Currency
7.29%
CAGR (3 year)
26.41%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
7959.7
Low
7864.7
Returns
-0.04%

Historical Data

 - CAGR 8.97%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011








6.55%
2502.47
-10.07%
2250.38
-6.07%
2113.85
2502.47
2012 16.74%
2467.8
5.90%
2613.4
-5.35%
2473.55
-2.99%
2399.65
-7.43%
2221.3
8.07%
2400.45
-0.86%
2379.85
-3.20%
2303.75
8.31%
2495.1
-2.75%
2426.5
0.73%
2444.2
3.20%
2522.4
19.33% 2726.94
2013 0.84%
2543.55
-9.68%
2297.3
-4.99%
2182.75
4.23%
2275.15
-2.02%
2229.15
-3.93%
2141.45
-7.16%
1988.15
-2.65%
1935.55
8.08%
2091.85
7.43%
2247.3
0.09%
2249.4
2.45%
2304.45
-8.64% 2971.55
2014 -7.32%
2135.65
-1.16%
2110.9
14.27%
2412.2
-0.90%
2390.5
19.91%
2866.55
6.22%
3044.75
-3.74%
2930.8
-0.63%
2912.45
-3.59%
2807.75
3.68%
2911
-2.63%
2834.5
-5.15%
2688.65
16.67% 3238.10
2015 3.28%
2776.95
0.79%
2798.95
-6.15%
2626.85
-0.09%
2624.45
2.04%
2677.9
-0.77%
2657.4
-1.55%
2616.25
-10.58%
2339.5
-3.27%
2262.95
5.51%
2387.55
-1.36%
2355.05
3.27%
2432.15
-9.54% 3528.56
2016 -4.79%
2315.75
-6.91%
2155.65
13.13%
2438.7
3.49%
2523.9
1.84%
2570.45
5.41%
2709.6
8.42%
2937.7
3.94%
3053.45
-0.78%
3029.75
4.14%
3155.15
-2.41%
3079.15
-1.47%
3033.8
24.74% 3845.07
2017 9.54%
3323.35
2.83%
3417.5
1.22%
3459.15
3.21%
3570.15
-1.58%
3513.65
-2.84%
3413.95
7.00%
3653.05
4.50%
3817.3
-1.73%
3751.2
9.28%
4099.3
-4.18%
3928.05
4.07%
4087.95
34.75% 4189.97
2018 0.43%
4105.5
-3.78%
3950.5
-6.83%
3680.65
4.02%
3828.75
-3.75%
3685.05
-4.84%
3506.6
3.84%
3641.1
5.80%
3852.45
-4.31%
3686.5
-9.24%
3345.95
1.53%
3397.3
1.00%
3431.2
-16.07% 4565.81
2019 -4.79%
3266.95
1.18%
3305.6
7.61%
3557.3
3.68%
3688.2
-0.08%
3685.2
-1.35%
3635.5
-10.04%
3270.4
-5.59%
3087.55
7.28%
3312.2
3.57%
3430.4
0.04%
3431.9
0.01%
3432.1
0.03% 4975.36
2020 -4.09%
3291.7
-8.40%
3015.3
-23.89%
2295.05
16.77%
2679.95
1.75%
2726.9
4.88%
2860
5.60%
3020.05
4.42%
3153.55
-1.35%
3110.95
3.94%
3233.5
11.52%
3605.9
5.40%
3800.6
10.74% 5421.65
2021 -2.24%
3715.3
15.86%
4304.45
3.93%
4473.75
5.05%
4699.85
7.37%
5046
1.84%
5138.65
4.83%
5387.05
1.88%
5488.5
3.86%
5700.3
0.66%
5737.8
-5.90%
5399.1
3.36%
5580.55
46.83% 5907.97
2022 3.25%
5761.65
-1.60%
5669.75
5.74%
5995.2
3.58%
6209.85
-11.79%
5477.4
-8.32%
5021.45
10.47%
5547.2
5.75%
5866
-5.18%
5562.15
4.04%
5786.85
5.13%
6083.95
-2.30%
5944.1
6.51% 6437.91
2023 -4.08%
5701.7
-5.78%
5372.2
3.39%
5554.2
4.10%
5781.65
1.10%
5845.4
3.23%
6034.25
5.40%
6360.25
-2.09%
6227.5
4.17%
6487.05
-3.49%
6260.9
9.51%
6856.1
12.54%
7715.8
29.81% 7015.39
2024 3.33%
7973.1
2.10%
8140.7
2.35%
8331.65
5.59%
8797.5
1.00%
8885.6
4.29%
9266.7
4.18%
9654.1
