Currency
12.26%
CAGR (3 year)
19.39%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
36589.6
Low
36144
Returns
-0.65%

Historical Data

 - CAGR 9.83%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011

9.22%
9480.65
-2.81%
9213.9
-4.66%
8784.1
-1.92%
8615.05
-4.91%
8192.15
-6.48%
7661.55
0.97%
7735.75
6.40%
8230.9
-9.06%
7485.3
-6.91%
6968.1
9480.65
2012 13.23%
7890.05
3.71%
8182.85
-7.65%
7557.2
-0.71%
7503.3
-5.73%
7073.55
6.64%
7543.5
0.32%
7567.7
0.69%
7620.2
5.92%
8071.65
-3.54%
7785.65
-0.58%
7740.3
2.42%
7927.4
13.77% 10412.60
2013 7.00%
8482.65
-7.71%
7828.95
-3.54%
7551.5
5.08%
7935.1
-1.05%
7852.1
1.86%
7998.5
-3.52%
7716.65
-4.36%
7379.9
1.84%
7515.35
7.78%
8100.05
-3.72%
7799.05
2.08%
7961.2
0.43% 11436.16
2014 -5.59%
7516.3
-1.23%
7424.15
12.19%
8329.45
-0.22%
8310.8
16.32%
9667.5
3.11%
9968.45
-4.59%
9510.5
1.25%
9629
-3.67%
9275.15
5.22%
9758.9
-3.01%
9465.3
-8.71%
8640.9
8.54% 12560.33
2015 3.24%
8920.65
-2.91%
8661.05
-4.58%
8264.25
0.82%
8331.75
1.88%
8488.1
4.77%
8892.95
-2.04%
8711.85
-12.24%
7645.5
-0.06%
7640.9
6.00%
8099.35
1.77%
8242.75
4.14%
8584.1
-0.66% 13795.01
2016 -0.78%
8516.85
-10.00%
7664.85
9.91%
8424.6
-0.24%
8404.65
-0.37%
8373.2
3.96%
8705.1
6.97%
9311.85
3.78%
9663.65
0.96%
9756.2
3.44%
10092.25
-1.52%
9938.95
3.35%
10271.55
19.66% 15151.06
2017 3.92%
10674.15
6.43%
11360.2
2.54%
11648.7
5.28%
12263.55
-2.76%
11925.65
-2.73%
11600.4
10.59%
12829.15
2.50%
13150.05
-2.87%
12772.65
13.61%
14511.2
-2.66%
14124.65
0.88%
14249.3
38.73% 16640.41
2018 1.44%
14453.95
-3.20%
13991.45
-5.56%
13214.15
4.21%
13770.15
-1.79%
13523.4
-1.41%
13333.35
13.63%
15150.2
4.04%
15763
-0.42%
15697.2
-12.38%
13753.35
4.15%
14323.95
0.08%
14334.85
0.60% 18276.16
2019 3.20%
14792.95
0.17%
14818.5
10.57%
16384.5
0.70%
16500
0.37%
16560.35
-3.10%
16046.8
-9.27%
14559.45
-1.22%
14382.25
7.78%
15501.6
6.35%
16486.15
-1.54%
16232.15
-2.00%
15908.2
10.98% 20072.71
2020 -6.72%
14838.8
-8.00%
13651
-18.51%
11124.15
18.25%
13154.7
-0.72%
13060.5
10.23%
14396.55
6.34%
15309.15
1.93%
15605.25
-3.71%
15026.95
-0.33%
14977.8
8.51%
16251.85
4.13%
16922.5
6.38% 22045.86
2021 -4.51%
16159.2
16.30%
18793.35
-3.24%
18185.1
-0.85%
18031.1
8.52%
19566.8
1.31%
19822.4
-4.48%
18934.15
7.16%
20289.7
12.66%
22858.55
1.65%
23236.1
-1.78%
22823.45
-0.84%
22631.95
33.74% 24212.97
2022 10.39%
24983.95
-3.09%
24212.1
6.65%
25822
10.74%
28594.15
-10.33%
25641.1
-2.08%
25108.5
3.62%
26018.4
8.02%
28104.5
-8.98%
25581.3
4.27%
26672.65
2.55%
27354
-5.43%
25869.85
14.31% 26593.10
2023 -8.34%
23713.5
-8.57%
21682.25
5.22%
22814.45
4.03%
23734.55
0.59%
23875.55
3.44%
24696.5
8.73%
26853.65
-4.21%
25722.95
6.22%
27321.75
-1.96%
26785.05
9.37%
29294.9
14.25%
33468.05
29.37% 29207.20
2024 9.80%
36748
5.69%
38838
0.47%
39020.6
3.45%
40366.7
-0.28%
40255.5
3.81%
41789.2
5.50%
44086.8
-0.75%
43757.4
0.59%
44016.7
-10.71%
39301.95
-4.63%
