^CNXENERGY
Home>Equity>NIFTY ENERGY
SHARE twitter icon webp whatsapp icon webp

NIFTY ENERGY
NIFTY ENERGY

34731.15
-1162.90  (-3.24%)
INR
Currency
13.78%
CAGR (3 year)
17.07%
CAGR (5 year)
N/A
Market Cap
NSE
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
35763.5
Low
34648.3
Returns
-3.24%

NIFTY ENERGY Historical Data

 - CAGR 9.89%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011

9.22%
9480.65
-2.81%
9213.9
-4.66%
8784.1
-1.92%
8615.05
-4.91%
8192.15
-6.48%
7661.55
0.97%
7735.75
6.40%
8230.9
-9.06%
7485.3
-6.91%
6968.1
9480.65
2012 13.23%
7890.05
3.71%
8182.85
-7.65%
7557.2
-0.71%
7503.3
-5.73%
7073.55
6.64%
7543.5
0.32%
7567.7
0.69%
7620.2
5.92%
8071.65
-3.54%
7785.65
-0.58%
7740.3
2.42%
7927.4
13.77% 10418.29
2013 7.00%
8482.65
-7.71%
7828.95
-3.54%
7551.5
5.08%
7935.1
-1.05%
7852.1
1.86%
7998.5
-3.52%
7716.65
-4.36%
7379.9
1.84%
7515.35
7.78%
8100.05
-3.72%
7799.05
2.08%
7961.2
0.43% 11448.66
2014 -5.59%
7516.3
-1.23%
7424.15
12.19%
8329.45
-0.22%
8310.8
16.32%
9667.5
3.11%
9968.45
-4.59%
9510.5
1.25%
9629
-3.67%
9275.15
5.22%
9758.9
-3.01%
9465.3
-8.71%
8640.9
8.54% 12580.93
2015 3.24%
8920.65
-2.91%
8661.05
-4.58%
8264.25
0.82%
8331.75
1.88%
8488.1
4.77%
8892.95
-2.04%
8711.85
-12.24%
7645.5
-0.06%
7640.9
6.00%
8099.35
1.77%
8242.75
4.14%
8584.1
-0.66% 13825.18
2016 -0.78%
8516.85
-10.00%
7664.85
9.91%
8424.6
-0.24%
8404.65
-0.37%
8373.2
3.96%
8705.1
6.97%
9311.85
3.78%
9663.65
0.96%
9756.2
3.44%
10092.25
-1.52%
9938.95
3.35%
10271.55
19.66% 15192.49
2017 3.92%
10674.15
6.43%
11360.2
2.54%
11648.7
5.28%
12263.55
-2.76%
11925.65
-2.73%
11600.4
10.59%
12829.15
2.50%
13150.05
-2.87%
12772.65
13.61%
14511.2
-2.66%
14124.65
0.88%
14249.3
38.73% 16695.03
2018 1.44%
14453.95
-3.20%
13991.45
-5.56%
13214.15
4.21%
13770.15
-1.79%
13523.4
-1.41%
13333.35
13.63%
15150.2
4.04%
15763
-0.42%
15697.2
-12.38%
13753.35
4.15%
14323.95
0.08%
14334.85
0.60% 18346.17
2019 3.20%
14792.95
0.17%
14818.5
10.57%
16384.5
0.70%
16500
0.37%
16560.35
-3.10%
16046.8
-9.27%
14559.45
-1.22%
14382.25
7.78%
15501.6
6.35%
16486.15
-1.54%
16232.15
-2.00%
15908.2
10.98% 20160.61
2020 -6.72%
14838.8
-8.00%
13651
-18.51%
11124.15
18.25%
13154.7
-0.72%
13060.5
10.23%
14396.55
6.34%
15309.15
1.93%
15605.25
-3.71%
15026.95
-0.33%
14977.8
8.51%
16251.85
4.13%
16922.5
6.38% 22154.49
2021 -4.51%
16159.2
16.30%
18793.35
-3.24%
18185.1
-0.85%
18031.1
8.52%
19566.8
1.31%
19822.4
-4.48%
18934.15
7.16%
20289.7
12.66%
22858.55
1.65%
23236.1
-1.78%
22823.45
-0.84%
22631.95
33.74% 24345.57
2022 10.39%
24983.95
-3.09%
24212.1
6.65%
25822
10.74%
28594.15
-10.33%
25641.1
-2.08%
25108.5
3.62%
26018.4
8.02%
28104.5
-8.98%
25581.3
4.27%
26672.65
2.55%
27354
-5.43%
25869.85
14.31% 26753.35
2023 -8.34%
23713.5
-8.57%
21682.25
5.22%
22814.45
4.03%
23734.55
0.59%
23875.55
3.44%
24696.5
8.73%
26853.65
-4.21%
25722.95
6.22%
27321.75
-1.96%
26785.05
9.37%
29294.9
14.25%
33468.05
29.37% 29399.26
2024 9.80%
36748
5.69%
38838
0.47%
39020.6
3.45%
40366.7
-0.28%
40255.5
3.81%
41789.2
5.50%
44086.8
-0.75%
43757.4
0.59%
44016.7
-10.71%
39301.95
-4.63%
37481.95
-6.12%
35188.25
5.14% 32306.85
2025 -1.30%
34731.15











