Currency
14.57%
CAGR (3 year)
19.47%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
10767.35
Low
10631.95
Returns
0.48%

Historical Data

 - CAGR 13.98%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011






-4.66%
1807.99
-1.16%
1787.04
6.23%
1898.37
-5.21%
1799.53
-5.00%
1709.58
1807.99
2012 6.91%
1827.68
3.35%
1888.95
1.21%
1911.85
1.48%
1940.15
-5.73%
1828.95
6.30%
1944.2
-0.84%
1927.8
0.45%
1936.45
9.15%
2113.65
0.31%
2120.3
9.51%
2322
1.21%
2350.15
37.47% 2060.75
2013 -1.31%
2319.45
-5.38%
2194.65
-0.29%
2188.2
9.51%
2396.4
2.56%
2457.85
-3.23%
2378.55
4.00%
2473.75
-6.78%
2306
6.39%
2453.25
6.22%
2605.95
-2.59%
2538.35
1.43%
2574.7
9.55% 2348.84
2014 -4.61%
2455.95
0.17%
2460.15
8.02%
2657.5
-1.72%
2611.75
7.51%
2807.85
4.41%
2931.7
2.69%
3010.55
3.77%
3124.05
3.82%
3243.4
2.28%
3317.4
3.01%
3417.35
-2.28%
3339.35
29.70% 2677.21
2015 5.70%
3529.6
-2.37%
3445.8
-1.04%
3410.1
-3.54%
3289.5
5.70%
3476.85
1.65%
3534.05
4.18%
3681.6
-6.99%
3424.4
0.74%
3449.8
0.98%
3483.55
1.82%
3546.85
1.67%
3606.2
7.99% 3051.48
2016 -7.44%
3337.95
-5.17%
3165.45
7.61%
3406.45
2.40%
3488.3
3.36%
3605.5
3.55%
3733.55
4.03%
3883.9
1.93%
3959.05
-2.02%
3879.2
-0.83%
3846.85
-7.14%
3572.05
-1.54%
3517.2
-2.47% 3478.08
2017 7.59%
3784.15
3.51%
3916.85
2.07%
3997.9
2.72%
4106.8
4.90%
4308.15
0.91%
4347.3
3.21%
4486.7
0.59%
4513.1
-2.71%
4390.65
6.97%
4696.65
2.77%
4826.65
5.75%
5104.4
45.13% 3964.32
2018 -2.31%
4986.25
-3.62%
4805.6
-1.37%
4739.75
7.47%
5093.75
-1.01%
5042.3
-0.22%
5031.45
4.31%
5248.25
2.50%
5379.3
-10.90%
4793.2
-4.19%
4592.15
7.21%
4923.05
1.34%
4988.85
-2.26% 4518.53
2019 -5.47%
4715.8
-0.17%
4707.8
2.33%
4817.45
-0.08%
4813.75
-0.09%
4809.45
-1.12%
4755.5
-5.62%
4488.2
4.11%
4672.8
6.06%
4956.15
4.31%
5169.75
-3.38%
4994.8
-0.76%
4956.6
-0.65% 5150.22
2020 2.13%
5062.25
-3.85%
4867.2
-16.26%
4076
10.62%
4509.05
2.26%
4611.05
3.96%
4793.5
3.17%
4945.55
2.13%
5050.85
-0.91%
5005.05
0.18%
5013.9
7.51%
5390.4
9.69%
5912.7
19.29% 5870.22
2021 -1.60%
5818.15
-0.53%
5787.4
2.98%
5959.8
-2.06%
5836.95
5.51%
6158.45
2.79%
6330.2
0.67%
6372.35
8.37%
6905.8
4.19%
7195.15
-2.12%
7042.85
-0.52%
7006.4
0.64%
7051.55
19.26% 6690.88
2022 -1.74%
6929.2
-2.14%
6780.6
0.72%
6829.35
3.80%
7088.9
-2.40%
6918.5
-3.26%
6692.8
12.28%
7514.85
5.83%
7952.75
-1.01%
7872.7
1.17%
7965.05
-0.61%
7916.5
-4.57%
7554.35
7.13% 7626.27
2023 -2.71%
7349.5
-3.17%
7116.35
0.63%
7161.5
4.76%
7502.05
6.23%
7969.75
4.38%
8318.75
1.00%
8402.2
-1.23%
8298.45
1.95%
8459.9
-1.51%
8331.8
7.87%
8987.1
6.57%
9577.95
26.79% 8692.42
2024 0.52%
9627.95
1.85%
9806.15
3.29%
10128.4
2.73%
10405.35
0.63%
10470.9
6.31%
11131.6
6.06%
11806.05
2.30%
12077.7
6.20%
12826.85
-10.49%
11480.8
-0.29%
11447.4
-0.74%
11362.6
18.63% 9907.62
2025 -2.17%
11115.6
-8.59%
10160.7
5.51%
10720.4
