^CNXCONSUM
Home>Equity>NIFTY CONSUMPTION
SHARE twitter icon webp whatsapp icon webp

NIFTY CONSUMPTION
NIFTY CONSUMPTION

11432.40
-236.10  (-2.02%)
INR
Currency
16.62%
CAGR (3 year)
18.66%
CAGR (5 year)
N/A
Market Cap
NSE
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
11700.75
Low
11391.9
Returns
-2.02%

NIFTY CONSUMPTION Historical Data

 - CAGR 14.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011






-4.66%
1807.99
-1.16%
1787.04
6.23%
1898.37
-5.21%
1799.53
-5.00%
1709.58
1807.99
2012 6.91%
1827.68
3.35%
1888.95
1.21%
1911.85
1.48%
1940.15
-5.73%
1828.95
6.30%
1944.2
-0.84%
1927.8
0.45%
1936.45
9.15%
2113.65
0.31%
2120.3
9.51%
2322
1.21%
2350.15
37.47% 2075.75
2013 -1.31%
2319.45
-5.38%
2194.65
-0.29%
2188.2
9.51%
2396.4
2.56%
2457.85
-3.23%
2378.55
4.00%
2473.75
-6.78%
2306
6.39%
2453.25
6.22%
2605.95
-2.59%
2538.35
1.43%
2574.7
9.55% 2383.17
2014 -4.61%
2455.95
0.17%
2460.15
8.02%
2657.5
-1.72%
2611.75
7.51%
2807.85
4.41%
2931.7
2.69%
3010.55
3.77%
3124.05
3.82%
3243.4
2.28%
3317.4
3.01%
3417.35
-2.28%
3339.35
29.70% 2736.12
2015 5.70%
3529.6
-2.37%
3445.8
-1.04%
3410.1
-3.54%
3289.5
5.70%
3476.85
1.65%
3534.05
4.18%
3681.6
-6.99%
3424.4
0.74%
3449.8
0.98%
3483.55
1.82%
3546.85
1.67%
3606.2
7.99% 3141.34
2016 -7.44%
3337.95
-5.17%
3165.45
7.61%
3406.45
2.40%
3488.3
3.36%
3605.5
3.55%
3733.55
4.03%
3883.9
1.93%
3959.05
-2.02%
3879.2
-0.83%
3846.85
-7.14%
3572.05
-1.54%
3517.2
-2.47% 3606.57
2017 7.59%
3784.15
3.51%
3916.85
2.07%
3997.9
2.72%
4106.8
4.90%
4308.15
0.91%
4347.3
3.21%
4486.7
0.59%
4513.1
-2.71%
4390.65
6.97%
4696.65
2.77%
4826.65
5.75%
5104.4
45.13% 4140.70
2018 -2.31%
4986.25
-3.62%
4805.6
-1.37%
4739.75
7.47%
5093.75
-1.01%
5042.3
-0.22%
5031.45
4.31%
5248.25
2.50%
5379.3
-10.90%
4793.2
-4.19%
4592.15
7.21%
4923.05
1.34%
4988.85
-2.26% 4753.94
2019 -5.47%
4715.8
-0.17%
4707.8
2.33%
4817.45
-0.08%
4813.75
-0.09%
4809.45
-1.12%
4755.5
-5.62%
4488.2
4.11%
4672.8
6.06%
4956.15
4.31%
5169.75
-3.38%
4994.8
-0.76%
4956.6
-0.65% 5458.00
2020 2.13%
5062.25
-3.85%
4867.2
-16.26%
4076
10.62%
4509.05
2.26%
4611.05
3.96%
4793.5
3.17%
4945.55
2.13%
5050.85
-0.91%
5005.05
0.18%
5013.9
7.51%
5390.4
9.69%
5912.7
19.29% 6266.33
2021 -1.60%
5818.15
-0.53%
5787.4
2.98%
5959.8
-2.06%
5836.95
5.51%
6158.45
2.79%
6330.2
0.67%
6372.35
8.37%
6905.8
4.19%
7195.15
-2.12%
7042.85
-0.52%
7006.4
0.64%
7051.55
19.26% 7194.37
2022 -1.74%
6929.2
-2.14%
6780.6
0.72%
6829.35
3.80%
7088.9
-2.40%
6918.5
-3.26%
6692.8
12.28%
7514.85
5.83%
7952.75
-1.01%
7872.7
1.17%
7965.05
-0.61%
7916.5
-4.57%
7554.35
7.13% 8259.86
2023 -2.71%
7349.5
-3.17%
7116.35
0.63%
7161.5
4.76%
7502.05
6.23%
7969.75
4.38%
8318.75
1.00%
8402.2
-1.23%
8298.45
1.95%
8459.9
-1.51%
8331.8
7.87%
8987.1
6.57%
9577.95
26.79% 9483.15
2024 0.52%
9627.95
1.85%
9806.15
3.29%
10128.4
2.73%
10405.35
0.63%
10470.9
6.31%
11131.6
6.06%
11806.05
2.30%
12077.7
6.20%
12826.85
-10.49%
11480.8
-0.29%
11447.4
-0.74%
11362.6
18.63% 10887.60
2025 0.61%
11432.4