37481.95
-6.12%
35188.25
5.14% 32078.27
2025 -3.67%
33895.6
-11.44%
30018.15
11.84%
33571.6
2.00%
34241.6
4.78%
35879.05
1.92%
36568.65
-0.92%
36231.65





2.97% 35231.56
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Jul 2025 36231.6536502.1536590.0036144.00-206.60-0.57%
17 Jul 2025 36438.2536426.9036537.8536330.0587.350.24%
16 Jul 2025 36350.9036297.9536388.6536199.7542.400.12%
15 Jul 2025 36308.5036237.9536431.6036180.50107.450.30%
14 Jul 2025 36201.0536159.7536289.7036035.15103.200.29%
11 Jul 2025 36097.8536432.1036488.6536039.70-349.80-0.96%
10 Jul 2025 36447.6536591.5536630.1536335.90-69.85-0.19%
09 Jul 2025 36517.5036648.8536737.7036452.55-88.35-0.24%
08 Jul 2025 36605.8536553.8536755.2536415.6573.450.20%
07 Jul 2025 36532.4036553.7536650.6536421.9022.800.06%
04 Jul 2025 36509.6036445.3536523.9036291.95146.800.40%
03 Jul 2025 36362.8036442.2536555.2536276.0031.550.09%
02 Jul 2025 36331.2536543.3036611.0036164.45-148.85-0.41%
01 Jul 2025 36480.1036661.5536702.6536423.60-88.55-0.24%
30 Jun 2025 36568.6536672.1536743.5536415.9526.050.07%
27 Jun 2025 36542.6036300.7036707.6536289.60363.501.00%
26 Jun 2025 36179.1035885.6036208.9035873.60358.551.00%
25 Jun 2025 35820.5535923.1535974.4035765.3593.500.26%
24 Jun 2025 35727.0535836.7035952.8035627.45118.100.33%
23 Jun 2025 35608.9535361.0035711.0035280.108.750.02%
20 Jun 2025 35600.2035248.5535760.4035181.10326.350.93%
19 Jun 2025 35273.8535671.4035848.3535180.65-393.70-1.10%
18 Jun 2025 35667.5535831.2535941.9535544.15-168.45-0.47%
17 Jun 2025 35836.0036067.2036107.7535736.00-174.45-0.48%
16 Jun 2025 36010.4535796.7536029.2035429.65269.900.76%
13 Jun 2025 35740.5535408.0035819.0035304.95-177.80-0.50%
12 Jun 2025 35918.3536753.1536771.3535851.95-706.35-1.93%
11 Jun 2025 36624.7036649.9536938.9036495.40109.450.30%
10 Jun 2025 36515.2536536.5536582.6036329.10162.450.45%
09 Jun 2025 36352.8036143.2536371.1036079.35428.751.19%
06 Jun 2025 35924.0535885.0535962.4535790.6599.200.28%
05 Jun 2025 35824.8535835.2036068.8535767.2590.650.25%
04 Jun 2025 35734.2035650.1035773.3535368.85184.600.52%
03 Jun 2025 35549.6036036.1536156.2535511.80-384.20-1.07%
02 Jun 2025 35933.8035931.3036040.3035818.5554.750.15%
30 May 2025 35879.0536236.8036421.3535821.00-109.65-0.30%
29 May 2025 35988.7036020.4536082.3535858.00100.150.28%
28 May 2025 35888.5535941.4536094.1035855.557.650.02%
27 May 2025 35880.9035906.7036013.6035634.00-1.700.00%
26 May 2025 35882.6035873.4036127.6535853.00244.700.69%
23 May 2025 35637.9035431.2535707.4035318.90280.800.79%
22 May 2025 35357.1035577.9535645.3035072.70-290.00-0.81%
21 May 2025 35647.1035531.0035737.4535296.30211.950.60%
20 May 2025 35435.1535847.9535967.6035382.20-255.70-0.72%
19 May 2025 35690.8535790.3035959.8035623.5526.050.07%
16 May 2025 35664.8035458.6035748.4035332.10302.250.85%
15 May 2025 35362.5535130.8035394.9034800.50321.800.92%