0.04%
10725.05








-5.61% 11292.71
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Apr 2025 10725.0510675.6010767.3510631.9070.100.66%
08 Apr 2025 10654.9510620.1010719.4010515.40204.101.95%
07 Apr 2025 10450.8510163.1510490.5010159.85-292.00-2.72%
04 Apr 2025 10742.8510816.1010828.9010707.95-86.65-0.80%
03 Apr 2025 10829.5010740.8510844.1510737.101.950.02%
02 Apr 2025 10827.5510692.9010834.7510658.85165.151.55%
01 Apr 2025 10662.4010698.6510831.4010626.65-58.00-0.54%
28 Mar 2025 10720.4010773.8510842.5510664.75-51.25-0.48%
27 Mar 2025 10771.6510693.9010785.4510660.4060.900.57%
26 Mar 2025 10710.7510762.4010785.6010700.65-52.35-0.49%
25 Mar 2025 10763.1010844.1510872.9010727.05-41.60-0.39%
24 Mar 2025 10804.7010863.3510863.3510772.00-3.05-0.03%
21 Mar 2025 10807.7510772.8510861.3010750.4549.950.46%
20 Mar 2025 10757.8010663.4010770.5510626.75168.351.59%
19 Mar 2025 10589.4510558.5010629.8510527.0059.500.57%
18 Mar 2025 10529.9510392.8510545.8510375.55192.551.86%
17 Mar 2025 10337.4010245.0510369.6510245.0551.450.50%
13 Mar 2025 10285.9510377.0010395.1010275.90-49.60-0.48%
12 Mar 2025 10335.5510393.1510428.9510284.45-26.65-0.26%
11 Mar 2025 10362.2010247.5510378.2510230.8048.450.47%
10 Mar 2025 10313.7510386.8510435.8510296.75-80.65-0.78%
07 Mar 2025 10394.4010434.4510467.0510381.25-44.15-0.42%
06 Mar 2025 10438.5510432.0510447.2010330.6578.300.76%
05 Mar 2025 10360.2510167.7510380.9010167.75200.301.97%
04 Mar 2025 10159.9510128.8010188.7010090.65-53.80-0.53%
03 Mar 2025 10213.7510188.8010252.5510099.9553.050.52%
28 Feb 2025 10160.7010419.8510426.8010144.75-324.35-3.09%
27 Feb 2025 10485.0510579.2510585.8510453.60-77.20-0.73%
25 Feb 2025 10562.2510502.8010597.2010499.3068.100.65%
24 Feb 2025 10494.1510450.9510514.0510447.35-47.90-0.45%
21 Feb 2025 10542.0510644.4010675.5010515.00-115.90-1.09%
20 Feb 2025 10657.9510566.8010665.1510530.6047.650.45%
19 Feb 2025 10610.3010560.2510655.9010533.859.250.09%
18 Feb 2025 10601.0510662.6010680.8510544.55-33.95-0.32%
17 Feb 2025 10635.0010634.2010646.4010534.90-47.85-0.45%
14 Feb 2025 10682.8510810.0010825.5510621.35-101.85-0.94%
13 Feb 2025 10784.7010828.3510888.2010768.20-20.55-0.19%
12 Feb 2025 10805.2510842.8510872.4510672.05-53.45-0.49%
11 Feb 2025 10858.7011095.5511098.3010820.65-220.65-1.99%
10 Feb 2025 11079.3511241.2511282.2011049.50-139.20-1.24%
07 Feb 2025 11218.5511221.5511271.3511146.6047.050.42%
06 Feb 2025 11171.5011394.1511396.3511153.75-169.85-1.50%
05 Feb 2025 11341.3511437.8511451.6511326.05-88.30-0.77%
04 Feb 2025 11429.6511530.3511530.4511322.20-20.00-0.17%
03 Feb 2025 11449.6511449.1511512.5011381.10334.053.01%
31 Jan 2025 11115.6010951.3011139.9010937.95176.851.62%
30 Jan 2025 10938.7510893.4010963.7510864.6563.900.59%
29 Jan 2025 10874.8510801.1510885.9010780.1092.500.86%