-1.76%
9484.2
3.60%
9825.75
-9.55%
8887.85
-3.95%
8536.6
-4.87%
8120.55
5.25% 7644.67
2025 -0.43%
8085.65
-6.06%
7595.8
11.49%
8468.7
-6.25%
7939.65








-2.23% 8330.40
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Apr 2025 7939.657956.007959.957864.70-41.05-0.51%
08 Apr 2025 7980.707997.658055.207867.25131.101.67%
07 Apr 2025 7849.607607.707878.707601.40-301.20-3.70%
04 Apr 2025 8150.808433.658437.508120.95-308.50-3.65%
03 Apr 2025 8459.308374.108476.258371.8513.850.16%
02 Apr 2025 8445.458419.508452.758332.9037.250.44%
01 Apr 2025 8408.208405.858512.208393.75-60.50-0.71%
28 Mar 2025 8468.708532.958584.308443.45-46.20-0.54%
27 Mar 2025 8514.908392.208534.458374.55105.951.26%
26 Mar 2025 8408.958487.858530.308397.90-69.35-0.82%
25 Mar 2025 8478.308575.858576.658456.30-55.35-0.65%
24 Mar 2025 8533.658505.058552.558444.45102.951.22%
21 Mar 2025 8430.708363.158484.908342.9589.701.08%
20 Mar 2025 8341.008328.858348.108251.3059.900.72%
19 Mar 2025 8281.108218.058292.608211.90112.001.37%
18 Mar 2025 8169.108111.958174.808088.05103.151.28%
17 Mar 2025 8065.958029.608089.858025.7557.500.72%
13 Mar 2025 8008.458089.558095.407998.30-41.25-0.51%
12 Mar 2025 8049.708082.558128.057954.756.100.08%
11 Mar 2025 8043.607923.508059.357895.2551.100.64%
10 Mar 2025 7992.508065.708148.557975.05-70.55-0.87%
07 Mar 2025 8063.058029.808108.658009.8521.650.27%
06 Mar 2025 8041.407961.858056.557905.80155.201.97%
05 Mar 2025 7886.207667.707889.907666.80207.502.70%
04 Mar 2025 7678.707563.757699.057527.2529.950.39%
03 Mar 2025 7648.757624.057671.107502.9552.950.70%
28 Feb 2025 7595.807679.107681.707549.50-117.95-1.53%
27 Feb 2025 7713.757758.757783.457661.35-44.45-0.57%
25 Feb 2025 7758.207825.707841.057747.65-68.95-0.88%
24 Feb 2025 7827.157877.307909.357815.30-126.85-1.59%
21 Feb 2025 7954.007946.408014.407902.50-2.30-0.03%
20 Feb 2025 7956.307816.307966.057811.80117.301.50%
19 Feb 2025 7839.007745.707865.207720.7557.150.73%
18 Feb 2025 7781.857759.507799.207650.5522.550.29%
17 Feb 2025 7759.307673.957767.207566.6053.150.69%
14 Feb 2025 7706.157872.307901.507631.05-137.70-1.76%
13 Feb 2025 7843.857829.157937.757811.6527.600.35%
12 Feb 2025 7816.257796.007849.557632.508.050.10%
11 Feb 2025 7808.207927.057958.407774.80-129.65-1.63%
10 Feb 2025 7937.858067.608072.057921.10-146.10-1.81%
07 Feb 2025 8083.958037.458123.407992.1043.550.54%
06 Feb 2025 8040.408122.908131.708009.15-59.70-0.74%
05 Feb 2025 8100.108049.258129.958045.5083.301.04%
04 Feb 2025 8016.807919.508021.357911.50152.801.94%
03 Feb 2025 7864.007892.457901.107767.75-221.65-2.74%
31 Jan 2025 8085.657978.158104.057914.05105.901.33%