0.61% 12500.05
Data Source: Yahoo

Performance

Today’s Low
11391.85
Today’s High
11700.80
52W Low
6363.60
52W High
11700.80
Today Open
11689.6
Prev. Close
11668.5
Volume
0

NIFTY CONSUMPTION historical chart

52-Week Range
6363.6 - 11700.8
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_INDEXCNXCONSUM
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
11391.85 - 11700.8
Financial Currency
Regular Market Time
1/6/2025 3:31:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
^CNXCONSUM

NIFTY CONSUMPTION Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Jan 2025 11432.4011689.6011700.8011391.85-236.10-2.02%
03 Jan 2025 11668.5011724.5511733.7511651.30-14.90-0.13%
02 Jan 2025 11683.4011467.1511692.5511416.05320.802.82%
31 Dec 2024 11362.6011320.7511396.6511260.05-1.30-0.01%
30 Dec 2024 11363.9011374.3011389.3511316.45-9.85-0.09%
27 Dec 2024 11373.7511380.2511453.9011364.5022.150.20%
26 Dec 2024 11351.6011331.5011360.3011289.9045.400.40%
24 Dec 2024 11306.2011284.8011364.2511243.7533.050.29%
23 Dec 2024 11273.1511280.2511358.2011238.7539.100.35%
20 Dec 2024 11234.0511440.3511504.4011213.10-190.00-1.66%
19 Dec 2024 11424.0511362.0511451.0011360.45-69.30-0.60%
18 Dec 2024 11493.3511512.0511538.6011454.20-22.95-0.20%
17 Dec 2024 11516.3011588.8511621.4011497.70-110.25-0.95%
16 Dec 2024 11626.5511657.1011665.1011578.10-18.05-0.16%
13 Dec 2024 11644.6011484.7011655.3011392.10134.501.17%
12 Dec 2024 11510.1011560.4011582.5011499.60-57.20-0.49%
11 Dec 2024 11567.3011522.2011576.8511499.2542.850.37%
10 Dec 2024 11524.4511564.2511570.1511489.20-20.45-0.18%
09 Dec 2024 11544.9011634.1511643.5511523.70-113.65-0.97%
06 Dec 2024 11658.5511663.4011695.4011625.2532.150.28%
05 Dec 2024 11626.4011542.8511663.3011464.15130.601.14%
04 Dec 2024 11495.8011574.7011590.2011460.25-48.65-0.42%
03 Dec 2024 11544.4511522.9011553.5011471.254.350.04%
02 Dec 2024 11540.1011460.7511551.3511428.2092.700.81%
29 Nov 2024 11447.4011336.4511484.3011334.4097.800.86%
28 Nov 2024 11349.6011475.7011528.0011327.85-118.60-1.03%
27 Nov 2024 11468.2011415.2511500.3511361.7577.450.68%
26 Nov 2024 11390.7511428.8511449.9011338.304.550.04%
25 Nov 2024 11386.2011458.1011527.5511364.3582.150.73%
22 Nov 2024 11304.0511082.5011326.1011046.45227.352.05%
21 Nov 2024 11076.7011135.5511140.7011021.10-95.90-0.86%
19 Nov 2024 11172.6011152.0511302.7511147.1559.450.53%
18 Nov 2024 11113.1511184.9511186.8511041.1025.300.23%
14 Nov 2024 11087.8511094.2511150.3011033.0515.350.14%
13 Nov 2024 11072.5011171.0011194.6011046.30-141.25-1.26%
12 Nov 2024 11213.7511377.9011418.8511183.40-145.15-1.28%
11 Nov 2024 11358.9011361.8011457.1511319.20-66.25-0.58%
08 Nov 2024 11425.1511453.7511475.5011358.00-8.45-0.07%
07 Nov 2024 11433.6011617.4011621.2011420.60-136.55-1.18%
06 Nov 2024 11570.1511457.0011586.9011428.85135.351.18%
05 Nov 2024 11434.8011400.1011444.0511320.852.200.02%