28 Jan 2025 10782.3510774.0010869.0510701.5540.550.38%
27 Jan 2025 10741.8010819.8010837.4510726.05-134.15-1.23%
24 Jan 2025 10875.9510941.7011005.5510862.30-66.60-0.61%
23 Jan 2025 10942.5510815.3510966.9510771.95102.500.95%
22 Jan 2025 10840.0510862.5010880.5510772.65-8.25-0.08%
21 Jan 2025 10848.3011029.3011046.9510834.95-189.75-1.72%
20 Jan 2025 11038.0511100.6511110.2511000.35-32.15-0.29%
17 Jan 2025 11070.2011039.8011104.8010971.0543.950.40%
16 Jan 2025 11026.2511102.0511111.4011001.2512.800.12%
15 Jan 2025 11013.4511015.6511049.4010950.4043.450.40%
14 Jan 2025 10970.0010994.0011051.0510950.3032.300.30%
13 Jan 2025 10937.7011079.9011128.2010922.00-316.55-2.81%
10 Jan 2025 11254.2511356.2011373.1011208.60-119.10-1.05%
09 Jan 2025 11373.3511387.2511444.1011319.906.050.05%
08 Jan 2025 11367.3011431.6511434.2011264.40-34.55-0.30%
07 Jan 2025 11401.8511442.9011500.3511386.10-30.55-0.27%
06 Jan 2025 11432.4011689.6011700.8011391.85-236.10-2.02%
03 Jan 2025 11668.5011724.5511733.7511651.30-14.90-0.13%
02 Jan 2025 11683.4011467.1511692.5511416.05320.802.82%
31 Dec 2024 11362.6011320.7511396.6511260.05-1.30-0.01%
30 Dec 2024 11363.9011374.3011389.3511316.45-9.85-0.09%
27 Dec 2024 11373.7511380.2511453.9011364.5022.150.20%
26 Dec 2024 11351.6011331.5011360.3011289.9045.400.40%
24 Dec 2024 11306.2011284.8011364.2511243.7533.050.29%
23 Dec 2024 11273.1511280.2511358.2011238.7539.100.35%
20 Dec 2024 11234.0511440.3511504.4011213.10-190.00-1.66%
19 Dec 2024 11424.0511362.0511451.0011360.45-69.30-0.60%
18 Dec 2024 11493.3511512.0511538.6011454.20-22.95-0.20%
17 Dec 2024 11516.3011588.8511621.4011497.70-110.25-0.95%
16 Dec 2024 11626.5511657.1011665.1011578.10-18.05-0.16%
13 Dec 2024 11644.6011484.7011655.3011392.10134.501.17%
12 Dec 2024 11510.1011560.4011582.5011499.60-57.20-0.49%
11 Dec 2024 11567.3011522.2011576.8511499.2542.850.37%
10 Dec 2024 11524.4511564.2511570.1511489.20-20.45-0.18%
09 Dec 2024 11544.9011634.1511643.5511523.70-113.65-0.97%
06 Dec 2024 11658.5511663.4011695.4011625.2532.150.28%
05 Dec 2024 11626.4011542.8511663.3011464.15130.601.14%
04 Dec 2024 11495.8011574.7011590.2011460.25-48.65-0.42%
03 Dec 2024 11544.4511522.9011553.5011471.254.350.04%
02 Dec 2024 11540.1011460.7511551.3511428.2092.700.81%
29 Nov 2024 11447.4011336.4511484.3011334.4097.800.86%
28 Nov 2024 11349.6011475.7011528.0011327.85-118.60-1.03%
27 Nov 2024 11468.2011415.2511500.3511361.7577.450.68%
26 Nov 2024 11390.7511428.8511449.9011338.304.550.04%
25 Nov 2024 11386.2011458.1011527.5511364.3582.150.73%
22 Nov 2024 11304.0511082.5011326.1011046.45227.352.05%
21 Nov 2024 11076.7011135.5511140.7011021.10-95.90-0.86%
19 Nov 2024 11172.6011152.0511302.7511147.1559.450.53%
18 Nov 2024 11113.1511184.9511186.8511041.1025.300.23%
14 Nov 2024 11087.8511094.2511150.3011033.0515.350.14%