30 Jan 2025 7979.757947.958018.557924.5555.950.71%
29 Jan 2025 7923.807839.207936.007813.4092.851.19%
28 Jan 2025 7830.957885.857902.007748.75-35.60-0.45%
27 Jan 2025 7866.557969.657973.007848.80-160.45-2.00%
24 Jan 2025 8027.008109.558191.408008.20-71.00-0.88%
23 Jan 2025 8098.008004.308110.957983.8579.951.00%
22 Jan 2025 8018.058087.508094.457926.50-38.80-0.48%
21 Jan 2025 8056.858192.608209.358048.50-102.75-1.26%
20 Jan 2025 8159.608131.958173.508065.1561.750.76%
17 Jan 2025 8097.858050.858123.708016.6088.101.10%
16 Jan 2025 8009.757993.958032.157983.25106.851.35%
15 Jan 2025 7902.907901.207971.507869.5558.400.74%
14 Jan 2025 7844.507651.107864.507650.95228.153.00%
13 Jan 2025 7616.357781.257803.157597.05-256.70-3.26%
10 Jan 2025 7873.058001.408019.557845.90-144.80-1.81%
09 Jan 2025 8017.858109.258117.908009.55-85.10-1.05%
08 Jan 2025 8102.958130.808135.908054.70-9.80-0.12%
07 Jan 2025 8112.758051.508162.108049.8085.401.06%
06 Jan 2025 8027.358289.308289.558008.60-256.40-3.10%
03 Jan 2025 8283.758258.308339.558246.1538.650.47%
02 Jan 2025 8245.108134.708251.908119.80124.551.53%
31 Dec 2024 8120.558065.208140.958035.1535.900.44%
30 Dec 2024 8084.658158.858182.058060.80-69.75-0.86%
27 Dec 2024 8154.408228.608256.108144.75-58.50-0.71%
26 Dec 2024 8212.908222.058243.958183.606.650.08%
24 Dec 2024 8206.258246.208287.208194.60-40.70-0.49%
23 Dec 2024 8246.958259.308318.058202.9058.500.71%
20 Dec 2024 8188.458347.958399.108169.95-160.75-1.93%
19 Dec 2024 8349.208291.458367.158275.00-72.80-0.86%
18 Dec 2024 8422.008530.758541.758401.70-101.95-1.20%
17 Dec 2024 8523.958653.058656.158509.85-141.20-1.63%
16 Dec 2024 8665.158730.908748.708640.60-64.50-0.74%
13 Dec 2024 8729.658701.858738.658548.505.100.06%
12 Dec 2024 8724.558765.808777.508693.25-28.75-0.33%
11 Dec 2024 8753.308765.758821.358744.204.800.05%
10 Dec 2024 8748.508770.158785.258707.50-14.25-0.16%
09 Dec 2024 8762.758769.308787.608716.30-1.55-0.02%
06 Dec 2024 8764.308749.808786.258727.1535.200.40%
05 Dec 2024 8729.108726.708767.058624.2025.450.29%
04 Dec 2024 8703.658739.608747.958663.20-16.55-0.19%
03 Dec 2024 8720.208661.708735.108647.70101.001.17%
02 Dec 2024 8619.208540.758626.458514.1082.600.97%
29 Nov 2024 8536.608436.208575.108432.75129.751.54%
28 Nov 2024 8406.858474.758529.358387.50-36.45-0.43%
27 Nov 2024 8443.308353.658457.008302.55110.051.32%
26 Nov 2024 8333.258410.908425.708317.65-50.35-0.60%
25 Nov 2024 8383.608440.958503.058364.8072.500.87%
22 Nov 2024 8311.108196.208342.508165.90118.551.45%
21 Nov 2024 8192.558214.058236.758117.50-167.90-2.01%
19 Nov 2024 8360.458421.458498.508341.45-32.40-0.39%