-1.30% 35502.00
Data Source: Yahoo

Performance

Today’s Low
34647.60
Today’s High
35937.65
52W Low
21631.10
52W High
35937.65
Today Open
35928.15
Prev. Close
35894.05
Volume
0

NIFTY ENERGY historical chart

52-Week Range
21631.1 - 35937.65
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_INDEXCNXENERGY
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
34647.6 - 35937.65
Financial Currency
Regular Market Time
1/6/2025 3:31:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
^CNXENERGY

NIFTY ENERGY Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Jan 2025 34731.1535928.1535937.6534647.60-1162.90-3.24%
03 Jan 2025 35894.0535807.4536202.0535770.55178.150.50%
02 Jan 2025 35715.9035446.7535744.9035268.20527.651.50%
31 Dec 2024 35188.2534797.5535242.1034703.45356.051.02%
30 Dec 2024 34832.2034991.2535144.0534689.05-207.20-0.59%
27 Dec 2024 35039.4035234.3535365.0034996.00-120.15-0.34%
26 Dec 2024 35159.5535156.7535321.5035096.3574.600.21%
24 Dec 2024 35084.9535185.6535464.7035046.80-62.80-0.18%
23 Dec 2024 35147.7535205.1035424.5034930.30237.150.68%
20 Dec 2024 34910.6035573.8535966.7034818.00-717.60-2.01%
19 Dec 2024 35628.2035479.8535807.1035417.25-353.60-0.98%
18 Dec 2024 35981.8036300.5036382.1035893.35-393.60-1.08%
17 Dec 2024 36375.4036855.9536897.0536324.30-594.55-1.61%
16 Dec 2024 36969.9537216.8037306.2036904.00-224.25-0.60%
13 Dec 2024 37194.2037037.6037267.2536380.45169.250.46%
12 Dec 2024 37024.9537239.2037340.9536990.65-283.90-0.76%
11 Dec 2024 37308.8537461.8537611.7037270.05-142.70-0.38%
10 Dec 2024 37451.5537662.4537714.9537263.75-237.85-0.63%
09 Dec 2024 37689.4037798.8537987.2037623.95-153.40-0.41%
06 Dec 2024 37842.8037944.4538093.5037818.60-41.90-0.11%
05 Dec 2024 37884.7037831.0038086.5037376.20148.650.39%
04 Dec 2024 37736.0538087.5538136.8537629.65-278.00-0.73%
03 Dec 2024 38014.0537751.4038073.2537634.25419.651.12%
02 Dec 2024 37594.4037462.8537654.4037262.65112.450.30%
29 Nov 2024 37481.9537144.5537666.8037047.10502.751.36%
28 Nov 2024 36979.2037338.2037628.2536903.50-276.80-0.74%
27 Nov 2024 37256.0036809.0037343.7036608.30533.801.45%
26 Nov 2024 36722.2037129.8037161.8536580.30-283.80-0.77%
25 Nov 2024 37006.0037230.8537574.8036837.40482.501.32%
22 Nov 2024 36523.5035826.6536608.4035648.95734.202.05%
21 Nov 2024 35789.3036059.0036104.9535440.85-794.90-2.17%
19 Nov 2024 36584.2036916.4037396.5536467.35-173.00-0.47%
18 Nov 2024 36757.2037285.2537382.3036523.85-290.35-0.78%
14 Nov 2024 37047.5537127.6537378.6036965.05-67.10-0.18%
13 Nov 2024 37114.6537678.4537909.0537049.55-591.00-1.57%
12 Nov 2024 37705.6538371.5038551.5537613.30-541.80-1.42%
11 Nov 2024 38247.4538258.2038622.1038049.95-156.20-0.41%
08 Nov 2024 38403.6538897.6038952.8538260.40-586.90-1.51%
07 Nov 2024 38990.5539632.0039632.0038958.00-572.30-1.45%
06 Nov 2024 39562.8539128.3539634.8038853.50637.951.64%
05 Nov 2024 38924.9038427.2538967.6538338.35320.150.83%
04 Nov 2024 38604.7539744.7039773.3538142.95-1030.90-2.60%