13 Nov 2024 11072.5011171.0011194.6011046.30-141.25-1.26%
12 Nov 2024 11213.7511377.9011418.8511183.40-145.15-1.28%
11 Nov 2024 11358.9011361.8011457.1511319.20-66.25-0.58%
08 Nov 2024 11425.1511453.7511475.5011358.00-8.45-0.07%
07 Nov 2024 11433.6011617.4011621.2011420.60-136.55-1.18%
06 Nov 2024 11570.1511457.0011586.9011428.85135.351.18%
05 Nov 2024 11434.8011400.1011444.0511320.852.200.02%
04 Nov 2024 11432.6011593.4511599.6511328.95-136.60-1.18%
01 Nov 2024 11569.2011565.5511603.3511555.8588.400.77%
31 Oct 2024 11480.8011568.5511580.1011458.55-78.70-0.68%
30 Oct 2024 11559.5011500.3511622.6511486.457.950.07%
29 Oct 2024 11551.5511590.3511616.3511426.45-42.85-0.37%
28 Oct 2024 11594.4011559.4511669.9511457.9531.800.28%
25 Oct 2024 11562.6011670.9011688.6011487.05-82.25-0.71%
24 Oct 2024 11644.8511816.8511825.4511616.35-158.10-1.34%
23 Oct 2024 11802.9511781.2511897.4511749.50-16.55-0.14%
22 Oct 2024 11819.5012019.8512038.2511805.80-178.75-1.49%
21 Oct 2024 11998.2512040.8512053.2511871.75-28.65-0.24%
18 Oct 2024 12026.9012030.0512053.4011930.40-39.30-0.33%
17 Oct 2024 12066.2012349.7012357.3512054.45-301.35-2.44%
16 Oct 2024 12367.5512456.1512460.6012319.90-97.15-0.78%
15 Oct 2024 12464.7012509.8012510.8512376.1524.950.20%
14 Oct 2024 12439.7512447.3012464.3512397.3516.750.13%
11 Oct 2024 12423.0012450.2012458.9012372.252.300.02%
10 Oct 2024 12420.7012501.8512531.4012396.80-34.25-0.27%
09 Oct 2024 12454.9512500.5512582.7012433.602.900.02%
08 Oct 2024 12452.0512264.3512474.4012251.35193.251.58%
07 Oct 2024 12258.8012399.8512414.8012196.60-92.65-0.75%
04 Oct 2024 12351.4512500.8512595.5012331.60-197.70-1.58%
03 Oct 2024 12549.1512605.0512714.2012529.25-262.45-2.05%
01 Oct 2024 12811.6012839.1012872.5512768.90-15.25-0.12%
30 Sep 2024 12826.8512928.2512984.1012808.60-171.45-1.32%
27 Sep 2024 12998.3013008.0513057.6012954.75-40.35-0.31%
26 Sep 2024 13038.6512914.1013051.2012898.00147.951.15%
25 Sep 2024 12890.7012934.8012935.1512821.55-56.75-0.44%
24 Sep 2024 12947.4512971.2513013.0012938.70-34.95-0.27%
23 Sep 2024 12982.4012857.7012990.1012856.35165.501.29%
20 Sep 2024 12816.9012587.2012840.0512583.55267.252.13%
19 Sep 2024 12549.6512516.3512594.1512496.0077.600.62%
18 Sep 2024 12472.0512495.1012540.5512412.25-28.15-0.23%
17 Sep 2024 12500.2012476.2512508.8012445.3055.300.44%
16 Sep 2024 12444.9012463.4512482.1012411.75-7.50-0.06%
13 Sep 2024 12452.4012554.6012557.9012444.65-79.00-0.63%
12 Sep 2024 12531.4012358.9012545.0512339.05243.851.98%
11 Sep 2024 12287.5512276.0512390.2012260.0027.550.22%
10 Sep 2024 12260.0012209.0012307.2512176.4085.550.70%
09 Sep 2024 12174.4512053.2512184.9012008.85109.950.91%
06 Sep 2024 12064.5012125.0512162.7512030.50-62.75-0.52%
05 Sep 2024 12127.2512130.5012160.4512098.1026.000.21%