18 Nov 2024 8392.858452.258475.058350.95-7.85-0.09%
14 Nov 2024 8400.708423.958475.658381.80-13.10-0.16%
13 Nov 2024 8413.808561.008602.908395.90-165.95-1.93%
12 Nov 2024 8579.758713.458764.108559.70-104.40-1.20%
11 Nov 2024 8684.158746.108769.058661.20-86.45-0.99%
08 Nov 2024 8770.608903.108906.608747.25-126.65-1.42%
07 Nov 2024 8897.259059.109061.258890.85-164.75-1.82%
06 Nov 2024 9062.008960.309073.058878.00155.501.75%
05 Nov 2024 8906.508746.908911.158738.10146.351.67%
04 Nov 2024 8760.158969.558973.258681.70-198.25-2.21%
01 Nov 2024 8958.408941.208971.158938.0570.550.79%
31 Oct 2024 8887.858892.708926.308834.455.350.06%
30 Oct 2024 8882.508880.208947.358822.25-9.90-0.11%
29 Oct 2024 8892.408843.058903.758735.8054.750.62%
28 Oct 2024 8837.658762.258885.458690.6075.250.86%
25 Oct 2024 8762.408954.708967.608713.75-197.35-2.20%
24 Oct 2024 8959.758933.058995.858884.8529.750.33%
23 Oct 2024 8930.008945.358985.358837.40-32.00-0.36%
22 Oct 2024 8962.009164.659213.358947.10-214.85-2.34%
21 Oct 2024 9176.859310.959344.409161.95-110.80-1.19%
18 Oct 2024 9287.659176.059300.659094.40101.601.11%
17 Oct 2024 9186.059347.759368.359178.45-148.40-1.59%
16 Oct 2024 9334.459325.959386.009286.70-1.80-0.02%
15 Oct 2024 9336.259401.559411.809296.55-38.80-0.41%
14 Oct 2024 9375.059420.259444.259337.45-7.10-0.08%
11 Oct 2024 9382.159367.409418.059338.2527.300.29%
10 Oct 2024 9354.859372.109440.759326.5513.600.15%
09 Oct 2024 9341.259415.409460.059331.20-40.00-0.43%
08 Oct 2024 9381.259269.359399.209177.8580.650.87%
07 Oct 2024 9300.609564.759583.459245.70-227.85-2.39%
04 Oct 2024 9528.459611.309679.759477.30-102.05-1.06%
03 Oct 2024 9630.509664.259786.609608.65-173.20-1.77%
01 Oct 2024 9803.709845.559861.459754.85-22.05-0.22%
30 Sep 2024 9825.759835.159896.359775.60-1.80-0.02%
27 Sep 2024 9827.559756.309853.559743.2599.751.03%
26 Sep 2024 9727.809645.909734.959572.7098.951.03%
25 Sep 2024 9628.859618.509636.059565.1031.800.33%
24 Sep 2024 9597.059542.059621.709537.5587.550.92%
23 Sep 2024 9509.509464.609515.659426.90104.001.11%
20 Sep 2024 9405.509360.159438.209344.9598.301.06%
19 Sep 2024 9307.209386.809413.009232.20-29.85-0.32%
18 Sep 2024 9337.059420.209432.559294.20-78.25-0.83%
17 Sep 2024 9415.309428.509445.959367.45-2.60-0.03%
16 Sep 2024 9417.909421.859458.509391.7559.850.64%
13 Sep 2024 9358.059385.509429.359352.70-8.10-0.09%
12 Sep 2024 9366.159231.859376.059184.30203.952.23%
11 Sep 2024 9162.209317.409321.859138.65-133.80-1.44%
10 Sep 2024 9296.009277.659338.309244.6046.250.50%
09 Sep 2024 9249.759273.409276.809149.60-42.20-0.45%
06 Sep 2024 9291.959418.859427.159255.00-121.85-1.29%