14 May 2025 35040.7534679.0035091.3534604.45491.501.42%
13 May 2025 34549.2534750.8534894.5534501.95-185.05-0.53%
12 May 2025 34734.3034260.0534758.4534196.151396.754.19%
09 May 2025 33337.5532800.5033413.0532791.85-197.20-0.59%
08 May 2025 33534.7534175.6034354.8533305.55-513.30-1.51%
07 May 2025 34048.0533231.7034141.5533229.35276.950.82%
06 May 2025 33771.1034663.6534727.0033670.15-812.50-2.35%
05 May 2025 34583.6034252.5034639.4034106.60444.851.30%
02 May 2025 34138.7534206.0534600.6533990.60-102.85-0.30%
30 Apr 2025 34241.6034476.8034624.1533991.00-197.15-0.57%
29 Apr 2025 34438.7534656.9034889.5534352.25-100.10-0.29%
28 Apr 2025 34538.8533944.7034622.9533928.40582.351.71%
25 Apr 2025 33956.5034751.1534874.0533599.60-770.25-2.22%
24 Apr 2025 34726.7534684.0534842.6534637.95-28.30-0.08%
23 Apr 2025 34755.0534685.4534785.1034185.80238.700.69%
22 Apr 2025 34516.3534770.0534812.9034453.65-124.40-0.36%
21 Apr 2025 34640.7533968.5034711.3533840.10843.252.50%
17 Apr 2025 33797.5033432.6033877.3033178.95340.601.02%
16 Apr 2025 33456.9033081.0533482.3033004.25350.351.06%
15 Apr 2025 33106.5533033.2533182.4032811.40695.452.15%
11 Apr 2025 32411.1032250.0032454.6031981.20852.152.70%
09 Apr 2025 31558.9531788.9031824.1531422.65-307.80-0.97%
08 Apr 2025 31866.7532031.1532204.2031426.45452.201.44%
07 Apr 2025 31414.5529810.9031554.7529802.20-894.35-2.77%
04 Apr 2025 32308.9033502.2033514.4532109.70-1250.90-3.73%
03 Apr 2025 33559.8033151.9033596.6033143.0596.100.29%
02 Apr 2025 33463.7033321.8033503.9032924.55174.550.52%
01 Apr 2025 33289.1533381.2033790.3533190.60-282.45-0.84%
28 Mar 2025 33571.6033771.4534075.0033481.45-111.35-0.33%
27 Mar 2025 33682.9533130.7533778.9033060.10477.551.44%
26 Mar 2025 33205.4033600.0533791.5533165.30-297.00-0.89%
25 Mar 2025 33502.4034123.8034144.3533418.95-452.60-1.33%
24 Mar 2025 33955.0033849.2534149.1033760.20479.951.43%
21 Mar 2025 33475.0533047.0033722.9533011.05474.001.44%
20 Mar 2025 33001.0533013.1533042.9532580.35266.000.81%
19 Mar 2025 32735.0532277.4532786.2532216.10569.551.77%
18 Mar 2025 32165.5031857.8532195.3031727.10505.351.60%
17 Mar 2025 31660.1531560.6031827.3531503.60177.150.56%
13 Mar 2025 31483.0031738.8031889.5031448.10-52.30-0.17%
12 Mar 2025 31535.3031638.1031827.4531158.3572.650.23%
11 Mar 2025 31462.6531023.9031528.9030847.80160.450.51%
10 Mar 2025 31302.2031788.4532154.1531214.00-486.25-1.53%
07 Mar 2025 31788.4531723.3532075.6031599.0058.600.18%
06 Mar 2025 31729.8531431.8031782.5531249.90630.402.03%
05 Mar 2025 31099.4530248.3531126.3530246.75860.302.84%
04 Mar 2025 30239.1529623.3030334.2529406.60232.100.77%
03 Mar 2025 30007.0530091.9030219.8029313.20-11.10-0.04%
28 Feb 2025 30018.1530511.5030540.4029863.25-641.10-2.09%
27 Feb 2025 30659.2531017.2031095.8530478.05-359.05-1.16%
25 Feb 2025 31018.3031222.8031369.8530921.90-222.50-0.71%
24 Feb 2025 31240.8031251.9531405.8031049.05-351.20-1.11%