01 Nov 2024 39635.6539535.4539702.8539524.85333.700.85%
31 Oct 2024 39301.9539381.7539506.6039052.005.800.01%
30 Oct 2024 39296.1539297.0039633.0039000.50-63.65-0.16%
29 Oct 2024 39359.8039025.4039419.5538739.70236.300.60%
28 Oct 2024 39123.5039051.8539481.8038515.7059.750.15%
25 Oct 2024 39063.7539915.1539950.3538880.05-878.75-2.20%
24 Oct 2024 39942.5039768.1040125.6539742.50130.100.33%
23 Oct 2024 39812.4039859.0540056.2539345.85-196.95-0.49%
22 Oct 2024 40009.3541017.5541153.5539908.25-975.35-2.38%
21 Oct 2024 40984.7041307.3041416.8040804.20-220.85-0.54%
18 Oct 2024 41205.5540925.5041294.1040538.75222.550.54%
17 Oct 2024 40983.0041410.5041508.8540944.40-321.65-0.78%
16 Oct 2024 41304.6541259.1041550.2041053.0521.050.05%
15 Oct 2024 41283.6041542.3041606.3541135.05-251.35-0.61%
14 Oct 2024 41534.9541675.9041760.8541346.4519.150.05%
11 Oct 2024 41515.8041546.2541683.9541398.206.600.02%
10 Oct 2024 41509.2041548.5541968.1541395.75131.400.32%
09 Oct 2024 41377.8041869.4041947.8041331.70-334.95-0.80%
08 Oct 2024 41712.7540972.2041797.0040704.65673.401.64%
07 Oct 2024 41039.3542223.0042289.4040736.05-1041.30-2.47%
04 Oct 2024 42080.6542438.8042783.4541966.75-469.85-1.10%
03 Oct 2024 42550.5042901.7543382.2042447.95-1138.25-2.61%
01 Oct 2024 43688.7544110.9544314.1543646.00-327.95-0.75%
30 Sep 2024 44016.7044452.4544721.1043872.05-528.30-1.19%
27 Sep 2024 44545.0044148.6544665.8543936.70399.950.91%
26 Sep 2024 44145.0544085.5044188.9543695.1080.350.18%
25 Sep 2024 44064.7043747.3044108.5043646.30356.850.82%
24 Sep 2024 43707.8543484.0543860.4043368.40337.350.78%
23 Sep 2024 43370.5043089.1043408.3042999.05520.501.21%
20 Sep 2024 42850.0042550.2043049.1542378.30523.101.24%
19 Sep 2024 42326.9042567.2042716.0542093.10-23.80-0.06%
18 Sep 2024 42350.7042722.4542797.9042263.85-298.10-0.70%
17 Sep 2024 42648.8042592.1542714.6542390.2579.500.19%
16 Sep 2024 42569.3042466.7042655.9042372.35339.900.80%
13 Sep 2024 42229.4042540.6042693.9042174.15-268.45-0.63%
12 Sep 2024 42497.8541854.2542608.3541706.00871.602.09%
11 Sep 2024 41626.2542354.7542374.6041498.35-617.15-1.46%
10 Sep 2024 42243.4041961.9542386.7541942.05316.650.76%
09 Sep 2024 41926.7542122.5042146.7541570.50-285.70-0.68%
06 Sep 2024 42212.4542974.1043035.1042030.40-699.15-1.63%
05 Sep 2024 42911.6043391.6543411.8542856.95-338.25-0.78%
04 Sep 2024 43249.8543081.9543326.2042997.55-227.80-0.52%
03 Sep 2024 43477.6543875.8043925.7043436.80-305.30-0.70%
02 Sep 2024 43782.9543882.7544004.6543602.6525.550.06%
30 Aug 2024 43757.4043938.8044059.7543668.2596.300.22%
29 Aug 2024 43661.1043401.4043751.6043170.05263.000.61%
28 Aug 2024 43398.1043591.3043652.5043358.60-125.60-0.29%
27 Aug 2024 43523.7043794.2043870.5543483.65-268.35-0.61%
26 Aug 2024 43792.0543555.8043864.4543415.60453.901.05%
23 Aug 2024 43338.1543385.2043546.0043308.2017.000.04%
22 Aug 2024 43321.1543703.9543742.4543249.05-270.30-0.62%
21 Aug 2024 43591.4543573.6543764.6043448.8063.800.15%