04 Nov 2024 11432.6011593.4511599.6511328.95-136.60-1.18%
01 Nov 2024 11569.2011565.5511603.3511555.8588.400.77%
31 Oct 2024 11480.8011568.5511580.1011458.55-78.70-0.68%
30 Oct 2024 11559.5011500.3511622.6511486.457.950.07%
29 Oct 2024 11551.5511590.3511616.3511426.45-42.85-0.37%
28 Oct 2024 11594.4011559.4511669.9511457.9531.800.28%
25 Oct 2024 11562.6011670.9011688.6011487.05-82.25-0.71%
24 Oct 2024 11644.8511816.8511825.4511616.35-158.10-1.34%
23 Oct 2024 11802.9511781.2511897.4511749.50-16.55-0.14%
22 Oct 2024 11819.5012019.8512038.2511805.80-178.75-1.49%
21 Oct 2024 11998.2512040.8512053.2511871.75-28.65-0.24%
18 Oct 2024 12026.9012030.0512053.4011930.40-39.30-0.33%
17 Oct 2024 12066.2012349.7012357.3512054.45-301.35-2.44%
16 Oct 2024 12367.5512456.1512460.6012319.90-97.15-0.78%
15 Oct 2024 12464.7012509.8012510.8512376.1524.950.20%
14 Oct 2024 12439.7512447.3012464.3512397.3516.750.13%
11 Oct 2024 12423.0012450.2012458.9012372.252.300.02%
10 Oct 2024 12420.7012501.8512531.4012396.80-34.25-0.27%
09 Oct 2024 12454.9512500.5512582.7012433.602.900.02%
08 Oct 2024 12452.0512264.3512474.4012251.35193.251.58%
07 Oct 2024 12258.8012399.8512414.8012196.60-92.65-0.75%
04 Oct 2024 12351.4512500.8512595.5012331.60-197.70-1.58%
03 Oct 2024 12549.1512605.0512714.2012529.25-262.45-2.05%
01 Oct 2024 12811.6012839.1012872.5512768.90-15.25-0.12%
30 Sep 2024 12826.8512928.2512984.1012808.60-171.45-1.32%
27 Sep 2024 12998.3013008.0513057.6012954.75-40.35-0.31%
26 Sep 2024 13038.6512914.1013051.2012898.00147.951.15%
25 Sep 2024 12890.7012934.8012935.1512821.55-56.75-0.44%
24 Sep 2024 12947.4512971.2513013.0012938.70-34.95-0.27%
23 Sep 2024 12982.4012857.7012990.1012856.35165.501.29%
20 Sep 2024 12816.9012587.2012840.0512583.55267.252.13%
19 Sep 2024 12549.6512516.3512594.1512496.0077.600.62%
18 Sep 2024 12472.0512495.1012540.5512412.25-28.15-0.23%
17 Sep 2024 12500.2012476.2512508.8012445.3055.300.44%
16 Sep 2024 12444.9012463.4512482.1012411.75-7.50-0.06%
13 Sep 2024 12452.4012554.6012557.9012444.65-79.00-0.63%
12 Sep 2024 12531.4012358.9012545.0512339.05243.851.98%
11 Sep 2024 12287.5512276.0512390.2012260.0027.550.22%
10 Sep 2024 12260.0012209.0012307.2512176.4085.550.70%
09 Sep 2024 12174.4512053.2512184.9012008.85109.950.91%
06 Sep 2024 12064.5012125.0512162.7512030.50-62.75-0.52%
05 Sep 2024 12127.2512130.5012160.4512098.1026.000.21%
04 Sep 2024 12101.2512006.4512114.3511996.8015.400.13%
03 Sep 2024 12085.8512130.4012150.8012074.60-16.10-0.13%
02 Sep 2024 12101.9512145.4512150.2012075.5024.250.20%
30 Aug 2024 12077.7012073.7512118.5512063.2536.400.30%
29 Aug 2024 12041.3012028.9512053.6011963.9529.600.25%
28 Aug 2024 12011.7012004.0512054.3011972.9028.200.24%
27 Aug 2024 11983.5012057.4012060.3511967.45-53.90-0.45%
26 Aug 2024 12037.4012009.5512049.9511965.4549.750.42%
23 Aug 2024 11987.6511997.7012015.4511965.3015.100.13%