21 Feb 2025 31592.0031721.6532022.7031441.50-177.65-0.56%
20 Feb 2025 31769.6531072.7531816.9530992.05571.151.83%
19 Feb 2025 31198.5030620.2031279.5030487.35349.451.13%
18 Feb 2025 30849.0530763.2530909.2030300.50111.500.36%
17 Feb 2025 30737.5530401.3530785.0529892.35165.250.54%
14 Feb 2025 30572.3031389.1031466.4030265.55-714.50-2.28%
13 Feb 2025 31286.8031378.0031734.1531213.55-30.50-0.10%
12 Feb 2025 31317.3031369.4531411.9030485.80-119.45-0.38%
11 Feb 2025 31436.7532156.6532157.7531217.70-673.15-2.10%
10 Feb 2025 32109.9032778.4532834.2532023.25-707.40-2.16%
07 Feb 2025 32817.3032978.7533141.0532613.90-242.45-0.73%
06 Feb 2025 33059.7533492.4033571.9032893.05-285.70-0.86%
05 Feb 2025 33345.4533115.1533492.4033097.70448.751.36%
04 Feb 2025 32896.7032479.8532923.0032393.20719.302.24%
03 Feb 2025 32177.4032882.0532917.6031884.15-1718.20-5.07%
31 Jan 2025 33895.6033139.2033954.0532958.80869.552.63%
30 Jan 2025 33026.0532824.3533210.8032760.30418.201.28%
29 Jan 2025 32607.8532086.3532663.0032073.70641.752.01%
28 Jan 2025 31966.1032499.1032582.9031511.70-451.45-1.39%
27 Jan 2025 32417.5533074.6033079.1032304.40-846.00-2.54%
24 Jan 2025 33263.5533946.9034203.9533171.80-603.05-1.78%
23 Jan 2025 33866.6033707.3034095.2533574.7061.400.18%
22 Jan 2025 33805.2034400.5034452.5033434.25-503.30-1.47%
21 Jan 2025 34308.5035014.8535043.4034262.30-662.05-1.89%
20 Jan 2025 34970.5534833.4535041.4034552.90284.450.82%
17 Jan 2025 34686.1034415.7534784.4034234.45411.001.20%
16 Jan 2025 34275.1034279.4034380.4534135.75453.901.34%
15 Jan 2025 33821.2033793.8034131.8533666.15253.450.76%
14 Jan 2025 33567.7532807.5033665.8532802.80944.652.90%
13 Jan 2025 32623.1033379.6033602.7532490.85-1119.90-3.32%
10 Jan 2025 33743.0034484.1034536.9033657.10-701.95-2.04%
09 Jan 2025 34444.9535196.0035205.3034408.75-712.45-2.03%
08 Jan 2025 35157.4035306.2035358.4534884.50-7.35-0.02%
07 Jan 2025 35164.7534877.6035388.2034856.05433.601.25%
06 Jan 2025 34731.1535928.1535937.6534647.60-1162.90-3.24%
03 Jan 2025 35894.0535807.4536202.0535770.55178.150.50%
02 Jan 2025 35715.9035446.7535744.9035268.20527.651.50%
31 Dec 2024 35188.2534797.5535242.1034703.45356.051.02%
30 Dec 2024 34832.2034991.2535144.0534689.05-207.20-0.59%
27 Dec 2024 35039.4035234.3535365.0034996.00-120.15-0.34%
26 Dec 2024 35159.5535156.7535321.5035096.3574.600.21%
24 Dec 2024 35084.9535185.6535464.7035046.80-62.80-0.18%
23 Dec 2024 35147.7535205.1035424.5034930.30237.150.68%
20 Dec 2024 34910.6035573.8535966.7034818.00-717.60-2.01%
19 Dec 2024 35628.2035479.8535807.1035417.25-353.60-0.98%
18 Dec 2024 35981.8036300.5036382.1035893.35-393.60-1.08%
17 Dec 2024 36375.4036855.9536897.0536324.30-594.55-1.61%
16 Dec 2024 36969.9537216.8037306.2036904.00-224.25-0.60%
13 Dec 2024 37194.2037037.6037267.2536380.45169.250.46%
12 Dec 2024 37024.9537239.2037340.9536990.65-283.90-0.76%
