024 54969.2554998.6555139.5554764.55-95.45-0.17%
17 May 2024 55064.7055094.9555136.6054735.4567.700.12%
16 May 2024 54997.0054757.3055066.2054159.35441.050.81%
15 May 2024 54555.9555172.0055292.3554507.70-498.35-0.91%
14 May 2024 55054.3055320.3555504.4555011.75-286.40-0.52%
13 May 2024 55340.7055386.9555525.9054816.8564.200.12%
10 May 2024 55276.5054739.2555407.1054601.75651.401.19%
09 May 2024 54625.1055924.6056020.3554533.45-1383.70-2.47%
08 May 2024 56008.8055704.3056124.3055569.70243.250.44%
07 May 2024 55765.5554942.6056222.7554855.801105.402.02%
06 May 2024 54660.1554544.1554697.7054149.50386.250.71%
03 May 2024 54273.9054688.8554702.5553913.30-216.65-0.40%
02 May 2024 54490.5554155.1554757.3554154.90249.950.46%
30 Apr 2024 54240.6054519.5054670.3054181.95-91.55-0.17%
29 Apr 2024 54332.1554527.1554557.2554125.5031.400.06%
26 Apr 2024 54300.7554441.5054601.6054119.759.100.02%
25 Apr 2024 54291.6553998.4554358.2053642.05359.150.67%
24 Apr 2024 53932.5053755.3554033.9553731.6027.200.05%
23 Apr 2024 53905.3053622.0054037.9553523.45405.850.76%
22 Apr 2024 53499.4553318.9053594.6053128.20444.000.84%
19 Apr 2024 53055.4552530.0053229.7552398.75229.950.44%
18 Apr 2024 52825.5053482.9053571.7552719.70-576.75-1.08%
16 Apr 2024 53402.2552996.5553526.7552937.25227.300.43%
15 Apr 2024 53174.9553299.0553475.1552778.75-526.45-0.98%
12 Apr 2024 53701.4054244.4554275.6053653.45-589.50-1.09%
10 Apr 2024 54290.9053869.6054370.5053601.35661.551.23%
09 Apr 2024 53629.3554081.1054091.3553552.65-336.70-0.62%
08 Apr 2024 53966.0554100.2554228.9053902.4540.100.07%
05 Apr 2024 53925.9553718.2054094.5053569.65291.500.54%
04 Apr 2024 53634.4554072.9554116.0053502.90-232.25-0.43%
03 Apr 2024 53866.7054056.2054101.6053522.90-230.25-0.43%
02 Apr 2024 54096.9554141.6554141.6553823.55207.800.39%
01 Apr 2024 53889.1554078.2054369.1053828.10-60.05-0.11%
28 Mar 2024 53949.2053683.2054251.0053534.45405.650.76%
27 Mar 2024 53543.5553737.9553819.9553491.10-144.15-0.27%
26 Mar 2024 53687.7053325.4053784.0053325.10-88.00-0.16%
22 Mar 2024 53775.7053312.9053849.6053305.05437.350.82%
21 Mar 2024 53338.3553210.6053423.6052967.55344.850.65%
20 Mar 2024 52993.5052726.5053033.7052562.60252.600.48%
19 Mar 2024 52740.9053859.5553915.1052626.95-1166.95-2.16%
18 Mar 2024 53907.8554144.3054189.1053805.85-247.60-0.46%
15 Mar 2024 54155.4554013.9554464.9553886.709.650.02%
14 Mar 2024 54145.8053504.4054252.4553280.20481.650.90%
13 Mar 2024 53664.1554844.5054962.5053470.2528.050.05%
12 Mar 2024 53636.1053944.0553950.2553382.35-451.35-0.83%
11 Mar 2024 54087.4554570.8554628.6053970.25-318.85-0.59%
07 Mar 2024 54406.3053914.0054461.0553637.10526.700.98%
06 Mar 2024 53879.6053657.3553946.9053171.75226.500.42%
05 Mar 2024 53653.1054224.5554364.9553580.10-568.65-1.05%
04 Mar 2024 54221.7554492.8554588.5554102.55-3.40-0.01%
01 Mar 2024 54225.1554272.8554559.6554062.60209.550.39%
29 Feb 2024 54015.6053836.7554113.3053453.50190.700.35%
28 Feb 2024 53824.9054406.3054439.1553742.65-481.55-0.89%
27 Feb 2024 54306.4554342.8054456.6554128.40-10.85-0.02%
26 Feb 2024 54317.3054312.6054433.2554074.55-20.45-0.04%
23 Feb 2024 54337.7554528.5054561.5554268.75-81.45-0.15%
22 Feb 2024 54419.2054189.3054479.8053581.80526.850.98%
21 Feb 2024 53892.3553975.5554226.8553651.259.850.02%
20 Feb 2024 53882.5053981.4054027.1553552.55363.900.68%
16 Feb 2024 53518.6053465.0053643.9053186.70197.250.37%
15 Feb 2024 53321.3553902.0053997.6553265.40-517.70-0.96%
14 Feb 2024 53839.0553224.3553951.7053138.40407.000.76%
13 Feb 2024 53432.0553345.4053534.8053232.65139.100.26%
12 Feb 2024 53292.9554005.5554036.0053231.50-574.15-1.07%
09 Feb 2024 53867.1053536.8554007.8053452.75220.900.41%
08 Feb 2024 53646.2054774.6054775.6053317.25-1126.40-2.06%
07 Feb 2024 54772.6055041.3555041.3554523.10163.800.30%
06 Feb 2024 54608.8054860.1554956.7054372.60-89.60-0.16%
05 Feb 2024 54698.4055340.4055387.9054590.60-420.00-0.76%
02 Feb 2024 55118.4055347.4055557.5054992.90-97.40-0.18%
01 Feb 2024 55215.8055205.8555792.0055114.20144.400.26%
31 Jan 2024 55071.4054634.2555124.9554501.35497.050.91%
30 Jan 2024 54574.3555187.2055501.4054507.40-564.75-1.02%
29 Jan 2024 55139.1055058.1555470.5055047.70-75.00-0.14%
25 Jan 2024 55214.1055932.3055981.6054981.05-644.60-1.15%
24 Jan 2024 55858.7055130.3055918.6054859.90884.801.61%
23 Jan 2024 54973.9056212.7056284.4054816.10-1666.60-2.94%
19 Jan 2024 56640.5056296.3056813.9556085.30686.901.23%
18 Jan 2024 55953.6056175.6056228.2055206.70-305.90-0.54%
17 Jan 2024 56259.5056477.6556839.6056191.70-496.35-0.87%
16 Jan 2024 56755.8556705.2056872.5056425.0598.550.17%
15 Jan 2024 56657.3056795.4056818.6056317.45171.550.30%
12 Jan 2024 56485.7556279.1056559.9056008.00257.200.46%
11 Jan 2024 56228.5556476.4056688.0056123.80-120.40-0.21%
10 Jan 2024 56348.9556575.6056794.8556134.65-224.15-0.40%
09 Jan 2024 56573.1056868.3056996.2556487.65-99.75-0.18%
08 Jan 2024 56672.8557718.8557748.3556636.45-994.50-1.72%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 20887.70
52-Week Low Change % 0.58%
52-Week High Change -1138.85
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 45903.62
50 Day Average Change 10810.78
50 Day Average Change % 0.24%
200 Day Average 44491.34
200 Day Average Change 12223.05
200 Day Average Change % 0.27%

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.