22 Aug 2024 11972.5511965.1511990.0511929.2569.450.58%
21 Aug 2024 11903.1011830.9511909.8011820.5090.950.77%
20 Aug 2024 11812.1511831.5011835.6011774.0017.650.15%
19 Aug 2024 11794.5011887.9511893.2511789.55-21.95-0.19%
16 Aug 2024 11816.4511706.0511831.1011662.65175.351.51%
14 Aug 2024 11641.1011647.7511668.7011584.4023.200.20%
13 Aug 2024 11617.9011690.1511701.5011595.50-43.35-0.37%
12 Aug 2024 11661.2511677.4511712.2011628.20-53.70-0.46%
09 Aug 2024 11714.9511705.8511727.2011650.85142.351.23%
08 Aug 2024 11572.6011633.5011652.3511556.05-61.35-0.53%
07 Aug 2024 11633.9511617.1011642.8511559.80168.701.47%
06 Aug 2024 11465.2511607.9511698.8011444.30-74.50-0.65%
05 Aug 2024 11539.7511525.3011665.0011480.10-208.70-1.78%
02 Aug 2024 11748.4511757.6011867.6511738.05-84.55-0.71%
01 Aug 2024 11833.0011849.9011861.4011780.9526.950.23%
31 Jul 2024 11806.0511770.7011832.4511746.8088.200.75%
30 Jul 2024 11717.8511778.2011799.7011711.50-32.85-0.28%
29 Jul 2024 11750.7011824.3511832.8511705.75-10.00-0.09%
26 Jul 2024 11760.7011584.2511773.8511558.65223.051.93%
25 Jul 2024 11537.6511501.2011550.6011481.80-29.45-0.25%
24 Jul 2024 11567.1011589.3011607.2011526.50-16.05-0.14%
23 Jul 2024 11583.1511484.0511592.5511275.90130.451.14%
22 Jul 2024 11452.7011345.1511474.9011344.5558.400.51%
19 Jul 2024 11394.3011519.6011519.6011383.20-131.95-1.14%
18 Jul 2024 11526.2511442.5011533.5511380.5550.450.44%
16 Jul 2024 11475.8011463.0011510.6011430.9550.600.44%
15 Jul 2024 11425.2011382.9011430.4511356.0577.700.68%
12 Jul 2024 11347.5011352.7011385.1011325.4513.600.12%
11 Jul 2024 11333.9011358.3011359.8011297.903.900.03%
10 Jul 2024 11330.0011398.4011409.4511207.50-45.85-0.40%
09 Jul 2024 11375.8511298.6011383.6511272.80135.951.21%
08 Jul 2024 11239.9011241.0011265.2011202.1019.450.17%
05 Jul 2024 11220.4511163.8511230.8011137.6051.200.46%
04 Jul 2024 11169.2511187.9511208.5011164.206.200.06%
03 Jul 2024 11163.0511148.9511175.9511121.3057.400.52%
02 Jul 2024 11105.6511225.8511227.0011079.35-85.20-0.76%
01 Jul 2024 11190.8511118.2011200.0511117.5559.250.53%
28 Jun 2024 11131.6011179.7511196.0511116.70-7.95-0.07%
27 Jun 2024 11139.5511094.3511170.1011043.9548.250.44%
26 Jun 2024 11091.3011081.8511116.5011018.303.700.03%
25 Jun 2024 11087.6011152.8011166.2511068.65-36.15-0.32%
24 Jun 2024 11123.7511000.1011133.7010968.1592.800.84%
21 Jun 2024 11030.9511118.4511134.9511001.05-58.35-0.53%
20 Jun 2024 11089.3011143.9511148.9511067.90-28.35-0.26%
19 Jun 2024 11117.6511288.4511290.1011102.00-131.90-1.17%
18 Jun 2024 11249.5511268.7011286.6011230.7027.650.25%
14 Jun 2024 11221.9011152.4011231.1011139.1094.650.85%
13 Jun 2024 11127.2511204.8011205.0011093.1527.750.25%
12 Jun 2024 11099.5011122.4011139.6011090.10-3.10-0.03%
11 Jun 2024 11102.6011123.9511158.5011086.20-3.10-0.03%
10 Jun 2024 11105.7011139.5511181.5511082.70-13.60-0.12%