20 Aug 2024 43527.6543532.7043592.0043369.80195.300.45%
19 Aug 2024 43332.3543076.6043445.4043037.10569.651.33%
16 Aug 2024 42762.7042516.9042807.6042244.55463.751.10%
14 Aug 2024 42298.9542621.2542716.8042240.80-271.40-0.64%
13 Aug 2024 42570.3542973.5543132.7042455.60-345.70-0.81%
12 Aug 2024 42916.0542991.8043150.2042555.45-300.00-0.69%
09 Aug 2024 43216.0543286.7043426.3043018.15528.901.24%
08 Aug 2024 42687.1543418.7543439.2542601.75-713.25-1.64%
07 Aug 2024 43400.4043107.4543446.5042909.60925.452.18%
06 Aug 2024 42474.9542873.4543640.5042377.70-165.95-0.39%
05 Aug 2024 42640.9043364.9543594.4542284.60-1693.35-3.82%
02 Aug 2024 44334.2544481.7544703.4044092.65-620.20-1.38%
01 Aug 2024 44954.4544398.0545022.1544293.55867.651.97%
31 Jul 2024 44086.8043962.9044134.6043685.15178.450.41%
30 Jul 2024 43908.3543510.2544341.8043499.75469.651.08%
29 Jul 2024 43438.7043475.1543732.8043308.00200.400.46%
26 Jul 2024 43238.3043040.3043389.1542924.80468.001.09%
25 Jul 2024 42770.3041863.8042878.8541729.55535.951.27%
24 Jul 2024 42234.3541690.0042509.8541592.10514.851.23%
23 Jul 2024 41719.5042118.7042198.3040325.70-226.00-0.54%
22 Jul 2024 41945.5041876.7042226.4041467.55-117.30-0.28%
19 Jul 2024 42062.8043238.1543256.6041971.15-1173.85-2.71%
18 Jul 2024 43236.6543328.5543365.4542734.8532.350.07%
16 Jul 2024 43204.3043320.0543656.5543144.85-98.70-0.23%
15 Jul 2024 43303.0043093.9543362.1042796.95456.651.07%
12 Jul 2024 42846.3542928.4543136.9542570.4589.500.21%
11 Jul 2024 42756.8542822.5543035.9042574.9581.400.19%
10 Jul 2024 42675.4542767.1542801.1041763.2066.250.16%
09 Jul 2024 42609.2042761.1042837.5042434.90-35.75-0.08%
08 Jul 2024 42644.9542606.3042747.8042354.95121.050.28%
05 Jul 2024 42523.9041877.9542622.8541714.60676.201.62%
04 Jul 2024 41847.7041922.7542128.9041755.8563.200.15%
03 Jul 2024 41784.5041803.1041854.4541555.5569.950.17%
02 Jul 2024 41714.5541747.3041934.9041422.60144.750.35%
01 Jul 2024 41569.8041854.3041921.1541480.90-219.40-0.53%
28 Jun 2024 41789.2041438.3542029.9541437.80446.851.08%
27 Jun 2024 41342.3540861.3541479.0040729.15519.751.27%
26 Jun 2024 40822.6040225.7540883.6040145.55567.401.41%
25 Jun 2024 40255.2040562.8040606.0540135.75-208.95-0.52%
24 Jun 2024 40464.1540297.9540590.8040089.706.600.02%
21 Jun 2024 40457.5540856.0540876.0540361.55-296.40-0.73%
20 Jun 2024 40753.9540686.2040915.8540282.75153.050.38%
19 Jun 2024 40600.9041432.1541458.2540556.80-706.35-1.71%
18 Jun 2024 41307.2541353.5041355.6041091.60267.250.65%
14 Jun 2024 41040.0041085.9541097.8540727.1596.750.24%
13 Jun 2024 40943.2541357.7041357.7040803.45-52.40-0.13%
12 Jun 2024 40995.6540892.9041266.0540705.50374.850.92%
11 Jun 2024 40620.8040737.3540877.3540394.40110.750.27%
10 Jun 2024 40510.0540671.1041019.9540388.05226.750.56%
07 Jun 2024 40283.3039298.2040350.7539106.00943.652.40%
06 Jun 2024 39339.6539407.2540061.6539048.60627.301.62%
05 Jun 2024 38712.3538514.0038799.9036522.051088.252.89%