04 Sep 2024 12101.2512006.4512114.3511996.8015.400.13%
03 Sep 2024 12085.8512130.4012150.8012074.60-16.10-0.13%
02 Sep 2024 12101.9512145.4512150.2012075.5024.250.20%
30 Aug 2024 12077.7012073.7512118.5512063.2536.400.30%
29 Aug 2024 12041.3012028.9512053.6011963.9529.600.25%
28 Aug 2024 12011.7012004.0512054.3011972.9028.200.24%
27 Aug 2024 11983.5012057.4012060.3511967.45-53.90-0.45%
26 Aug 2024 12037.4012009.5512049.9511965.4549.750.42%
23 Aug 2024 11987.6511997.7012015.4511965.3015.100.13%
22 Aug 2024 11972.5511965.1511990.0511929.2569.450.58%
21 Aug 2024 11903.1011830.9511909.8011820.5090.950.77%
20 Aug 2024 11812.1511831.5011835.6011774.0017.650.15%
19 Aug 2024 11794.5011887.9511893.2511789.55-21.95-0.19%
16 Aug 2024 11816.4511706.0511831.1011662.65175.351.51%
14 Aug 2024 11641.1011647.7511668.7011584.4023.200.20%
13 Aug 2024 11617.9011690.1511701.5011595.50-43.35-0.37%
12 Aug 2024 11661.2511677.4511712.2011628.20-53.70-0.46%
09 Aug 2024 11714.9511705.8511727.2011650.85142.351.23%
08 Aug 2024 11572.6011633.5011652.3511556.05-61.35-0.53%
07 Aug 2024 11633.9511617.1011642.8511559.80168.701.47%
06 Aug 2024 11465.2511607.9511698.8011444.30-74.50-0.65%
05 Aug 2024 11539.7511525.3011665.0011480.10-208.70-1.78%
02 Aug 2024 11748.4511757.6011867.6511738.05-84.55-0.71%
01 Aug 2024 11833.0011849.9011861.4011780.9526.950.23%
31 Jul 2024 11806.0511770.7011832.4511746.8088.200.75%
30 Jul 2024 11717.8511778.2011799.7011711.50-32.85-0.28%
29 Jul 2024 11750.7011824.3511832.8511705.75-10.00-0.09%
26 Jul 2024 11760.7011584.2511773.8511558.65223.051.93%
25 Jul 2024 11537.6511501.2011550.6011481.80-29.45-0.25%
24 Jul 2024 11567.1011589.3011607.2011526.50-16.05-0.14%
23 Jul 2024 11583.1511484.0511592.5511275.90130.451.14%
22 Jul 2024 11452.7011345.1511474.9011344.5558.400.51%
19 Jul 2024 11394.3011519.6011519.6011383.20-131.95-1.14%
18 Jul 2024 11526.2511442.5011533.5511380.5550.450.44%
16 Jul 2024 11475.8011463.0011510.6011430.9550.600.44%
15 Jul 2024 11425.2011382.9011430.4511356.0577.700.68%
12 Jul 2024 11347.5011352.7011385.1011325.4513.600.12%
11 Jul 2024 11333.9011358.3011359.8011297.903.900.03%
10 Jul 2024 11330.0011398.4011409.4511207.50-45.85-0.40%
09 Jul 2024 11375.8511298.6011383.6511272.80135.951.21%
08 Jul 2024 11239.9011241.0011265.2011202.1019.450.17%
05 Jul 2024 11220.4511163.8511230.8011137.6051.200.46%
04 Jul 2024 11169.2511187.9511208.5011164.206.200.06%
03 Jul 2024 11163.0511148.9511175.9511121.3057.400.52%
02 Jul 2024 11105.6511225.8511227.0011079.35-85.20-0.76%
01 Jul 2024 11190.8511118.2011200.0511117.5559.250.53%
28 Jun 2024 11131.6011179.7511196.0511116.70-7.95-0.07%
27 Jun 2024 11139.5511094.3511170.1011043.9548.250.44%
26 Jun 2024 11091.3011081.8511116.5011018.303.700.03%
25 Jun 2024 11087.6011152.8011166.2511068.65-36.15-0.32%