11 Dec 2024 37308.8537461.8537611.7037270.05-142.70-0.38%
10 Dec 2024 37451.5537662.4537714.9537263.75-237.85-0.63%
09 Dec 2024 37689.4037798.8537987.2037623.95-153.40-0.41%
06 Dec 2024 37842.8037944.4538093.5037818.60-41.90-0.11%
05 Dec 2024 37884.7037831.0038086.5037376.20148.650.39%
04 Dec 2024 37736.0538087.5538136.8537629.65-278.00-0.73%
03 Dec 2024 38014.0537751.4038073.2537634.25419.651.12%
02 Dec 2024 37594.4037462.8537654.4037262.65112.450.30%
29 Nov 2024 37481.9537144.5537666.8037047.10502.751.36%
28 Nov 2024 36979.2037338.2037628.2536903.50-276.80-0.74%
27 Nov 2024 37256.0036809.0037343.7036608.30533.801.45%
26 Nov 2024 36722.2037129.8037161.8536580.30-283.80-0.77%
25 Nov 2024 37006.0037230.8537574.8036837.40482.501.32%
22 Nov 2024 36523.5035826.6536608.4035648.95734.202.05%
21 Nov 2024 35789.3036059.0036104.9535440.85-794.90-2.17%
19 Nov 2024 36584.2036916.4037396.5536467.35-173.00-0.47%
18 Nov 2024 36757.2037285.2537382.3036523.85-290.35-0.78%
14 Nov 2024 37047.5537127.6537378.6036965.05-67.10-0.18%
13 Nov 2024 37114.6537678.4537909.0537049.55-591.00-1.57%
12 Nov 2024 37705.6538371.5038551.5537613.30-541.80-1.42%
11 Nov 2024 38247.4538258.2038622.1038049.95-156.20-0.41%
08 Nov 2024 38403.6538897.6038952.8538260.40-586.90-1.51%
07 Nov 2024 38990.5539632.0039632.0038958.00-572.30-1.45%
06 Nov 2024 39562.8539128.3539634.8038853.50637.951.64%
05 Nov 2024 38924.9038427.2538967.6538338.35320.150.83%
04 Nov 2024 38604.7539744.7039773.3538142.95-1030.90-2.60%
01 Nov 2024 39635.6539535.4539702.8539524.85333.700.85%
31 Oct 2024 39301.9539381.7539506.6039052.005.800.01%
30 Oct 2024 39296.1539297.0039633.0039000.50-63.65-0.16%
29 Oct 2024 39359.8039025.4039419.5538739.70236.300.60%
28 Oct 2024 39123.5039051.8539481.8038515.7059.750.15%
25 Oct 2024 39063.7539915.1539950.3538880.05-878.75-2.20%
24 Oct 2024 39942.5039768.1040125.6539742.50130.100.33%
23 Oct 2024 39812.4039859.0540056.2539345.85-196.95-0.49%
22 Oct 2024 40009.3541017.5541153.5539908.25-975.35-2.38%
21 Oct 2024 40984.7041307.3041416.8040804.20-220.85-0.54%
18 Oct 2024 41205.5540925.5041294.1040538.75222.550.54%
17 Oct 2024 40983.0041410.5041508.8540944.40-321.65-0.78%
16 Oct 2024 41304.6541259.1041550.2041053.0521.050.05%
15 Oct 2024 41283.6041542.3041606.3541135.05-251.35-0.61%
14 Oct 2024 41534.9541675.9041760.8541346.4519.150.05%
11 Oct 2024 41515.8041546.2541683.9541398.206.600.02%
10 Oct 2024 41509.2041548.5541968.1541395.75131.400.32%
09 Oct 2024 41377.8041869.4041947.8041331.70-334.95-0.80%
08 Oct 2024 41712.7540972.2041797.0040704.65673.401.64%
07 Oct 2024 41039.3542223.0042289.4040736.05-1041.30-2.47%
04 Oct 2024 42080.6542438.8042783.4541966.75-469.85-1.10%
03 Oct 2024 42550.5042901.7543382.2042447.95-1138.25-2.61%
01 Oct 2024 43688.7544110.9544314.1543646.00-327.95-0.75%
30 Sep 2024 44016.7044452.4544721.1043872.05-528.30-1.19%