04 Jun 2024 37624.1042881.6042881.6036244.00-5357.80-12.47%
03 Jun 2024 42981.9042628.3043084.7541894.552726.406.77%
31 May 2024 40255.5040210.2540476.7039922.25268.650.67%
30 May 2024 39986.8540471.2040558.0039801.90-585.35-1.44%
29 May 2024 40572.2040471.1540834.0040410.60-222.65-0.55%
28 May 2024 40794.8541445.7541508.3540705.45-497.80-1.21%
27 May 2024 41292.6541842.6541854.3041114.20-342.00-0.82%
24 May 2024 41634.6541536.6041876.9541413.2575.400.18%
23 May 2024 41559.2541318.4541625.9041088.50227.700.55%
22 May 2024 41331.5541204.4041397.9040946.90360.500.88%
21 May 2024 40971.0540307.7041190.5540305.40668.551.66%
17 May 2024 40302.5040118.8540368.2039976.05225.900.56%
16 May 2024 40076.6040122.6040146.5539422.85127.050.32%
15 May 2024 39949.5539617.2040075.3039563.95455.351.15%
14 May 2024 39494.2038939.5039543.9538924.20626.051.61%
13 May 2024 38868.1539092.9039148.8038132.75-221.30-0.57%
10 May 2024 39089.4538687.2539137.6038504.40631.451.64%
09 May 2024 38458.0039622.1039742.9038367.65-1177.10-2.97%
08 May 2024 39635.1038911.4039918.5038911.40599.851.54%
07 May 2024 39035.2539976.1040021.3538916.85-846.85-2.12%
06 May 2024 39882.1040689.9040736.8039702.65-688.95-1.70%
03 May 2024 40571.0540973.7541244.5540122.15-230.05-0.56%
02 May 2024 40801.1040490.7540971.1040383.85434.401.08%
30 Apr 2024 40366.7040537.2040771.3540311.3514.600.04%
29 Apr 2024 40352.1040116.3540387.3040059.60383.800.96%
26 Apr 2024 39968.3040111.2040208.3539902.85-20.95-0.05%
25 Apr 2024 39989.2539520.3540059.2039459.05427.401.08%
24 Apr 2024 39561.8539585.2539770.3539498.00115.250.29%
23 Apr 2024 39446.6039721.5539853.0039392.05-123.45-0.31%
22 Apr 2024 39570.0539712.2539727.9039458.60212.200.54%
19 Apr 2024 39357.8538987.5539501.9038726.85-1.700.00%
18 Apr 2024 39359.5540094.9540275.5539244.50-353.20-0.89%
16 Apr 2024 39712.7539426.7039900.2039298.2583.500.21%
15 Apr 2024 39629.2539232.9040017.0038876.90-126.75-0.32%
12 Apr 2024 39756.0040058.6040437.7539714.30-364.10-0.91%
10 Apr 2024 40120.1039785.7040248.3039785.70426.651.07%
09 Apr 2024 39693.4540065.8040092.6539602.65-257.80-0.65%
08 Apr 2024 39951.2539649.2040025.3039637.45499.701.27%
05 Apr 2024 39451.5539534.5539581.3539157.40-78.80-0.20%
04 Apr 2024 39530.3540023.8040099.2539270.70-174.20-0.44%
03 Apr 2024 39704.5539679.8039826.0539562.3510.800.03%
02 Apr 2024 39693.7539503.5039807.2539405.70204.050.52%
01 Apr 2024 39489.7039322.5539557.3039227.85469.101.20%
28 Mar 2024 39020.6038803.3039401.0038803.30330.450.85%
27 Mar 2024 38690.1538629.9039050.7538599.80261.650.68%
26 Mar 2024 38428.5038096.4538557.2538058.9016.950.04%
22 Mar 2024 38411.5538314.0538618.0538107.9583.200.22%
21 Mar 2024 38328.3537984.0538381.6037961.40697.651.85%
20 Mar 2024 37630.7037391.5037670.3037058.90398.601.07%
19 Mar 2024 37232.1037592.4037742.2037053.85-593.30-1.57%
18 Mar 2024 37825.4037497.2537935.6037284.50242.300.64%
15 Mar 2024 37583.1038042.8038280.6536854.95-576.85-1.51%