07 Jun 2024 11119.3010887.3011127.7010883.75201.851.85%
06 Jun 2024 10917.4510954.1010957.7510832.9515.150.14%
05 Jun 2024 10902.3010545.7010940.5010467.40465.404.46%
04 Jun 2024 10436.9010642.3010642.309990.35-190.10-1.79%
03 Jun 2024 10627.0010758.0010759.7010611.50156.101.49%
31 May 2024 10470.9010541.9510557.6510406.70-33.65-0.32%
30 May 2024 10504.5510597.3510620.3510466.70-125.65-1.18%
29 May 2024 10630.2010604.7510671.5510603.20-34.50-0.32%
28 May 2024 10664.7010717.8010731.9510650.25-38.95-0.36%
27 May 2024 10703.6510778.5010783.4010687.20-37.75-0.35%
24 May 2024 10741.4010785.9510787.5510731.20-55.30-0.51%
23 May 2024 10796.7010698.3510804.5010655.85121.901.14%
22 May 2024 10674.8010636.0010686.0010606.2060.150.57%
21 May 2024 10614.6510606.5510634.5510587.655.300.05%
17 May 2024 10609.3510577.3010635.7010554.9575.300.71%
16 May 2024 10534.0510473.8510548.4010380.30112.151.08%
15 May 2024 10421.9010457.8510472.2510392.75-14.95-0.14%
14 May 2024 10436.8510394.9510471.4510374.8044.750.43%
13 May 2024 10392.1010433.0510445.6510279.65-13.35-0.13%
10 May 2024 10405.4510305.4510417.4010296.65119.451.16%
09 May 2024 10286.0010418.1010466.0010272.70-141.05-1.35%
08 May 2024 10427.0510372.8010439.0510330.7036.400.35%
07 May 2024 10390.6510432.6510479.2010339.701.800.02%
06 May 2024 10388.8510422.7510434.5010341.751.000.01%
03 May 2024 10387.8510512.1510514.7510306.60-75.05-0.72%
02 May 2024 10462.9010399.1010482.1010394.9557.550.55%
30 Apr 2024 10405.3510383.0010481.6010381.1053.150.51%
29 Apr 2024 10352.2010347.7010368.0010278.1026.400.26%
26 Apr 2024 10325.8010380.2510390.8010316.90-25.05-0.24%
25 Apr 2024 10350.8510312.7010358.0010255.7033.450.32%
24 Apr 2024 10317.4010327.0510354.6510306.902.850.03%
23 Apr 2024 10314.5510284.3010330.9510262.6080.250.78%
22 Apr 2024 10234.3010237.8510254.0010171.5584.250.83%
19 Apr 2024 10150.0510052.0010165.159954.5082.750.82%
18 Apr 2024 10067.3010145.5010213.1510045.55-45.45-0.45%
16 Apr 2024 10112.7510082.7510147.3010068.05-7.70-0.08%
15 Apr 2024 10120.4510112.2010158.8010050.95-101.30-0.99%
12 Apr 2024 10221.7510300.9510312.3510216.90-91.35-0.89%
10 Apr 2024 10313.1010277.3510319.9510249.4583.000.81%
09 Apr 2024 10230.1010289.0010289.4010208.30-21.20-0.21%
08 Apr 2024 10251.3010200.3010282.1010191.9091.800.90%
05 Apr 2024 10159.5010175.2510204.3010153.40-16.05-0.16%
04 Apr 2024 10175.5510187.9510201.9010082.2043.750.43%
03 Apr 2024 10131.8010130.4510163.5510078.75-28.55-0.28%
02 Apr 2024 10160.3510177.2010177.2010117.4527.150.27%
01 Apr 2024 10133.2010178.0010208.7510120.654.800.05%
28 Mar 2024 10128.4010047.7010190.8010019.95111.401.11%
27 Mar 2024 10017.009983.1510043.509978.0546.400.47%
26 Mar 2024 9970.609931.859997.259930.60-23.95-0.24%
22 Mar 2024 9994.559889.3510022.309872.35107.151.08%
21 Mar 2024 9887.409873.409902.559846.2568.050.69%
20 Mar 2024 9819.359782.759828.109749.7052.400.54%