24 Jun 2024 11123.7511000.1011133.7010968.1592.800.84%
21 Jun 2024 11030.9511118.4511134.9511001.05-58.35-0.53%
20 Jun 2024 11089.3011143.9511148.9511067.90-28.35-0.26%
19 Jun 2024 11117.6511288.4511290.1011102.00-131.90-1.17%
18 Jun 2024 11249.5511268.7011286.6011230.7027.650.25%
14 Jun 2024 11221.9011152.4011231.1011139.1094.650.85%
13 Jun 2024 11127.2511204.8011205.0011093.1527.750.25%
12 Jun 2024 11099.5011122.4011139.6011090.10-3.10-0.03%
11 Jun 2024 11102.6011123.9511158.5011086.20-3.10-0.03%
10 Jun 2024 11105.7011139.5511181.5511082.70-13.60-0.12%
07 Jun 2024 11119.3010887.3011127.7010883.75201.851.85%
06 Jun 2024 10917.4510954.1010957.7510832.9515.150.14%
05 Jun 2024 10902.3010545.7010940.5010467.40465.404.46%
04 Jun 2024 10436.9010642.3010642.309990.35-190.10-1.79%
03 Jun 2024 10627.0010758.0010759.7010611.50156.101.49%
31 May 2024 10470.9010541.9510557.6510406.70-33.65-0.32%
30 May 2024 10504.5510597.3510620.3510466.70-125.65-1.18%
29 May 2024 10630.2010604.7510671.5510603.20-34.50-0.32%
28 May 2024 10664.7010717.8010731.9510650.25-38.95-0.36%
27 May 2024 10703.6510778.5010783.4010687.20-37.75-0.35%
24 May 2024 10741.4010785.9510787.5510731.20-55.30-0.51%
23 May 2024 10796.7010698.3510804.5010655.85121.901.14%
22 May 2024 10674.8010636.0010686.0010606.2060.150.57%
21 May 2024 10614.6510606.5510634.5510587.655.300.05%
17 May 2024 10609.3510577.3010635.7010554.9575.300.71%
16 May 2024 10534.0510473.8510548.4010380.30112.151.08%
15 May 2024 10421.9010457.8510472.2510392.75-14.95-0.14%
14 May 2024 10436.8510394.9510471.4510374.8044.750.43%
13 May 2024 10392.1010433.0510445.6510279.65-13.35-0.13%
10 May 2024 10405.4510305.4510417.4010296.65119.451.16%
09 May 2024 10286.0010418.1010466.0010272.70-141.05-1.35%
08 May 2024 10427.0510372.8010439.0510330.7036.400.35%
07 May 2024 10390.6510432.6510479.2010339.701.800.02%
06 May 2024 10388.8510422.7510434.5010341.751.000.01%
03 May 2024 10387.8510512.1510514.7510306.60-75.05-0.72%
02 May 2024 10462.9010399.1010482.1010394.9557.550.55%
30 Apr 2024 10405.3510383.0010481.6010381.1053.150.51%
29 Apr 2024 10352.2010347.7010368.0010278.1026.400.26%
26 Apr 2024 10325.8010380.2510390.8010316.90-25.05-0.24%
25 Apr 2024 10350.8510312.7010358.0010255.7033.450.32%
24 Apr 2024 10317.4010327.0510354.6510306.902.850.03%
23 Apr 2024 10314.5510284.3010330.9510262.6080.250.78%
22 Apr 2024 10234.3010237.8510254.0010171.5584.250.83%
19 Apr 2024 10150.0510052.0010165.159954.5082.750.82%
18 Apr 2024 10067.3010145.5010213.1510045.55-45.45-0.45%
16 Apr 2024 10112.7510082.7510147.3010068.05-7.70-0.08%
15 Apr 2024 10120.4510112.2010158.8010050.95-101.30-0.99%
12 Apr 2024 10221.7510300.9510312.3510216.90-91.35-0.89%
10 Apr 2024 10313.1010277.3510319.9510249.4583.000.81%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.