27 Sep 2024 44545.0044148.6544665.8543936.70399.950.91%
26 Sep 2024 44145.0544085.5044188.9543695.1080.350.18%
25 Sep 2024 44064.7043747.3044108.5043646.30356.850.82%
24 Sep 2024 43707.8543484.0543860.4043368.40337.350.78%
23 Sep 2024 43370.5043089.1043408.3042999.05520.501.21%
20 Sep 2024 42850.0042550.2043049.1542378.30523.101.24%
19 Sep 2024 42326.9042567.2042716.0542093.10-23.80-0.06%
18 Sep 2024 42350.7042722.4542797.9042263.85-298.10-0.70%
17 Sep 2024 42648.8042592.1542714.6542390.2579.500.19%
16 Sep 2024 42569.3042466.7042655.9042372.35339.900.80%
13 Sep 2024 42229.4042540.6042693.9042174.15-268.45-0.63%
12 Sep 2024 42497.8541854.2542608.3541706.00871.602.09%
11 Sep 2024 41626.2542354.7542374.6041498.35-617.15-1.46%
10 Sep 2024 42243.4041961.9542386.7541942.05316.650.76%
09 Sep 2024 41926.7542122.5042146.7541570.50-285.70-0.68%
06 Sep 2024 42212.4542974.1043035.1042030.40-699.15-1.63%
05 Sep 2024 42911.6043391.6543411.8542856.95-338.25-0.78%
04 Sep 2024 43249.8543081.9543326.2042997.55-227.80-0.52%
03 Sep 2024 43477.6543875.8043925.7043436.80-305.30-0.70%
02 Sep 2024 43782.9543882.7544004.6543602.6525.550.06%
30 Aug 2024 43757.4043938.8044059.7543668.2596.300.22%
29 Aug 2024 43661.1043401.4043751.6043170.05263.000.61%
28 Aug 2024 43398.1043591.3043652.5043358.60-125.60-0.29%
27 Aug 2024 43523.7043794.2043870.5543483.65-268.35-0.61%
26 Aug 2024 43792.0543555.8043864.4543415.60453.901.05%
23 Aug 2024 43338.1543385.2043546.0043308.2017.000.04%
22 Aug 2024 43321.1543703.9543742.4543249.05-270.30-0.62%
21 Aug 2024 43591.4543573.6543764.6043448.8063.800.15%
20 Aug 2024 43527.6543532.7043592.0043369.80195.300.45%
19 Aug 2024 43332.3543076.6043445.4043037.10569.651.33%
16 Aug 2024 42762.7042516.9042807.6042244.55463.751.10%
14 Aug 2024 42298.9542621.2542716.8042240.80-271.40-0.64%
13 Aug 2024 42570.3542973.5543132.7042455.60-345.70-0.81%
12 Aug 2024 42916.0542991.8043150.2042555.45-300.00-0.69%
09 Aug 2024 43216.0543286.7043426.3043018.15528.901.24%
08 Aug 2024 42687.1543418.7543439.2542601.75-713.25-1.64%
07 Aug 2024 43400.4043107.4543446.5042909.60925.452.18%
06 Aug 2024 42474.9542873.4543640.5042377.70-165.95-0.39%
05 Aug 2024 42640.9043364.9543594.4542284.60-1693.35-3.82%
02 Aug 2024 44334.2544481.7544703.4044092.65-620.20-1.38%
01 Aug 2024 44954.4544398.0545022.1544293.55867.651.97%
31 Jul 2024 44086.8043962.9044134.6043685.15178.450.41%
30 Jul 2024 43908.3543510.2544341.8043499.75469.651.08%
29 Jul 2024 43438.7043475.1543732.8043308.00200.400.46%
26 Jul 2024 43238.3043040.3043389.1542924.80468.001.09%
25 Jul 2024 42770.3041863.8042878.8541729.55535.951.27%
24 Jul 2024 42234.3541690.0042509.8541592.10514.851.23%
23 Jul 2024 41719.5042118.7042198.3040325.70-226.00-0.54%
22 Jul 2024 41945.5041876.7042226.4041467.55-117.30-0.28%
19 Jul 2024 42062.8043238.1543256.6041971.15-1173.85-2.71%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.