19 Mar 2024 9766.959856.359866.859754.20-112.55-1.14%
18 Mar 2024 9879.509857.409891.509820.9021.000.21%
15 Mar 2024 9858.509868.759909.309811.20-36.40-0.37%
14 Mar 2024 9894.909736.059905.259694.10141.001.45%
13 Mar 2024 9753.9010009.7010014.509690.80-175.95-1.77%
12 Mar 2024 9929.859982.809986.259898.75-51.50-0.52%
11 Mar 2024 9981.3510045.5510066.859967.30-39.65-0.40%
07 Mar 2024 10021.009971.8010030.959935.6559.400.60%
06 Mar 2024 9961.609899.359974.359807.4075.700.77%
05 Mar 2024 9885.909885.559915.859854.200.850.01%
04 Mar 2024 9885.059935.209954.009868.401.350.01%
01 Mar 2024 9883.709841.309903.659825.5077.550.79%
29 Feb 2024 9806.159784.959833.159740.654.250.04%
28 Feb 2024 9801.909954.109966.959788.90-136.65-1.37%
27 Feb 2024 9938.559897.259950.459873.8546.450.47%
26 Feb 2024 9892.109929.759938.159874.85-59.80-0.60%
23 Feb 2024 9951.909976.609980.409932.50-11.00-0.11%
22 Feb 2024 9962.909909.959973.509788.1092.750.94%
21 Feb 2024 9870.159900.209949.359835.60-12.50-0.13%
20 Feb 2024 9882.659888.509896.959830.4563.200.64%
16 Feb 2024 9819.459773.209841.159751.4588.500.91%
15 Feb 2024 9730.959732.759742.659702.6527.550.28%
14 Feb 2024 9703.409590.859720.609574.5564.700.67%
13 Feb 2024 9638.709615.659665.409583.6035.550.37%
12 Feb 2024 9603.159679.209682.159589.50-61.35-0.63%
09 Feb 2024 9664.509672.659684.259599.20-3.80-0.04%
08 Feb 2024 9668.309767.859767.859622.75-55.25-0.57%
07 Feb 2024 9723.559686.059744.409621.7596.951.01%
06 Feb 2024 9626.609591.309638.809577.8073.050.76%
05 Feb 2024 9553.559673.909696.409536.35-79.55-0.83%
02 Feb 2024 9633.109664.309722.159616.85-3.30-0.03%
01 Feb 2024 9636.409650.709725.409622.258.450.09%
31 Jan 2024 9627.959523.409638.959496.95109.051.15%
30 Jan 2024 9518.909632.059660.709509.95-87.60-0.91%
29 Jan 2024 9606.509514.359613.509513.5573.950.78%
25 Jan 2024 9532.559616.009619.059500.40-56.35-0.59%
24 Jan 2024 9588.909466.009596.959398.60117.551.24%
23 Jan 2024 9471.359620.259645.359439.55-168.75-1.75%
19 Jan 2024 9640.109550.309654.209539.55138.401.46%
18 Jan 2024 9501.709540.359567.309408.80-70.70-0.74%
17 Jan 2024 9572.409600.859649.159559.30-84.30-0.87%
16 Jan 2024 9656.709677.809709.609623.40-15.65-0.16%
15 Jan 2024 9672.359653.409677.759598.4559.150.62%
12 Jan 2024 9613.209590.859623.809549.8534.400.36%
11 Jan 2024 9578.809584.509620.709566.3025.450.27%
10 Jan 2024 9553.359561.509570.359507.909.650.10%
09 Jan 2024 9543.709562.909574.959512.7545.800.48%
08 Jan 2024 9497.909636.659639.009491.05-107.05-1.11%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 5068.80
52-Week Low Change % 0.80%
52-Week High Change -268.40
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 7250.25
50 Day Average Change 4182.15
50 Day Average Change % 0.58%
200 Day Average 7568.80
200 Day Average Change 3863.60
200 Day Average Change % 0.51%

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.