05 Sep 2024 9413.809471.109480.459406.15-23.15-0.25%
04 Sep 2024 9436.959368.959444.259354.10-17.55-0.19%
03 Sep 2024 9454.509523.109529.809446.15-48.90-0.51%
02 Sep 2024 9503.409523.959533.109458.3519.200.20%
30 Aug 2024 9484.209484.159516.109469.7538.600.41%
29 Aug 2024 9445.609431.859455.109347.058.750.09%
28 Aug 2024 9436.859477.109480.159422.65-21.90-0.23%
27 Aug 2024 9458.759517.009522.059450.95-50.15-0.53%
26 Aug 2024 9508.909455.209513.709422.95101.351.08%
23 Aug 2024 9407.559461.109463.709398.90-23.55-0.25%
22 Aug 2024 9431.109452.309458.459412.3015.750.17%
21 Aug 2024 9415.359374.309421.659358.0540.200.43%
20 Aug 2024 9375.159377.909385.309336.9545.000.48%
19 Aug 2024 9330.159266.859340.809262.85120.201.31%
16 Aug 2024 9209.959133.609222.059078.45144.751.60%
14 Aug 2024 9065.209159.959161.459024.75-75.85-0.83%
13 Aug 2024 9141.059284.409294.759122.70-112.40-1.21%
12 Aug 2024 9253.459219.059296.609155.55-12.25-0.13%
09 Aug 2024 9265.709314.959324.209243.9077.000.84%
08 Aug 2024 9188.709345.559346.909169.30-158.10-1.69%
07 Aug 2024 9346.809295.209362.359256.90202.402.21%
06 Aug 2024 9144.409233.709361.909119.75-26.75-0.29%
05 Aug 2024 9171.159314.059349.859096.40-354.55-3.72%
02 Aug 2024 9525.709605.759632.459514.70-192.70-1.98%
01 Aug 2024 9718.409713.509742.509649.5564.300.67%
31 Jul 2024 9654.109621.359660.609570.1584.500.88%
30 Jul 2024 9569.609505.659609.009480.5065.300.69%
29 Jul 2024 9504.309530.309557.309483.8555.250.58%
26 Jul 2024 9449.059360.909480.659341.10162.501.75%
25 Jul 2024 9286.559168.159307.309124.9548.100.52%
24 Jul 2024 9238.459196.859280.359160.7544.150.48%
23 Jul 2024 9194.309266.809277.008892.80-28.95-0.31%
22 Jul 2024 9223.259116.059249.709059.4576.600.84%
19 Jul 2024 9146.659428.359430.559130.75-286.60-3.04%
18 Jul 2024 9433.259470.509473.959358.00-22.20-0.23%
16 Jul 2024 9455.459487.759535.309444.00-1.80-0.02%
15 Jul 2024 9457.259422.809467.409356.6578.100.83%
12 Jul 2024 9379.159410.709428.859326.557.000.07%
11 Jul 2024 9372.159390.709402.759346.0524.200.26%
10 Jul 2024 9347.959407.559422.309178.45-30.60-0.33%
09 Jul 2024 9378.559376.709412.709338.0533.250.36%
08 Jul 2024 9345.309402.609405.959315.10-43.15-0.46%
05 Jul 2024 9388.459325.109398.909296.9570.750.76%
04 Jul 2024 9317.709353.509377.959305.25-5.40-0.06%
03 Jul 2024 9323.109317.559332.809277.1533.500.36%
02 Jul 2024 9289.609327.659368.959237.40-11.50-0.12%
01 Jul 2024 9301.109287.109311.809258.7034.400.37%
28 Jun 2024 9266.709225.559302.909219.4559.700.65%
27 Jun 2024 9207.009105.909228.159098.90121.451.34%
26 Jun 2024 9085.559053.109098.009016.0030.100.33%
25 Jun 2024 9055.459133.359145.709039.35-54.95-0.60%