14 Mar 2024 38159.9537417.9038272.9037261.85720.551.92%
13 Mar 2024 37439.4039628.6039649.6537209.95-2159.85-5.45%
12 Mar 2024 39599.2539863.2539990.7039539.10-253.85-0.64%
11 Mar 2024 39853.1040251.4040415.0539761.90-448.70-1.11%
07 Mar 2024 40301.8040475.7040681.8540182.80-149.70-0.37%
06 Mar 2024 40451.5040558.7040749.2039747.40-194.60-0.48%
05 Mar 2024 40646.1040468.9540702.4040264.20179.500.44%
04 Mar 2024 40466.6039927.0540635.6539895.55759.501.91%
01 Mar 2024 39707.1039059.0539757.4039050.10869.102.24%
29 Feb 2024 38838.0038911.4539047.3038567.6589.950.23%
28 Feb 2024 38748.0539624.9039698.8038652.35-911.45-2.30%
27 Feb 2024 39659.5039617.7539837.8039461.55-99.40-0.25%
26 Feb 2024 39758.9039590.7039901.7039414.90197.450.50%
23 Feb 2024 39561.4539696.4039704.2539375.35-28.10-0.07%
22 Feb 2024 39589.5539388.6039651.2038723.30306.400.78%
21 Feb 2024 39283.1540067.6540113.3039133.45-672.00-1.68%
20 Feb 2024 39955.1539859.1040027.8539609.65272.750.69%
16 Feb 2024 39682.4040140.3040194.9039627.05-259.75-0.65%
15 Feb 2024 39942.1539444.9540064.3539344.75688.651.75%
14 Feb 2024 39253.5038230.6039324.4538087.45859.202.24%
13 Feb 2024 38394.3038271.4538635.0037820.40297.200.78%
12 Feb 2024 38097.1038937.4038990.0037946.15-940.55-2.41%
09 Feb 2024 39037.6539571.5039612.9538386.10-316.70-0.80%
08 Feb 2024 39354.3539218.4539600.1038901.95408.851.05%
07 Feb 2024 38945.5039025.9039425.7538768.15224.100.58%
06 Feb 2024 38721.4038646.6038796.0037968.50240.100.62%
05 Feb 2024 38481.3038395.4539045.3038028.85403.601.06%
02 Feb 2024 38077.7037139.0538226.6037122.751167.103.16%
01 Feb 2024 36910.6036978.3037237.6536714.05162.600.44%
31 Jan 2024 36748.0036470.7536827.8536460.30349.200.96%
30 Jan 2024 36398.8037221.9537221.9536346.25-625.95-1.69%
29 Jan 2024 37024.7535542.2537106.5035468.401820.905.17%
25 Jan 2024 35203.8534979.8535330.0034876.80308.750.88%
24 Jan 2024 34895.1034440.2534982.8534104.50570.801.66%
23 Jan 2024 34324.3035845.0035846.4534124.55-661.00-1.89%
19 Jan 2024 34985.3034881.0535034.2034679.40404.801.17%
18 Jan 2024 34580.5034532.6034846.1034066.50-272.75-0.78%
17 Jan 2024 34853.2534945.0035319.9034718.25-331.80-0.94%
16 Jan 2024 35185.0535456.2035495.5535062.20-264.80-0.75%
15 Jan 2024 35449.8535190.8535480.1034807.65479.901.37%
12 Jan 2024 34969.9534910.2035016.4534571.00193.250.56%
11 Jan 2024 34776.7034529.0034831.3534493.65446.051.30%
10 Jan 2024 34330.6534188.7534374.3033791.65103.950.30%
09 Jan 2024 34226.7034379.1034460.9534184.6084.100.25%
08 Jan 2024 34142.6034374.6034472.9034046.65-73.55-0.21%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 13100.05
52-Week Low Change % 0.61%
52-Week High Change -1206.50
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 22800.18
50 Day Average Change 11930.97
50 Day Average Change % 0.52%
200 Day Average 25247.12
200 Day Average Change 9484.03
200 Day Average Change % 0.38%

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.