24 Jun 2024 9110.409090.259124.059009.75-14.85-0.16%
21 Jun 2024 9125.259195.759203.359093.10-46.50-0.51%
20 Jun 2024 9171.759108.409210.709048.1090.751.00%
19 Jun 2024 9081.009225.859228.559062.15-118.80-1.29%
18 Jun 2024 9199.809255.709255.709173.85-1.20-0.01%
14 Jun 2024 9201.009195.809227.009144.2032.850.36%
13 Jun 2024 9168.159233.659233.709114.408.850.10%
12 Jun 2024 9159.309142.659192.309129.6053.200.58%
11 Jun 2024 9106.109124.959161.559058.9527.150.30%
10 Jun 2024 9078.959073.459129.409020.9067.400.75%
07 Jun 2024 9011.558807.559023.208762.30193.752.20%
06 Jun 2024 8817.808801.658943.358757.35124.101.43%
05 Jun 2024 8693.708521.758704.958160.30323.003.86%
04 Jun 2024 8370.709352.709353.108073.25-993.35-10.61%
03 Jun 2024 9364.059348.559390.659191.85478.455.38%
31 May 2024 8885.608881.958953.558820.1059.800.68%
30 May 2024 8825.808956.608962.458793.10-148.95-1.66%
29 May 2024 8974.758994.709030.558951.35-54.05-0.60%
28 May 2024 9028.809135.859152.809000.95-72.40-0.80%
27 May 2024 9101.209194.709204.759074.80-40.65-0.44%
24 May 2024 9141.859146.509209.609123.800.900.01%
23 May 2024 9140.959098.609150.259023.9046.950.52%
22 May 2024 9094.009123.159141.359025.9527.650.30%
21 May 2024 9066.358896.509082.908877.50202.502.28%
17 May 2024 8863.858794.308872.108782.0080.550.92%
16 May 2024 8783.308806.808807.408659.9529.800.34%
15 May 2024 8753.508724.958787.508710.9570.300.81%
14 May 2024 8683.208561.158693.208553.50143.251.68%
13 May 2024 8539.958540.908554.808361.103.800.04%
10 May 2024 8536.158475.608545.308420.85111.551.32%
09 May 2024 8424.608643.908664.058409.00-209.90-2.43%
08 May 2024 8634.508546.808672.358522.2066.300.77%
07 May 2024 8568.208772.408774.608527.70-176.10-2.01%
06 May 2024 8744.308894.958899.658693.50-109.40-1.24%
03 May 2024 8853.708933.108970.208770.50-20.65-0.23%
02 May 2024 8874.358815.108905.058803.8076.850.87%
30 Apr 2024 8797.508891.958892.008788.70-40.15-0.45%
29 Apr 2024 8837.658814.808844.208773.0085.050.97%
26 Apr 2024 8752.608780.308811.858734.353.100.04%
25 Apr 2024 8749.508675.158758.408640.0567.050.77%
24 Apr 2024 8682.458625.658706.208615.4590.301.05%
23 Apr 2024 8592.158621.808631.808585.8510.800.13%
22 Apr 2024 8581.358627.008632.058567.7542.950.50%
19 Apr 2024 8538.408442.508565.958370.2517.150.20%
18 Apr 2024 8521.258651.808694.858494.40-69.55-0.81%
16 Apr 2024 8590.808553.408645.058512.002.950.03%
15 Apr 2024 8587.858560.408684.658452.10-62.55-0.72%
12 Apr 2024 8650.408732.808760.008644.25-79.15-0.91%
10 Apr 2024 8729.558679.758749.958675.8589.451.04%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.